US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reynolds Consumer Products, Inc.

22.57

-0.4350-1.89%

Volume:14.33K

Turnover:325.37K

Market Cap:4.75B

PE:13.51

High:22.71

Open:22.71

Low:22.57

Close:23.00

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REYN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REYN\",,,,,undefined,":{"symbol":"REYN","market":"US","secType":"STK","nameCN":"Reynolds Consumer Products, Inc.","latestPrice":22.565,"timestamp":1746106210043,"preClose":23,"halted":0,"volume":14328,"delay":0,"floatShares":54235369,"shares":210318222,"eps":1.67,"marketStatus":"Trading","change":-0.435,"latestTime":"05-01 09:30:11 EDT","open":22.71,"high":22.71,"low":22.565,"amount":325373.26248,"amplitude":0.006304,"askPrice":22.93,"askSize":300,"bidPrice":22.69,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1580446800000,"exchange":"NASDAQ","adjPreClose":23,"dividendRate":0.040771,"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":23,"latestTime":"09:26 EDT","volume":220,"amount":4889.389999999999,"timestamp":1746105990059},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"18:42 EDT","volume":53807,"amount":1237561.18,"timestamp":1746052927283},"volumeRatio":6.708401,"impliedVol":0.1104,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REYN\",,,,,undefined,":{"symbol":"REYN","floatShares":54235369,"roa":"7.11%","roe":"17.07%","lyrEps":1.675392,"volumeRatio":6.708401,"shares":210318222,"dividePrice":0.92,"high":22.71,"amplitude":0.006304,"preClose":23,"low":22.565,"week52Low":21.9,"pbRate":"2.22","psRate":"1.28","week52High":32.65,"institutionHeld":0,"latestPrice":22.565,"committee":-0.993355,"eps":1.67,"divideRate":0.040771,"volume":14328,"delay":0,"ttmEps":1.67,"open":22.71,"prevYearClose":26.99,"prevWeekClose":23.22,"prevMonthClose":23,"prevQuarterClose":23.86,"fiveDayClose":23.45,"twentyDayClose":23.98,"sixtyDayClose":27.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"REYN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17245705","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523281588-REYN","pdf_url":"","pub_time":1700605231000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523281588/0001193125-23-281588-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523281588/d565717dex101.htm","primary":true,"translateUrl":"","linkName":"d565717dex101.htm","type":"EX-10.1","id":"NTFILE5HKKSomgARe4azAK","market":"us","size":55014},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523281588/d565717d8k.htm","primary":false,"translateUrl":"","linkName":"d565717d8k.htm","type":"8-K","id":"NTFILEHoYG4TinRKwZq63o","market":"us","size":27161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-22 06:20","pubTimestamp":1700605231,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17191006","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023037584-REYN","pdf_url":"","pub_time":1699452903000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"REYN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023037584/0001628280-23-037584-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023037584/reyn-20230930.htm","primary":true,"translateUrl":"","linkName":"reyn-20230930.htm","type":"10-Q","id":"NTFILE79n6ExjiRPhhCtph","market":"us","size":1176691},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023037584/reyn-2023930x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"reyn-2023930x10qxexx311.htm","type":"EX-31.1","id":"NTFILEDQb2S5wFiDMXksdb","market":"us","size":10086},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023037584/reyn-2023930x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"reyn-2023930x10qxexx312.htm","type":"EX-31.2","id":"NTFILEBe3ZWFVyoTrekVEy","market":"us","size":10073},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023037584/reyn-2023930x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"reyn-2023930x10qxexx321.htm","type":"EX-32.1","id":"NTFILEBAnxMfCTGe92kipa","market":"us","size":4856},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023037584/reyn-2023930x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"reyn-2023930x10qxexx322.htm","type":"EX-32.2","id":"NTFILEERcC1r2aQGcQCMub","market":"us","size":4828}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 22:15","pubTimestamp":1699452903,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17190601","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023037544-REYN","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023037544/0001628280-23-037544-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023037544/reyn-20231108xex991.htm","primary":true,"translateUrl":"","linkName":"reyn-20231108xex991.htm","type":"EX-99.1","id":"NTFILE8yumX2hN9Sqqa1M6","market":"us","size":324723},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023037544/reyn-20231108.htm","primary":false,"translateUrl":"","linkName":"reyn-20231108.htm","type":"8-K","id":"NTFILEApYiCQLDGq3vUboJ","market":"us","size":27312},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023037544/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILE2YoAW9H3xj3NY4p1","market":"us","size":8450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17066170","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523254985-REYN","pdf_url":"","pub_time":1697141135000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523254985/0001193125-23-254985-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523254985/d529276dex101.htm","primary":true,"translateUrl":"","linkName":"d529276dex101.htm","type":"EX-10.1","id":"NTFILEEDHXs3KkdHNfLkyJ","market":"us","size":22961},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523254985/d529276d8k.htm","primary":false,"translateUrl":"","linkName":"d529276d8k.htm","type":"8-K","id":"NTFILE72quD8E3e42CwUBM","market":"us","size":37431},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523254985/d529276dex102.htm","primary":false,"translateUrl":"","linkName":"d529276dex102.htm","type":"EX-10.2","id":"NTFILE6AMnzNvJ4iv824pL","market":"us","size":94631},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523254985/d529276dex991.htm","primary":false,"translateUrl":"","linkName":"d529276dex991.htm","type":"EX-99.1","id":"NTFILEGQahw22T7g1bCLZt","market":"us","size":10108},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523254985/g529276g1011043331222.jpg","primary":false,"translateUrl":"","linkName":"g529276g1011043331222.jpg","type":"GRAPHIC","id":"NTFILE8qD8HUomDKXLgx1a","market":"us","size":4920},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523254985/g529276g1011043431635.jpg","primary":false,"translateUrl":"","linkName":"g529276g1011043431635.jpg","type":"GRAPHIC","id":"NTFILE4rss79GSMdFFTdVD","market":"us","size":1594},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523254985/g529276g1011043654791.jpg","primary":false,"translateUrl":"","linkName":"g529276g1011043654791.jpg","type":"GRAPHIC","id":"NTFILE8dU5UYZHua5ju6Di","market":"us","size":15057},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523254985/g529276page5a.jpg","primary":false,"translateUrl":"","linkName":"g529276page5a.jpg","type":"GRAPHIC","id":"NTFILE9GuADPwNyVe72K92","market":"us","size":5138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-13 