US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reynolds Consumer Products, Inc.

22.04

-0.4500-2.00%

Post-market: 22.040.00000.00%18:04 EDT

Volume:1.28M

Turnover:28.37M

Market Cap:4.64B

PE:14.89

High:22.63

Open:22.62

Low:21.94

Close:22.49

Loading ...

Overview Company News Filings

RBC Capital Reaffirms Their Hold Rating on Reynolds Consumer Products (REYN)

Reynolds Consumer Products (REYN) Gets a Hold from UBS

UBS Adjusts Price Target on Reynolds Consumer Products to $25 From $23, Maintains Neutral Rating

MT Newswires Live

Reynolds (REYN) Q2 Revenue Tops 0.9%

Reynolds Consumer Products: Resilient Amidst Challenges

Reynolds Consumer Products Inc. Releases Transcript for Q2 2025 Earnings Call

Stock Track | Reynolds Consumer Products Soars 5.38% as Q2 Earnings Beat Expectations

Reynolds Consumer Products Q2 2025: Net Revenues Slightly Up at $938M, Net Income Down to $73M, EPS Drops to $0.35

BRIEF-Reynolds Consumer Products Q2 Adjusted EPS USD 0.39 Vs. IBES Estimate USD 0.38

Reynolds Consumer Products Q2 EPS USD 0.35

THOMSON REUTERS

Reynolds Consumer Products Q2 Adjusted Net Income USD 83 Million VS. Ibes Estimate USD 78.6 Million

THOMSON REUTERS

RBC Capital Sticks to Its Hold Rating for Reynolds Consumer Products (REYN)

Reynolds Consumer Products Elects Duncan Hawkesby to Board

Reynolds Consumer Products Inc. Expands Board, Appoints Duncan Hawkesby as New Director

Reynolds Consumer Products Keeps Quarterly Dividend of $0.23 per Share, Payable Aug. 29 to Shareholders of Record as of Aug. 15.

MT Newswires Live

Reynolds Consumer Products Inc. Declares Quarterly Cash Dividend of $0.23 Per Share

Canaccord Genuity Sticks to Its Hold Rating for Reynolds Consumer Products (REYN)

UBS Adjusts Reynolds Consumer Products Price Target to $23 From $25, Maintains Neutral Rating