04:05","pubTimestamp":1697141135,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17012298","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023033105-REYN","pdf_url":"","pub_time":1695787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023033105/0001628280-23-033105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023033105/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEB9WDw8i2v7r1RzAW","market":"us","size":6188},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023033105/reyn-20230925.htm","primary":false,"translateUrl":"","linkName":"reyn-20230925.htm","type":"8-K","id":"NTFILECVXiSqWpo6oPJFdx","market":"us","size":31372},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023033105/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILE7QWqaBZsAHTc4jSz","market":"us","size":8450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-27 12:00","pubTimestamp":1695787200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16769982","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023028426-REYN","pdf_url":"","pub_time":1691586911000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"REYN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023028426/0001628280-23-028426-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023028426/reyn-20230630.htm","primary":true,"translateUrl":"","linkName":"reyn-20230630.htm","type":"10-Q","id":"NTFILE8ZKNSoqQuXtYtsAT","market":"us","size":1116930},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023028426/reyn-2023630x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"reyn-2023630x10qxexx311.htm","type":"EX-31.1","id":"NTFILEHKZ9BTYeB7i3HrZs","market":"us","size":10084},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023028426/reyn-2023630x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"reyn-2023630x10qxexx312.htm","type":"EX-31.2","id":"NTFILEzDmsvhBn4RiByBaJ","market":"us","size":10071},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023028426/reyn-2023630x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"reyn-2023630x10qxexx321.htm","type":"EX-32.1","id":"NTFILE14jMAyNH2QwjFusG","market":"us","size":4849},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023028426/reyn-2023630x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"reyn-2023630x10qxexx322.htm","type":"EX-32.2","id":"NTFILEEfSjBqnFjkMnEDzR","market":"us","size":4821}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 21:15","pubTimestamp":1691586911,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16769305","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023028395-REYN","pdf_url":"","pub_time":1691578802000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REYN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023028395/0001628280-23-028395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023028395/reyn-20230809xex991.htm","primary":true,"translateUrl":"","linkName":"reyn-20230809xex991.htm","type":"EX-99.1","id":"NTFILEGUotoh1zz9bVFKuJ","market":"us","size":304124},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023028395/reyn-20230809.htm","primary":false,"translateUrl":"","linkName":"reyn-20230809.htm","type":"8-K","id":"NTFILE6GQvNsjGDtRR185T","market":"us","size":27300},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023028395/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILEC5JHxZehsBsh6u42","market":"us","size":8450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 19:00","pubTimestamp":1691578802,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427175","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023017042-REYN","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"REYN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017042/0001628280-23-017042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017042/reyn-20230331.htm","primary":true,"translateUrl":"","linkName":"reyn-20230331.htm","type":"10-Q","id":"NTFILEHYUw8h1mKyeTTPtz","market":"us","size":920301},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017042/reyn-2023331x10qxexx101.htm","primary":false,"translateUrl":"","linkName":"reyn-2023331x10qxexx101.htm","type":"EX-10.1","id":"NTFILEEuiH7mnp7J4uGSE6","market":"us","size":516018},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017042/reyn-2023331x10qxexx102.htm","primary":false,"translateUrl":"","linkName":"reyn-2023331x10qxexx102.htm","type":"EX-10.2","id":"NTFILEG5YAmgetN44MHE9g","market":"us","size":681285},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017042/reyn-2023331x10qxexx103.htm","primary":false,"translateUrl":"","linkName":"reyn-2023331x10qxexx103.htm","type":"EX-10.3","id":"NTFILE4cPdyaF7oMvkgo2m","market":"us","size":667844},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017042/reyn-2023331x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"reyn-2023331x10qxexx311.htm","type":"EX-31.1","id":"NTFILE2XWTAsMzXTaqmzKT","market":"us","size":10184},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017042/reyn-2023331x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"reyn-2023331x10qxexx312.htm","type":"EX-31.2","id":"NTFILE9zPMhex9Zf1t4jAL","market":"us","size":10171},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017042/reyn-2023331x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"reyn-2023331x10qxexx321.htm","type":"EX-32.1","id":"NTFILE8qnqpHu6Lk8bizj3","market":"us","size":4950},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017042/reyn-2023331x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"reyn-2023331x10qxexx322.htm","type":"EX-32.2","id":"NTFILE4v2YZTTwg1kNRmuA","market":"us","size":4922}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16426561","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023017019-REYN","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017019/0001628280-23-017019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017019/reyn-20230509xex991.htm","primary":true,"translateUrl":"","linkName":"reyn-20230509xex991.htm","type":"EX-99.1","id":"NTFILEEky9g3nwd5XVhAVA","market":"us","size":219434},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017019/reyn-20230510.htm","primary":false,"translateUrl":"","linkName":"reyn-20230510.htm","type":"8-K","id":"NTFILE6qFx7ipo6KbSfpN6","market":"us","size":36345},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023017019/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILEF6cTUH6e6ZYMEpCx","market":"us","size":8450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16385909","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023013601-REYN","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023013601/0001628280-23-013601-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023013601/reyn-20230426.htm","primary":true,"translateUrl":"","linkName":"reyn-20230426.htm","type":"8-K","id":"NTFILE5dUQuHTDCMqxFuBw","market":"us","size":53592}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020094","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323003462-REYN","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000095010323003462/0000950103-23-003462-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000095010323003462/dp189948_8k.htm","primary":true,"translateUrl":"","linkName":"dp189948_8k.htm","type":"8-K","id":"NTFILEEiRhmMUEiH873jsb","market":"us","size":24555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15985588","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523044168-REYN","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523044168/0001193125-23-044168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000119312523044168/d467098d8k.htm","primary":true,"translateUrl":"","linkName":"d467098d8k.htm","type":"8-K","id":"NTFILE524fKD5AZvzqyFZs","market":"us","size":24555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15926463","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023002692-REYN","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"REYN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/0001628280-23-002692-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231.htm","primary":true,"translateUrl":"","linkName":"reyn-20221231.htm","type":"10-K","id":"NTFILE3NcBrffx8yT5G46g","market":"us","size":2270591},{"description":"EX-10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231xex1014.htm","primary":false,"translateUrl":"","linkName":"reyn-20221231xex1014.htm","type":"EX-10.14","id":"NTFILEJ1qtuwKA68t5qRG6","market":"us","size":709860},{"description":"EX-10.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231xex1015.htm","primary":false,"translateUrl":"","linkName":"reyn-20221231xex1015.htm","type":"EX-10.15","id":"NTFILE4yDYSUPbP2ExYTQ2","market":"us","size":26676},{"description":"EX-10.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231xex1016.htm","primary":false,"translateUrl":"","linkName":"reyn-20221231xex1016.htm","type":"EX-10.16","id":"NTFILEHDF15WeBjBSnLtDW","market":"us","size":26006},{"description":"EX-10.17","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231xex1017.htm","primary":false,"translateUrl":"","linkName":"reyn-20221231xex1017.htm","type":"EX-10.17","id":"NTFILE76n8MNaT3P6HzBhm","market":"us","size":26504},{"description":"EX-10.18","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231xex1018.htm","primary":false,"translateUrl":"","linkName":"reyn-20221231xex1018.htm","type":"EX-10.18","id":"NTFILE7Bjy42qFdQ8XgXRP","market":"us","size":26265},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231xex211.htm","primary":false,"translateUrl":"","linkName":"reyn-20221231xex211.htm","type":"EX-21.1","id":"NTFILE85nevAk9kWnSPhqE","market":"us","size":6349},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231xex231.htm","primary":false,"translateUrl":"","linkName":"reyn-20221231xex231.htm","type":"EX-23.1","id":"NTFILE64WBnW7ZyTExUzCd","market":"us","size":2161},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231xex311.htm","primary":false,"translateUrl":"","linkName":"reyn-20221231xex311.htm","type":"EX-31.1","id":"NTFILE4b8ava2wWiRBCcQE","market":"us","size":10012},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231xex312.htm","primary":false,"translateUrl":"","linkName":"reyn-20221231xex312.htm","type":"EX-31.2","id":"NTFILE7qcrt2XjhqsB4MzE","market":"us","size":10000},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231xex321.htm","primary":false,"translateUrl":"","linkName":"reyn-20221231xex321.htm","type":"EX-32.1","id":"NTFILEFLfBwyvhQkXCLYmK","market":"us","size":4970},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231xex322.htm","primary":false,"translateUrl":"","linkName":"reyn-20221231xex322.htm","type":"EX-32.2","id":"NTFILE7D6CCCKNBYk6YzRG","market":"us","size":4942},{"description":"LOGOREYNOLDSWRAP","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"reyn-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEHZSypTtXrBSzwvcC","market":"us","size":4920},{"description":"BRAND1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"reyn-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE6MbBrRpf4zr8WMeT","market":"us","size":3127},{"description":"LOGOALCAN","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"reyn-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE2WKPKdNbtPJVqZSh","market":"us","size":4366},{"description":"LOGOREYNOLDSKITCHENS","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"reyn-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEBSa47czF8wAk1zGp","market":"us","size":4260},{"description":"LOGOHEFTY","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"reyn-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEDPzZTAzNr6JpVggi","market":"us","size":8438},{"description":"BRAND2","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"reyn-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE3yD85AJf293yXzGA","market":"us","size":3291},{"description":"TOTALSTOCKHOLDERRETURNGRAPH","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002692/reyn-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"reyn-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEDk5wnJ9LhqAk3MtW","market":"us","size":401673}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15926089","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023002664-REYN","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002664/0001628280-23-002664-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002664/reyn-20230131xex991.htm","primary":true,"translateUrl":"","linkName":"reyn-20230131xex991.htm","type":"EX-99.1","id":"NTFILE7HwJKJAJrEPUuneQ","market":"us","size":301973},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002664/reyn-20230208.htm","primary":false,"translateUrl":"","linkName":"reyn-20230208.htm","type":"8-K","id":"NTFILED5aKMS7K6Dr17uGq","market":"us","size":36378},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000162828023002664/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILE36o1csDnMYajgMTg","market":"us","size":8450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15854460","market":"us","labels":[],"media":"sec.gov","original_id":"AN189090623000081-REYN","pdf_url":"","pub_time":1673539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"REYN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000189090623000081/0001890906-23-000081-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000189090623000081/Reynolds76171L106.htm","primary":true,"translateUrl":"","linkName":"Reynolds76171L106.htm","type":"SC 13G/A","id":"NTFILE5KhrDknWS1fA2VWi","market":"us","size":27971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-13 00:00","pubTimestamp":1673539200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645804","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022036929-REYN","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022036929/0001564590-22-036929-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022036929/reyn-ex991_6.htm","primary":true,"translateUrl":"","linkName":"reyn-ex991_6.htm","type":"EX-99.1","id":"NTFILE7pEyHakiLC2isWkk","market":"us","size":877560},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022036929/reyn-8k_20221102.htm","primary":false,"translateUrl":"","linkName":"reyn-8k_20221102.htm","type":"8-K","id":"NTFILE5uN1r3BjqyXy42Gh","market":"us","size":43844},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022036929/gdu4sqwiqy2c000001.jpg","primary":false,"translateUrl":"","linkName":"gdu4sqwiqy2c000001.jpg","type":"GRAPHIC","id":"NTFILEG9obc6uZhAEiNpAq","market":"us","size":8595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645803","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022036937-REYN","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"REYN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022036937/0001564590-22-036937-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022036937/reyn-10q_20220930.htm","primary":true,"translateUrl":"","linkName":"reyn-10q_20220930.htm","type":"10-Q","id":"NTFILEBVJ1V4aEo6quXzYH","market":"us","size":2810253},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022036937/reyn-ex311_8.htm","primary":false,"translateUrl":"","linkName":"reyn-ex311_8.htm","type":"EX-31.1","id":"NTFILEHbaH858SDTYrvCzn","market":"us","size":