MT Newswires Live

Reynolds Cnsmr Products Is Maintained at Neutral by UBS

Reynolds Consumer Products price target lowered to $23 from $25 at UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REYN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REYN\",,,,,undefined,":{"symbol":"REYN","market":"US","secType":"STK","nameCN":"Reynolds Consumer Products, Inc.","latestPrice":22.04,"timestamp":1754078400000,"preClose":22.49,"halted":0,"volume":1283865,"hourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"18:04 EDT","volume":41261,"amount":909397.56,"timestamp":1754085865819},"delay":0,"floatShares":54023003,"shares":210325070,"eps":1.480066,"marketStatus":"Market Closed","change":-0.45,"latestTime":"08-01 16:00:00 EDT","open":22.62,"high":22.63,"low":21.94,"amount":28372389.408,"amplitude":0.03068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.480066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1580446800000,"exchange":"NASDAQ","adjPreClose":22.49,"dividendRate":0.041742,"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.49,"latestTime":"08:25 EDT","volume":754,"amount":16957.46,"timestamp":1754051123271},"postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"18:04 EDT","volume":41261,"amount":909397.56,"timestamp":1754085865819},"volumeRatio":0.6759008402588561,"impliedVol":0.4051,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REYN\",,,,,undefined,":{"symbol":"REYN","floatShares":54023003,"roa":"6.84%","roe":"14.90%","lyrEps":1.675392,"volumeRatio":0.6759008402588561,"shares":210325070,"dividePrice":0.92,"high":22.63,"amplitude":0.03068,"preClose":22.49,"low":21.94,"week52Low":20.91,"pbRate":"2.16","psRate":"1.26","week52High":32.65,"institutionHeld":0,"latestPrice":22.04,"eps":1.480066,"divideRate":0.041742,"volume":1283865,"delay":0,"ttmEps":1.480066,"open":22.62,"prevYearClose":26.99,"prevWeekClose":22.16,"prevMonthClose":22.49,"prevQuarterClose":21.42,"fiveDayClose":22.16,"twentyDayClose":21.77,"sixtyDayClose":22.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REYN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556685218","title":"RBC Capital Reaffirms Their Hold Rating on Reynolds Consumer Products (REYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556685218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556685218?lang=en_us&edition=fundamental","pubTime":"2025-08-01 09:51","pubTimestamp":1754013109,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Nik Modi from RBC Capital maintained a Hold rating on Reynolds Consumer Products, with a price target of $25.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-reynolds-consumer-products-reyn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-reynolds-consumer-products-reyn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REYN"],"gpt_icon":0},{"id":"2556858395","title":"Reynolds Consumer Products (REYN) Gets a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858395?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:25","pubTimestamp":1753986345,"startTime":"0","endTime":"0","summary":"UBS analyst Peter Grom maintained a Hold rating on Reynolds Consumer Products today and set a price target of $25.00. The company’s shares opened t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/reynolds-consumer-products-reyn-gets-a-hold-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/reynolds-consumer-products-reyn-gets-a-hold-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","REYN"],"gpt_icon":0},{"id":"2555834099","title":"UBS Adjusts Price Target on Reynolds Consumer Products to $25 From $23, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834099?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:20","pubTimestamp":1753975256,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products (REYN) has an average rating of overweight and mean price target of $26.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REYN"],"gpt_icon":0},{"id":"2555011820","title":"Reynolds (REYN) Q2 Revenue Tops 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555011820","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555011820?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:19","pubTimestamp":1753946340,"startTime":"0","endTime":"0","summary":"GAAP revenue of $938 million for Q2 2025 surpassed analyst expectations, Revenue of $938 million increased approximately 0.9% year over year, surpassing analyst expectations.Non-GAAP earnings per share were $0.39 for Q2 2025, beating consensus estimates  Non-GAAP earnings per share were $0.39, beating consensus estimates but down 15.2% compared to Q2 2024.Gross margins declined and net income dropped, pressured by higher input costs and CEO transition costs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/31/reynolds-reyn-q2-revenue-tops-09/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["REYN"],"gpt_icon":0},{"id":"2555752520","title":"Reynolds Consumer Products: Resilient Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2555752520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555752520?lang=en_us&edition=fundamental","pubTime":"2025-07-31 08:54","pubTimestamp":1753923286,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products Inc (($REYN)) has held its Q2 earnings call. Read on for the main highlights of the call. Reynolds Consumer Products Inc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/reynolds-consumer-products-resilient-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/reynolds-consumer-products-resilient-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","REYN"],"gpt_icon":0},{"id":"2555025222","title":"Reynolds Consumer Products Inc. Releases Transcript for Q2 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025222?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:16","pubTimestamp":1753895773,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products Inc. recently held its Second Quarter 2025 Earnings Call, which was attended by key company executives including Mark David Swartzberg, Vice President of Investor Relations; Scott Edward Huckins, President and Chief Executive Officer; and Nathan D. Lowe, Chief Financial Officer. The event provided insights into the company's performance amidst a challenging operating environment. During the call, CEO Scott Huckins highlighted the company's successful execution, stating, \"We are executing well in a challenging operating environment. We are meeting consumers and retailers' needs with Reynolds Hefty in-store brand products in packages that are affordable, functional and provide a little fun too.