20444},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022036937/reyn-ex312_9.htm","primary":false,"translateUrl":"","linkName":"reyn-ex312_9.htm","type":"EX-31.2","id":"NTFILE52X7GEFDNExDnkDS","market":"us","size":20431},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022036937/reyn-ex321_6.htm","primary":false,"translateUrl":"","linkName":"reyn-ex321_6.htm","type":"EX-32.1","id":"NTFILEHgAhmWcUrhSxdgVi","market":"us","size":9627},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022036937/reyn-ex322_7.htm","primary":false,"translateUrl":"","linkName":"reyn-ex322_7.htm","type":"EX-32.2","id":"NTFILEG2Uizvsg32Fm5Hmx","market":"us","size":9599}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297078","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022028582-REYN","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"REYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022028582/0001564590-22-028582-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022028582/reyn-ex991_6.htm","primary":true,"translateUrl":"","linkName":"reyn-ex991_6.htm","type":"EX-99.1","id":"NTFILE2yvQmCBnTuwms3d5","market":"us","size":924536},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022028582/reyn-8k_20220809.htm","primary":false,"translateUrl":"","linkName":"reyn-8k_20220809.htm","type":"8-K","id":"NTFILEFEHhoVLUDRf3L1b9","market":"us","size":41216},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022028582/gfngwx0yah4s000001.jpg","primary":false,"translateUrl":"","linkName":"gfngwx0yah4s000001.jpg","type":"GRAPHIC","id":"NTFILEF1RE697k5xBKGgDz","market":"us","size":8595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297077","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022028605-REYN","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"REYN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022028605/0001564590-22-028605-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022028605/reyn-10q_20220630.htm","primary":true,"translateUrl":"","linkName":"reyn-10q_20220630.htm","type":"10-Q","id":"NTFILE9jFtdmncrhRTyeiJ","market":"us","size":2679593},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022028605/reyn-ex311_8.htm","primary":false,"translateUrl":"","linkName":"reyn-ex311_8.htm","type":"EX-31.1","id":"NTFILE8LJqEXvnaWh8xpPa","market":"us","size":20442},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022028605/reyn-ex312_9.htm","primary":false,"translateUrl":"","linkName":"reyn-ex312_9.htm","type":"EX-31.2","id":"NTFILE5aNAPo3PbyijKgog","market":"us","size":20429},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022028605/reyn-ex321_7.htm","primary":false,"translateUrl":"","linkName":"reyn-ex321_7.htm","type":"EX-32.1","id":"NTFILE2vn6YEqVhpGzQceg","market":"us","size":9620},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022028605/reyn-ex322_6.htm","primary":false,"translateUrl":"","linkName":"reyn-ex322_6.htm","type":"EX-32.2","id":"NTFILEHAFjQwPgAfWBwPxQ","market":"us","size":9592}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14830616","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022019099-REYN","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"REYN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022019099/0001564590-22-019099-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022019099/reyn-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"reyn-10q_20220331.htm","type":"10-Q","id":"NTFILEFf89QnuF8zfM8WKS","market":"us","size":1693214},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022019099/reyn-ex311_9.htm","primary":false,"translateUrl":"","linkName":"reyn-ex311_9.htm","type":"EX-31.1","id":"NTFILEFTaVzLKntB6iWHFd","market":"us","size":20440},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022019099/reyn-ex312_6.htm","primary":false,"translateUrl":"","linkName":"reyn-ex312_6.htm","type":"EX-31.2","id":"NTFILE6sSEvbCRUENdrQGy","market":"us","size":20427},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022019099/reyn-ex321_8.htm","primary":false,"translateUrl":"","linkName":"reyn-ex321_8.htm","type":"EX-32.1","id":"NTFILEAo7JwVZ1NzawnonG","market":"us","size":9619},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786431/000156459022019099/reyn-ex322_7.htm","primary":false,"translateUrl":"","linkName":"reyn-ex322_7.htm","type":"EX-32.2","id":"NTFILEAsoD9m84ML4EBeuQ","market":"us","size":9591}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REYN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"REYN","amount":0.23,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"REYN","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-14","symbol":"REYN","amount":0.23,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"REYN","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-15","symbol":"REYN","amount":0.23,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REYN\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-04-30","value":0.15,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-16","paymentDate":"2020-08-31","value":0.22,"currency":"USD"},{"executeDate":"2020-11-13","recordDate":"2020-11-16","paymentDate":"2020-11-30","value":0.22,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-09","value":0.23,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-05-27","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1724990400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REYN","date":"2025-04-30","current":14.16063,"percent":0.01956,"low":13.383887,"twenty":16.154932,"median":19.530596,"eighty":23.064475,"high":31.818556,"avg":20.202385,"sd":4.044794,"marketCap":4984541861},"quantilePoints":[{"date":"2020-05-01","current":30.653553,"twenty":25.980411,"median":27.764346,"eighty":28.584508,"marketCap":6897049445},{"date":"2020-05-08","current":30.083956,"twenty":26.077422,"median":27.84012,"eighty":28.947989,"marketCap":7039645785},{"date":"2020-05-15","current":30.890497,"twenty":26.119195,"median":27.913904,"eighty":29.143709,"marketCap":7228376235},{"date":"2020-05-22","current":30.137726,"twenty":26.124022,"median":27.950747,"eighty":29.870671,"marketCap":7052227815},{"date":"2020-05-29","current":29.922648,"twenty":26.124022,"median":27.9604,"eighty":30.109048,"marketCap":7001899695},{"date":"2020-06-05","current":29.519378,"twenty":26.325335,"median":28.081055,"eighty":30.141311,"marketCap":6907534470},{"date":"2020-06-12","current":28.148259,"twenty":26.407347,"median":28.184106,"eighty":30.109048,"marketCap":6586692705},{"date":"2020-06-19","current":30.603727,"twenty":26.443232,"median":28.388788,"eighty":30.141311,"marketCap":7161272075},{"date":"2020-06-26","current":30.290072,"twenty":26.644314,"median":28.470876,"eighty":30.268565,"marketCap":7087876900},{"date":"2020-07-02","current":31.266882,"twenty":26.753902,"median":28.543293,"eighty":30.509021,"marketCap":7316450445},{"date":"2020-07-10","current":30.720227,"twenty":26.816817,"median":28.700582,"eighty":30.587596,"marketCap":7188533140},{"date":"2020-07-17","current":30.254226,"twenty":27.044551,"median":28.947989,"eighty":30.587596,"marketCap":7079488880},{"date":"2020-07-24","current":29.573147,"twenty":27.208873,"median":29.0713,"eighty":30.560711,"marketCap":6920116500},{"date":"2020-07-31","current":30.523073,"twenty":27.32712,"median":29.135439,"eighty":30.571465,"marketCap":7142399030},{"date":"2020-08-07","current":23.427365,"twenty":27.044551,"median":29.120934,"eighty":30.587596,"marketCap":6817363255},{"date":"2020-08-14","current":24.104748,"twenty":26.436241,"median":29.062339,"eighty":30.571465,"marketCap":7014481725},{"date":"2020-08-21","current":24.479471,"twenty":26.122091,"median":28.889052,"eighty":30.557127,"marketCap":7123525985},{"date":"2020-08-28","current":23.946212,"twenty":25.521949,"median":28.682078,"eighty":30.545011,"marketCap":6968347615},{"date":"2020-09-04","current":22.800425,"twenty":24.681283,"median":28.515536,"eighty":30.530529,"marketCap":6634923820},{"date":"2020-09-11","current":23.45619,"twenty":24.260345,"median":28.465449,"eighty":30.515904,"marketCap":6825751275},{"date":"2020-09-18","current":22.173486,"twenty":24.066814,"median":28.351508,"eighty":30.497981,"marketCap":6452484385},{"date":"2020-09-25","current":22.800425,"twenty":23.964371,"median":28.166182,"eighty":30.462135,"marketCap":6634923820},{"date":"2020-10-02","current":22.332022,"twenty":23.861178,"median":28.052922,"eighty":30.422704,"marketCap":6498618495},{"date":"2020-10-09","current":22.951756,"twenty":23.65364,"median":27.960234,"eighty":30.368038,"marketCap":6678960925},{"date":"2020-10-16","current":22.512177,"twenty":23.485015,"median":27.941895,"eighty":30.279318,"marketCap":6551043620},{"date":"2020-10-23","current":21.878032,"twenty":23.381476,"median":27.876624,"eighty":30.259603,"marketCap":6366507180},{"date":"2020-10-30","current":20.350317,"twenty":23.101645,"median":27.812363,"eighty":30.247057,"marketCap":5921942120},{"date":"2020-11-06","current":21.705083,"twenty":22.8869,"median":27.751311,"eighty":30.231715,"marketCap":6316179060},{"date":"2020-11-13","current":18.22734,"twenty":22.800425,"median":27.71984,"eighty":30.215082,"marketCap":6215522820},{"date":"2020-11-20","current":18.823848,"twenty":22.669273,"median":27.451524,"eighty":30.182534,"marketCap":6418932305},{"date":"2020-11-27","current":18.971438,"twenty":22.571268,"median":27.205145,"eighty":30.152064,"marketCap":6469260425},{"date":"2020-12-04","current":18.743904,"twenty":22.451645,"median":26.794612,"eighty":30.135934,"marketCap":6391671240},{"date":"2020-12-11","current":18.405677,"twenty":22.31761,"median":26.432746,"eighty":30.123387,"marketCap":6276335965},{"date":"2020-12-18","current":18.713156,"twenty":22.115836,"median":26.124022,"eighty":30.098294,"marketCap":6381186215},{"date":"2020-12-24","current":18.756203,"twenty":21.978918,"median":26.119195,"eighty":30.083956,"marketCap":6395865250},{"date":"2020-12-31","current":18.473323,"twenty":21.635903,"median":25.980411,"eighty":30.04811,"marketCap":6299403020},{"date":"2021-01-08","current":18.842297,"twenty":21.385127,"median":25.08018,"eighty":29.945948,"marketCap":6425223320},{"date":"2021-01-15","current":17.79072,"twenty":20.915283,"median":24.688739,"eighty":29.881066,"marketCap":6066635465},{"date":"2021-01-22","current":18.153545,"twenty":20.441115,"median":24.479471,"eighty":29.869596,"marketCap":6190358760},{"date":"2021-01-29","current":18.448724,"twenty":19.071061,"median":24.151589,"eighty":29.864362,"marketCap":6291015000},{"date":"2021-02-05","current":18.485622,"twenty":18.94192,"median":24.08313,"eighty":29.860491,"marketCap":6303597030},{"date":"2021-02-12","current":16.926239,"twenty":18.834917,"median":24.033502,"eighty":29.859917,"marketCap":6144224650},{"date":"2021-02-19","current":16.943569,"twenty":18.748824,"median":23.96735,"eighty":29.83124,"marketCap":6150515665},{"date":"2021-02-26","current":15.949947,"twenty":18.713156,"median":23.946212,"eighty":29.781056,"marketCap":5789830805},{"date":"2021-03-05","current":16.157915,"twenty":18.65412,"median":23.809294,"eighty":29.734456,"marketCap":5865322985},{"date":"2021-03-12","current":17.319066,"twenty":18.572946,"median":23.744438,"eighty":29.677102,"marketCap":6286820990},{"date":"2021-03-19","current":17.295959,"twenty":18.51637,"median":23.566252,"eighty":29.646633,"marketCap":6278432970},{"date":"2021-03-26","current":17.457711,"twenty":18.478243,"median":23.45619,"eighty":29.594655,"marketCap":6337149110},{"date":"2021-04-01","current":17.33062,"twenty":18.456104,"median":23.427365,"eighty":29.571355,"marketCap":6291015000},{"date":"2021-04-09","current":17.33062,"twenty":18.381079,"median":23.349491,"eighty":29.562394,"marketCap":6291015000},{"date":"2021-04-16","current":17.335371,"twenty":18.324503,"median":23.131911,"eighty":29.548055,"marketCap":6292739520},{"date":"2021-04-23","current":17.456718,"twenty":18.168304,"median":23.016611,"eighty":29.49787,"marketCap":6336788696},{"date":"2021-04-30","current":16.942436,"twenty":17.885423,"median":22.858075,"eighty":29.401085,"marketCap":6150104090},{"date":"2021-05-07","current":15.650237,"twenty":17.801901,"median":22.800425,"eighty":29.315198,"marketCap":6432247530},{"date":"2021-05-14","current":16.224394,"twenty":17.767804,"median":22.778807,"eighty":29.142055,"marketCap":6668225957},{"date":"2021-05-21","current":15.550717,"twenty":17.626604,"median":22.67792,"eighty":29.129637,"marketCap":6391344602},{"date":"2021-05-28","current":15.382297,"twenty":17.522412,"median":22.577033,"eighty":29.101196,"marketCap":6322124264},{"date":"2021-06-04","current":15.463955,"twenty":17.463488,"median":22.562621,"eighty":29.080262,"marketCap":6355685640},{"date":"2021-06-11","current":15.647685,"twenty":17.44038,"median":22.46894,"eighty":29.062339,"marketCap":6431198737},{"date":"2021-06-18","current":15.218982,"twenty":17.33062,"median":22.332022,"eighty":28.950394,"marketCap":6255001511},{"date":"2021-06-25","current":15.295536,"twenty":17.319066,"median":22.310404,"eighty":28.947989,"marketCap":6286465301},{"date":"2021-07-02","current":15.469059,"twenty":17.307512,"median":22.173486,"eighty":28.830114,"marketCap":6357783226},{"date":"2021-07-09","current":15.13222,"twenty":17.242601,"median":22.065393,"eighty":28.741292,"marketCap":6219342549},{"date":"2021-07-16","current":14.999526,"twenty":17.182819,"median":21.928475,"eighty":28.68948,"marketCap":6164805312},{"date":"2021-07-23","current":14.647377,"twenty":16.952812,"median":21.654639,"eighty":28.604022,"marketCap":6020071877},{"date":"2021-07-30","current":14.519786,"twenty":16.891577,"median":21.416835,"eighty":28.551536,"marketCap":5967632226},{"date":"2021-08-06","current":15.358328,"twenty":16.770263,"median":21.373597,"eighty":28.498883,"marketCap":5820806394},{"date":"2021-08-13","current":16.420958,"twenty":16.521603,"median":21.110571,"eighty":28.474257,"marketCap":6223543269},{"date":"2021-08-20","current":16.039076,"twenty":16.312482,"median":20.717833,"eighty":28.462194,"marketCap":6078809705},{"date":"2021-08-27","current":15.623986,"twenty":16.157915,"median":19.854589,"eighty":28.432859,"marketCap":5921490613},{"date":"2021-09-03","current":15.707004,"twenty":16.14115,"median":19.075981,"eighty":28.36642,"marketCap":5952954431},{"date":"2021-09-10","current":15.424743,"twenty":16.032434,"median":18.971438,"eighty":28.32914,"marketCap":5845977449},{"date":"2021-09-17","current":15.386001,"twenty":15.964569,"median":18.937615,"eighty":28.236155,"marketCap":5831294334},{"date":"2021-09-24","current":15.159085,"twenty":15.840144,"median":18.873045,"eighty":28.162598,"marketCap":5745293230},{"date":"2021-10-01","current":15.386001,"twenty":15.73357,"median":18.814624,"eighty":28.124816,"marketCap":5831294334},{"date":"2021-10-08","current":15.197827,"twenty":15.663737,"median":18.743904,"eighty":28.075428,"marketCap":5759976345},{"date":"2021-10-15","current":15.413674,"twenty":15.649216,"median":18.72238,"eighty":28.00296,"marketCap":5841782273},{"date":"2021-10-22","current":15.463484,"twenty":15.623986,"median":18.663959,"eighty":27.964101,"marketCap":5860660564},{"date":"2021-10-29","current":14.932169,"twenty":15.601848,"median":18.654735,"eighty":27.9602,"marketCap":5659292127},{"date":"2021-11-05","current":18.410904,"twenty":15.60181,"median":18.584015,"eighty":27.954475,"marketCap":6112420154},{"date":"2021-11-12","current":18.808944,"twenty":15.601848,"median":18.584015,"eighty":27.945436,"marketCap":6244569251},{"date":"2021-11-19","current":18.865806,"twenty":15.604853,"median":18.65166,"eighty":27.941614,"marketCap":6263447693},{"date":"2021-11-26","current":19.137484,"twenty":15.613709,"median":18.65781,"eighty":27.919409,"marketCap":6353644696},{"date":"2021-12-03","current":18.739445,"twenty":15.623986,"median":18.65781,"eighty":27.878575,"marketCap":6221495599},{"date":"2021-12-10","current":18.796307,"twenty":15.623986,"median":18.663959,"eighty":27.856168,"marketCap":6240374042},{"date":"2021-12-17","current":19.112212,"twenty":15.6253,"median":18.713156,"eighty":27.829017,"marketCap":6345254278},{"date":"2021-12-23","current":19.15012,"twenty":15.627721,"median":18.735525,"eighty":27.804624,"marketCap":6357839906},{"date":"2021-12-31","current":19.838792,"twenty":15.633153,"median":18.743904,"eighty":27.769938,"marketCap":6586478820},{"date":"2022-01-07","current":20.255785,"twenty":15.648195,"median":18.780512,"eighty":27.75354,"marketCap":6724920732},{"date":"2022-01-14","current":20.255785,"twenty":15.650521,"median":18.808944,"eighty":27.745747,"marketCap":6724920732},{"date":"2022-01-21","current":19.586068,"twenty":15.651658,"median":18.823848,"eighty":27.738345,"marketCap":6502574632},{"date":"2022-01-28","current":18.827898,"twenty":15.657193,"median":18.838256,"eighty":27.71984,"marketCap":6250862065},{"date":"2022-02-04","current":17.823322,"twenty":15.6681,"median":18.865806,"eighty":27.531346,"marketCap":5917342915},{"date":"2022-02-11","current":18.723064,"twenty":15.683411,"median":18.831057,"eighty":27.507038,"marketCap":6066272850},{"date":"2022-02-18","current":19.655333,"twenty":15.6904,"median":18.834216,"eighty":27.39601,"marketCap":6368327929},{"date":"2022-02-25","current":19.648859,"twenty":15.6904,"median":18.842297,"eighty":27.25823,"marketCap":6366230325},{"date":"2022-03-04","current":19.733022,"twenty":15.703683,"median":18.879195,"eighty":27.193961,"marketCap":6393499186},{"date":"2022-03-11","current":18.308723,"twenty":15.742425,"median":18.865806,"eighty":26.902598,"marketCap":5932026148},{"date":"2022-03-18","current":19.266466,"twenty":15.75128,"median":18.869425,"eighty":26.802014,"marketCap":6242335072},{"date":"2022-03-25","current":19.130468,"twenty":15.80314,"median":18.885344,"eighty":26.713192,"marketCap":6198271531},{"date":"2022-04-01","current":19.208181,"twenty":15.821804,"median":18.900718,"eighty":26.498746,"marketCap":6223450697},{"date":"2022-04-08","current":19.14342,"twenty":15.829779,"median":18.935305,"eighty":26.422259,"marketCap":6202468058},{"date":"2022-04-14","current":18.858471,"twenty":15.840144,"median":18.935305,"eighty":26.391505,"marketCap":6110144447},{"date":"2022-04-22","current":19.441322,"twenty":15.863294,"median":18.944783,"eighty":26.224678,"marketCap":6298988197},{"date":"2022-04-29","current":19.162848,"twenty":15.906043,"median":18.960578,"eighty":26.124022,"marketCap":6208762850},{"date":"2022-05-06","current":18.774281,"twenty":15.940704,"median":18.956699,"eighty":26.121126,"marketCap":6082867017},{"date":"2022-05-13","current":20.048138,"twenty":15.964569,"median":18.960578,"eighty":26.094131,"marketCap":6054537683},{"date":"2022-05-20","current":18.609675,"twenty":15.976644,"median":18.962933,"eighty":26.019215,"marketCap":5620121981},{"date":"2022-05-27","current":19.165603,"twenty":15.997304,"median":18.960578,"eighty":25.859673,"marketCap":5788012107},{"date":"2022-06-03","current":18.686115,"twenty":16.015014,"median":18.95426,"eighty":25.521949,"marketCap":5643206873},{"date":"2022-06-10","current":18.241373,"twenty":16.029114,"median":18.93277,"eighty":25.091364,"marketCap":5508894772},{"date":"2022-06-17","current":17.150366,"twenty":16.045836,"median":18.915436,"eighty":24.972068,"marketCap":5179410399},{"date":"2022-06-24","current":19.019672,"twenty":16.071741,"median":18.915436,"eighty":24.852771,"marketCap":5743940949},{"date":"2022-07-01","current":19.103061,"twenty":16.136393,"median":18.912858,"eighty":24.685011,"marketCap":5769124468},{"date":"2022-07-08","current":19.137807,"twenty":16.142736,"median":18.915764,"eighty":24.670099,"marketCap":5779617601},{"date":"2022-07-15","current":19.665938,"twenty":16.149766,"median":18.935305,"eighty":24.479471,"marketCap":5939113221},{"date":"2022-07-22","current":20.068985,"twenty":16.152943,"median":18.952221,"eighty":24.353218,"marketCap":6060833563},{"date":"2022-07-29","current":20.194069,"twenty":16.157915,"median":18.960578,"eighty":24.198429,"marketCap":6098608841},{"date":"2022-08-05","current":20.207967,"twenty":16.157915,"median":18.975485,"eighty":24.104748,"marketCap":6102806094},{"date":"2022-08-12","current":22.004942,"twenty":16.16637,"median":18.98585,"eighty":24.08313,"marketCap":6029354164},{"date":"2022-08-19","current":22.119831,"twenty":16.224394,"median":18.996477,"eighty":24.08313,"marketCap":6060833563},{"date":"2022-08-26","current":21.261998,"twenty":16.277061,"median":19.007421,"eighty":24.055936,"marketCap":5825787386},{"date":"2022-09-02","current":21.415182,"twenty":16.321337,"median":19.022066,"eighty":24.055936,"marketCap":5867759917},{"date":"2022-09-09","current":21.713892,"twenty":16.321337,"median":19.03178,"eighty":24.020042,"marketCap":5949606354},{"date":"2022-09-16","current":21.292635,"twenty":16.401034,"median":19.047468,"eighty":23.988008,"marketCap":5834181892},{"date":"2022-09-23","current":21.101154,"twenty":16.469327,"median":19.070843,"eighty":23.958414,"marketCap":5781716227},{"date":"2022-09-30","current":19.921634,"twenty":16.521603,"median":19.091611,"eighty":23.947461,"marketCap":5458527734},{"date":"2022-10-07","current":20.113115,"twenty":16.570031,"median":19.106535,"eighty":23.946212,"marketCap":5510993399},{"date":"2022-10-14","current":21.445819,"twenty":16.584248,"median":19.124848,"eighty":23.923152,"marketCap":5876154424},{"date":"2022-10-21","current":21.966646,"twenty":16.640861,"median":19.130468,"eighty":23.842442,"marketCap":6018861031},{"date":"2022-10-28","current":23.50615,"twenty":16.770263,"median":19.137484,"eighty":23.800646,"marketCap":6440684974},{"date":"2022-11-04","current":23.245736,"twenty":16.836119,"median":19.143611,"eighty":23.789116,"marketCap":6369331670},{"date":"2022-11-11","current":24.912993,"twenty":16.845362,"median":19.162848,"eighty":23.854746,"marketCap":6377726176},{"date":"2022-11-18","current":25.831142,"twenty":16.863848,"median":19.170498,"eighty":23.958414,"marketCap":6612772353},{"date":"2022-11-25","current":26.282019,"twenty":16.8858,"median":19.178552,"eighty":24.033965,"marketCap":6728196815},{"date":"2022-12-02","current":26.421381,"twenty":16.914685,"median":19.195673,"eighty":24.091777,"marketCap":6763873467},{"date":"2022-12-09","current":25.675385,"twenty":16.935957,"median":19.214876,"eighty":24.464139,"marketCap":6572898448},{"date":"2022-12-16","current":24.699851,"twenty":16.943116,"median":19.219619,"eighty":24.777422,"marketCap":6323161885},{"date":"2022-12-23","current":24.904795,"twenty":16.950501,"median":19.270125,"eighty":24.894906,"marketCap":6375627550},{"date":"2022-12-30","current":24.576885,"twenty":16.989341,"median":19.315141,"eighty":24.89547,"marketCap":6291682486},{"date":"2023-01-06","current":24.790026,"twenty":17.048978,"median":19.32273,"eighty":24.884505,"marketCap":6346246777},{"date":"2023-01-13","current":24.921191,"twenty":17.095844,"median":19.346279,"eighty":24.896033,"marketCap":6379824803},{"date":"2023-01-20","current":23.871877,"twenty":17.150366,"median":19.358617,"eighty":24.893779,"marketCap":6111200600},{"date":"2023-01-27","current":23.978448,"twenty":17.15046,"median":19.37059,"eighty":24.847411,"marketCap":6138482746},{"date":"2023-02-03","current":24.59328,"twenty":17.190909,"median":19.408941,"eighty":24.798224,"marketCap":6295879740},{"date":"2023-02-10","current":22.946611,"twenty":17.196688,"median":19.447434,"eighty":24.790026,"marketCap":5920225582},{"date":"2023-02-17","current":22.897806,"twenty":17.203529,"median":19.519377,"eighty":24.765433,"marketCap":5907633822},{"date":"2023-02-24","current":22.44229,"twenty":17.22771,"median":19.531987,"eighty":24.758875,"marketCap":5790110734},{"date":"2023-03-03","current":22.38535,"twenty":17.236461,"median":19.558057,"eighty":24.711328,"marketCap":5775420348},{"date":"2023-03-10","current":21.563795,"twenty":17.242601,"median":19.586068,"eighty":24.690961,"marketCap":5563459063},{"date":"2023-03-17","current":21.672912,"twenty":17.274712,"median":19.610345,"eighty":24.673827,"marketCap":5591611215},{"date":"2023-03-24","current":22.161224,"twenty":17.292416,"median":19.623977,"eighty":24.667668,"marketCap":5717595696},{"date":"2023-03-31","current":22.380964,"twenty":17.295751,"median":19.65545,"eighty":24.627711,"marketCap":5774288712},{"date":"2023-04-06","current":22.40538,"twenty":17.30058,"median":19.665938,"eighty":24.608036,"marketCap":5780587936},{"date":"2023-04-12","current":22.454211,"twenty":17.305201,"median":19.71243,"eighty":24.598199,"marketCap":5793186384},{"date":"2023-04-20","current":22.128669,"twenty":17.310359,"median":19.725066,"eighty":24.59328,"marketCap":5709196730},{"date":"2023-04-28","current":22.755336,"twenty":17.315724,"median":19.734226,"eighty":24.59328,"marketCap":5870876814},{"date":"2023-05-05","current":22.23447,"twenty":17.318654,"median":19.832474,"eighty":24.588361,"marketCap":5736493368},{"date":"2023-05-12","current":27.362549,"twenty":17.319066,"median":19.876818,"eighty":24.59328,"marketCap":6101848363},{"date":"2023-05-19","current":26.62311,"twenty":17.325998,"median":19.927245,"eighty":24.668276,"marketCap":5936953468},{"date":"2023-05-26","current":25.521269,"twenty":17.33062,"median":19.968312,"eighty":24.760514,"marketCap":5691242978},{"date":"2023-06-02","current":26.010976,"twenty":17.33062,"median":20.022126,"eighty":24.827736,"marketCap":5800447640},{"date":"2023-06-09","current":26.519518,"twenty":17.33062,"median":20.068985,"eighty":24.909714,"marketCap":5913852482},{"date":"2023-06-16","current":26.576023,"twenty":17.33062,"median":20.111792,"eighty":25.036198,"marketCap":5926453020},{"date":"2023-06-23","current":26.679614,"twenty":17.33157,"median":20.130747,"eighty":25.233059,"marketCap":5949554006},{"date":"2023-06-30","current":26.425343,"twenty":17.335371,"median":20.201018,"eighty":25.486836,"marketCap":5892851585},{"date":"2023-07-07","current":26.18049,"twenty":17.336192,"median":20.231876,"eighty":25.616361,"marketCap":5838249254},{"date":"2023-07-14","current":26.067481,"twenty":17.393265,"median":20.291356,"eighty":25.755167,"marketCap":5813048178},{"date":"2023-07-21","current":26.265247,"twenty":17.407482,"median":20.348633,"eighty":25.799439,"marketCap":5857150061},{"date":"2023-07-28","current":25.973306,"twenty":17.4338,"median":20.488416,"eighty":25.833206,"marketCap":5792047282},{"date":"2023-08-04","current":26.340586,"twenty":17.444205,"median":20.511162,"eighty":25.896724,"marketCap":5873950779},{"date":"2023-08-11","current":25.006162,"twenty":17.454407,"median":20.565009,"eighty":25.903282,"marketCap":5926460498},{"date":"2023-08-18","current":24.607411,"twenty":17.457512,"median":20.626282,"eighty":25.896724,"marketCap":5831956344},{"date":"2023-08-25","current":24.350437,"twenty":17.462333,"median":20.7222,"eighty":25.860048,"marketCap":5771053667},{"date":"2023-09-01","current":24.182076,"twenty":17.486595,"median":20.829252,"eighty":25.848206,"marketCap":5731151913},{"date":"2023-09-08","current":23.207349,"twenty":17.509117,"median":20.90766,"eighty":25.843892,"marketCap":5500141759},{"date":"2023-09-15","current":22.844042,"twenty":17.520867,"median":21.055199,"eighty":25.83527,"marketCap":5414037975},{"date":"2023-09-22","current":23.038987,"twenty":17.524723,"median":21.112643,"eighty":25.826223,"marketCap":5460240006},{"date":"2023-09-29","current":22.914931,"twenty":17.533966,"median":21.162428,"eighty":25.818025,"marketCap":5430838713},{"date":"2023-10-06","current":22.392123,"twenty":17.583647,"median":21.261998,"eighty":25.808174,"marketCap":5306933267},{"date":"2023-10-13","current":22.250345,"twenty":17.620051,"median":21.301535,"eighty":25.800527,"marketCap":5273331790},{"date":"2023-10-20","current":22.835181,"twenty":17.631227,"median":21.33859,"eighty":25.786849,"marketCap":5411937882},{"date":"2023-10-27","current":22.436429,"twenty":17.63585,"median":21.363753,"eighty":25.779181,"marketCap":5317433728},{"date":"2023-11-03","current":22.666819,"twenty":17.641629,"median":21.38801,"eighty":25.749164,"marketCap":5372036128},{"date":"2023-11-10","current":21.299813,"twenty":17.671455,"median":21.386426,"eighty":25.708176,"marketCap":5687049975},{"date":"2023-11-17","current":21.126771,"twenty":17.709596,"median":21.354871,"eighty":25.708176,"marketCap":5640847944},{"date":"2023-11-24","current":20.513261,"twenty":17.719706,"median":21.323272,"eighty":25.694262,"marketCap":5477040744},{"date":"2023-12-01","current":20.639109,"twenty":17.757344,"median":21.300674,"eighty":25.678465,"marketCap":5510642221},{"date":"2023-12-08","current":20.835747,"twenty":17.772851,"median":21.276216,"eighty":25.616361,"marketCap":5563144529},{"date":"2023-12-15","current":20.930133,"twenty":17.787483,"median":21.261998,"eighty":25.586031,"marketCap":5588345636},{"date":"2023-12-22","current":21.071713,"twenty":17.79072,"median":21.162428,"eighty":25.540976,"marketCap":5626147298},{"date":"2023-12-29","current":21.221157,"twenty":17.793851,"median":21.21477,"eighty":25.526919,"marketCap":5666049052},{"date":"2024-01-05","current":21.166099,"twenty":17.798547,"median":21.208383,"eighty":25.521269,"marketCap":5651348406},{"date":"2024-01-12","current":21.441392,"twenty":17.815318,"median":21.21477,"eighty":25.521269,"marketCap":5724851637},{"date":"2024-01-19","current":21.362737,"twenty":17.815318,"median":21.261241,"eighty":25.493723,"marketCap":5703850713},{"date":"2024-01-26","current":21.370602,"twenty":17.821721,"median":21.261998,"eighty":25.47372,"marketCap":5705950806},{"date":"2024-02-02","current":21.811071,"twenty":17.838485,"median":21.276216,"eighty":25.444208,"marketCap":5823555975},{"date":"2024-02-09","current":20.091845,"twenty":17.855147,"median":21.276216,"eighty":25.35475,"marketCap":5987369733},{"date":"2024-02-16","current":20.15527,"twenty":17.878043,"median":21.261998,"eighty":25.272644,"marketCap":6006270584},{"date":"2024-02-23","current":20.712007,"twenty":17.890343,"median":21.240821,"eighty":25.18458,"marketCap":6172178058},{"date":"2024-03-01","current":20.789527,"twenty":17.911134,"median":21.166099,"eighty":25.10728,"marketCap":6195279099},{"date":"2024-03-08","current":20.253933,"twenty":17.938393,"median":21.156398,"eighty":25.076141,"marketCap":6035671909},{"date":"2024-03-15","current":20.110539,"twenty":18.049793,"median":21.126771,"eighty":25.05377,"marketCap":5992940711},{"date":"2024-03-22","current":19.786176,"twenty":18.138786,"median":21.112643,"eighty":25.032219,"marketCap":5896280377},{"date":"2024-03-28","current":20.286824,"twenty":18.158465,"median":21.086742,"eighty":25.017021,"marketCap":6045473501},{"date":"2024-04-05","current":19.891946,"twenty":18.170764,"median":21.055199,"eighty":24.999073,"marketCap":5927800051},{"date":"2024-04-12","current":20.279772,"twenty":18.197822,"median":20.977327,"eighty":24.987773,"marketCap":6043372190},{"date":"2024-04-19","current":19.708611,"twenty":18.232953,"median":20.945864,"eighty":24.96054,"marketCap":5873165949},{"date":"2024-04-26","current":20.195156,"twenty":18.265278,"median":20.92487,"eighty":24.919735,"marketCap":6018156451},{"date":"2024-05-03","current":20.195156,"twenty":18.301581,"median":20.898671,"eighty":24.915728,"marketCap":6018156451},{"date":"2024-05-10","current":18.632219,"twenty":18.301581,"median":20.875075,"eighty":24.909714,"marketCap":6148632174},{"date":"2024-05-17","current":18.485759,"twenty":18.302915,"median":20.8484,"eighty":24.901516,"marketCap":6100300479},{"date":"2024-05-24","current":18.148265,"twenty":18.302915,"median":20.831815,"eighty":24.89547,"marketCap":5988927442},{"date":"2024-05-31","current":17.747093,"twenty":18.230147,"median":20.823949,"eighty":24.884505,"marketCap":5856540625},{"date":"2024-06-07","current":17.861713,"twenty":18.168304,"median":20.812151,"eighty":24.837574,"marketCap":5894365430},{"date":"2024-06-14","current":17.880817,"twenty":18.148265,"median":20.810104,"eighty":24.798224,"marketCap":5900669564},{"date":"2024-06-21","current":18.148265,"twenty":18.108784,"median":20.736098,"eighty":24.791666,"marketCap":5988927442},{"date":"2024-06-28","current":18.008173,"twenty":18.093044,"median":20.733496,"eighty":24.785107,"marketCap":5942697125},{"date":"2024-07-05","current":17.479645,"twenty":17.98907,"median":20.719054,"eighty":24.765433,"marketCap":5768282747},{"date":"2024-07-12","current":17.097576,"twenty":17.906288,"median":20.714886,"eighty":24.757235,"marketCap":5642200064},{"date":"2024-07-15","current":17.040266,"twenty":17.897468,"median":20.712007,"eighty":24.745758,"marketCap":5623287661},{"date":"2024-08-02","current":17.976334,"twenty":17.899673,"median":20.712007,"eighty":24.734281,"marketCap":5932190235},{"date":"2024-08-09","current":17.54655,"twenty":17.881675,"median":20.702034,"eighty":24.695406,"marketCap":6316757929},{"date":"2024-08-16","current":17.762525,"twenty":17.84866,"median":20.648014,"eighty":24.681283,"marketCap":6394509108},{"date":"2024-08-23","current":17.902618,"twenty":17.84241,"median":20.615513,"eighty":24.668883,"marketCap":6444942305},{"date":"2024-08-30","current":18.521358,"twenty":17.84261,"median":20.583049,"eighty":24.650277,"marketCap":6667688925},{"date":"2024-09-06","current":18.970821,"twenty":17.842928,"median":20.568035,"eighty":24.623656,"marketCap":6829495432},{"date":"2024-09-13","current":18.57973,"twenty":17.846431,"median":20.520676,"eighty":24.615781,"marketCap":6688702757},{"date":"2024-09-20","current":18.287871,"twenty":17.85595,"median":20.513261,"eighty":24.604585,"marketCap":6583633596},{"date":"2024-09-27","current":18.066058,"twenty":17.859035,"median":20.499829,"eighty":24.59328,"marketCap":6503781034},{"date":"2024-10-04","current":17.3189,"twenty":17.85595,"median":20.483931,"eighty":24.59328,"marketCap":6234803984},{"date":"2024-10-11","current":17.388946,"twenty":17.842343,"median":20.4208,"eighty":24.59164,"marketCap":6260020582},{"date":"2024-10-18","current":17.780037,"twenty":17.815682,"median":20.359057,"eighty":24.583443,"marketCap":6400813257},{"date":"2024-10-25","current":17.58741,"twenty":17.792285,"median":20.336184,"eighty":24.568687,"marketCap":6331467611},{"date":"2024-10-31","current":15.812341,"twenty":17.774533,"median":20.296936,"eighty":24.535896,"marketCap":5818941549},{"date":"2024-11-08","current":15.652448,"twenty":17.750851,"median":20.283298,"eighty":24.518799,"marketCap":5760100681},{"date":"2024-11-15","current":15.846604,"twenty":17.709596,"median":20.255785,"eighty":24.511303,"marketCap":5831550306},{"date":"2024-11-22","current":15.766657,"twenty":17.641629,"median":20.249225,"eighty":24.492216,"marketCap":5802129872},{"date":"2024-11-29","current":15.812341,"twenty":17.633539,"median":20.231037,"eighty":24.485127,"marketCap":5818941549},{"date":"2024-12-06","current":15.852315,"twenty":17.593247,"median":20.209259,"eighty":24.480248,"marketCap":5833651766},{"date":"2024-12-13","current":16.080734,"twenty":17.544957,"median":20.201562,"eighty":24.459029,"marketCap":5917710149},{"date":"2024-12-20","current":15.681,"twenty":17.525879,"median":20.194069,"eighty":24.434244,"marketCap":5770607979},{"date":"2024-12-27","current":15.623895,"twenty":17.508963,"median":20.188104,"eighty":24.424526,"marketCap":5749593383},{"date":"2025-01-03","current":15.315529,"twenty":17.492375,"median":20.148378,"eighty":24.414689,"marketCap":5636114566},{"date":"2025-01-10","current":15.127083,"twenty":17.479645,"median":20.138745,"eighty":24.394429,"marketCap":5566766400},{"date":"2025-01-17","current":15.32695,"twenty":17.457967,"median":20.111827,"eighty":24.352662,"marketCap":5640317485},{"date":"2025-01-24","current":15.783789,"twenty":17.44038,"median":20.106978,"eighty":24.350437,"marketCap":5808434251},{"date":"2025-01-31","current":15.829473,"twenty":17.40062,"median":20.090137,"eighty":24.339804,"marketCap":5825245928},{"date":"2025-02-07","current":14.819456,"twenty":17.335987,"median":20.042514,"eighty":24.242326,"marketCap":5216448513},{"date":"2025-02-14","current":14.717953,"twenty":17.33062,"median":20.01182,"eighty":24.097829,"marketCap":5180719414},{"date":"2025-02-21","current":14.401502,"twenty":17.318554,"median":19.983614,"eighty":24.029202,"marketCap":5069328692},{"date":"2025-02-28","current":14.568684,"twenty":17.289912,"median":19.943851,"eighty":23.979966,"marketCap":5128176621},{"date":"2025-03-07","current":14.252233,"twenty":17.232307,"median":19.920152,"eighty":23.934349,"marketCap":5016785899},{"date":"2025-03-14","current":13.965636,"twenty":17.16664,"median":19.867267,"eighty":23.832934,"marketCap":4915903736},{"date":"2025-03-21","current":14.114905,"twenty":17.040427,"median":19.809325,"eighty":23.772169,"marketCap":4968446529},{"date":"2025-03-28","current":14.222379,"twenty":16.925883,"median":19.730751,"eighty":23.58446,"marketCap":5006277340},{"date":"2025-04-04","current":14.413444,"twenty":16.845362,"median":19.710521,"eighty":23.44466,"marketCap":5073532116},{"date":"2025-04-11","current":13.909682,"twenty":16.560435,"median":19.648859,"eighty":23.356715,"marketCap":4896208208},{"date":"2025-04-17","current":13.802133,"twenty":16.321337,"median":19.60556,"eighty":23.221527,"marketCap":4858350928},{"date":"2025-04-25","current":14.011257,"twenty":16.166378,"median":19.558057,"eighty":23.101015,"marketCap":4931962305},{"date":"2025-04-30","current":14.16063,"twenty":16.154932,"median":19.530596,"eighty":23.064475,"marketCap":4984541861}],"updateTime":1746106211534}}}