\" The company reported net revenues of $938 million for the second quarter, an increase from $930 million in the same period last year, while retail revenue remained flat. CFO Nathan Lowe expressed satisfaction with the financial results, noting, \"Our second quarter finan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL8zQ0bk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0},{"id":"1112897998","title":"Stock Track | Reynolds Consumer Products Soars 5.38% as Q2 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1112897998","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112897998?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:50","pubTimestamp":1753883414,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products, Inc. (REYN) stock is soaring 5.38% in Wednesday's pre-market trading session following the release of its second-quarter earnings report that surpassed analyst...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REYN"],"gpt_icon":0},{"id":"2555439460","title":"Reynolds Consumer Products Q2 2025: Net Revenues Slightly Up at $938M, Net Income Down to $73M, EPS Drops to $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2555439460","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555439460?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:01","pubTimestamp":1753873269,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reynolds Consumer Products Inc. published the original content used to generate this news brief via Business Wire  on July 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL3PZjDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0},{"id":"2555043779","title":"BRIEF-Reynolds Consumer Products Q2 Adjusted EPS USD 0.39 Vs. IBES Estimate USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2555043779","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555043779?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:00","pubTimestamp":1753873246,"startTime":"0","endTime":"0","summary":"Reynolds Q2 revenue beats estimatesOverviewReynolds Q2 2025 revenue of $938 mln beats analyst expectations, per LSEG dataAdjusted EPS of $0.39 surpasses analyst estimates, reflecting effective cost ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLXC4E7C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0},{"id":"2555704387","title":"Reynolds Consumer Products Q2 EPS USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704387?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:00","pubTimestamp":1753873201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLXC4E7C3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","REYN"],"gpt_icon":0},{"id":"2555043850","title":"Reynolds Consumer Products Q2 Adjusted Net Income USD 83 Million VS. Ibes Estimate USD 78.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555043850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555043850?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:00","pubTimestamp":1753873201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLXC4E7C3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REYN","BK4018"],"gpt_icon":0},{"id":"2554733187","title":"RBC Capital Sticks to Its Hold Rating for Reynolds Consumer Products (REYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733187?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:37","pubTimestamp":1753699039,"startTime":"0","endTime":"0","summary":"In a report released today, Nik Modi from RBC Capital maintained a Hold rating on Reynolds Consumer Products, with a price target of $25.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-reynolds-consumer-products-reyn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-reynolds-consumer-products-reyn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REYN"],"gpt_icon":0},{"id":"2554941797","title":"Reynolds Consumer Products Elects Duncan Hawkesby to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2554941797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554941797?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:17","pubTimestamp":1753474647,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products ( ($REYN) ) has shared an update. On July 23, 2025, Reynolds Consumer Products Inc. announced the election of Duncan Haw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/reynolds-consumer-products-elects-duncan-hawkesby-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/reynolds-consumer-products-elects-duncan-hawkesby-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REYN","BK4018"],"gpt_icon":0},{"id":"2554514794","title":"Reynolds Consumer Products Inc. Expands Board, Appoints Duncan Hawkesby as New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2554514794","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554514794?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:00","pubTimestamp":1753473628,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products Inc. has announced a change in its Board of Directors with the election of Duncan Hawkesby, effective July 23, 2025. Mr. Hawkesby, designated by the company's controlling stockholder Packaging Finance Limited, will serve as a Class II director until the 2028 annual meeting of stockholders. The Board has expanded from eight to nine members with his addition. Mr. Hawkesby brings experience from his roles in various companies, including Graham Packaging Company Inc. and Building Supplies Group Holdings Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reynolds Consumer Products Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDLzxLvW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN","BK4018"],"gpt_icon":0},{"id":"2554275440","title":"Reynolds Consumer Products Keeps Quarterly Dividend of $0.23 per Share, Payable Aug. 29 to Shareholders of Record as of Aug. 15.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554275440","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554275440?lang=en_us&edition=fundamental","pubTime":"2025-07-25 15:50","pubTimestamp":1753429820,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products Keeps Quarterly Dividend of $0.23 per Share, Payable Aug. 29 to Shareholders of Record as of Aug. 15.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REYN"],"gpt_icon":0},{"id":"2554738884","title":"Reynolds Consumer Products Inc. Declares Quarterly Cash Dividend of $0.23 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738884?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:05","pubTimestamp":1753387539,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products Inc.  has announced a quarterly cash dividend of $0.23 per common share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Reynolds Consumer Products Inc. published the original content used to generate this news brief via Business Wire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL5M7x46:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN","BK4018"],"gpt_icon":0},{"id":"2553278942","title":"Canaccord Genuity Sticks to Its Hold Rating for Reynolds Consumer Products (REYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278942?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:56","pubTimestamp":1753368981,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Brian McNamara maintained a Hold rating on Reynolds Consumer Products today and set a price target of $25.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-hold-rating-for-reynolds-consumer-products-reyn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-hold-rating-for-reynolds-consumer-products-reyn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REYN"],"gpt_icon":0},{"id":"2552438435","title":"UBS Adjusts Reynolds Consumer Products Price Target to $23 From $25, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438435?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:07","pubTimestamp":1752768475,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products (REYN) has an average rating of overweight and mean price target of $25.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REYN"],"gpt_icon":0},{"id":"2552480844","title":"Reynolds Cnsmr Products Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480844?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:49","pubTimestamp":1752763740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REYN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 17, 2025 10:49 ET (14:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN"],"gpt_icon":0},{"id":"2552481537","title":"Reynolds Consumer Products price target lowered to $23 from $25 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481537?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:35","pubTimestamp":1752755749,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Reynolds Consumer Products (REYN) to $23 from $25 and keeps a Neutral rating on the shares. Published first ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reynolds-consumer-products-price-target-lowered-to-23-from-25-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reynolds-consumer-products-price-target-lowered-to-23-from-25-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REYN","BK4018"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REYN\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"REYN","amount":0.23,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-30","symbol":"REYN","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-05-16","symbol":"REYN","amount":0.23,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"REYN","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-14","symbol":"REYN","amount":0.23,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Reynolds Consumer Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REYN\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-04-30","value":0.15,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-16","paymentDate":"2020-08-31","value":0.22,"currency":"USD"},{"executeDate":"2020-11-13","recordDate":"2020-11-16","paymentDate":"2020-11-30","value":0.22,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-09","value":0.23,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-05-27","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1724990400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REYN","date":"2025-07-31","current":15.275532,"percent":0.134584,"low":13.261701,"twenty":15.652448,"median":18.998486,"eighty":22.496131,"high":30.935305,"avg":19.354032,"sd":3.514875,"marketCap":4765966086},"quantilePoints":[{"date":"2020-08-07","current":23.427365,"twenty":27.044551,"median":29.120934,"eighty":30.587596,"marketCap":6817363255},{"date":"2020-08-14","current":24.104748,"twenty":26.436241,"median":29.062339,"eighty":30.571465,"marketCap":7014481725},{"date":"2020-08-21","current":24.479471,"twenty":26.122091,"median":28.889052,"eighty":30.557127,"marketCap":7123525985},{"date":"2020-08-28","current":23.946212,"twenty":25.521949,"median":28.682078,"eighty":30.545011,"marketCap":6968347615},{"date":"2020-09-04","current":22.800425,"twenty":24.681283,"median":28.515536,"eighty":30.530529,"marketCap":6634923820},{"date":"2020-09-11","current":23.45619,"twenty":24.260345,"median":28.465449,"eighty":30.515904,"marketCap":6825751275},{"date":"2020-09-18","current":22.173486,"twenty":24.066814,"median":28.351508,"eighty":30.497981,"marketCap":6452484385},{"date":"2020-09-25","current":22.800425,"twenty":23.964371,"median":28.166182,"eighty":30.462135,"marketCap":6634923820},{"date":"2020-10-02","current":22.332022,"twenty":23.861178,"median":28.052922,"eighty":30.422704,"marketCap":6498618495},{"date":"2020-10-09","current":22.951756,"twenty":23.65364,"median":27.960234,"eighty":30.368038,"marketCap":6678960925},{"date":"2020-10-16","current":22.512177,"twenty":23.485015,"median":27.941895,"eighty":30.279318,"marketCap":6551043620},{"date":"2020-10-23","current":21.878032,"twenty":23.381476,"median":27.876624,"eighty":30.259603,"marketCap":6366507180},{"date":"2020-10-30","current":20.350317,"twenty":23.101645,"median":27.812363,"eighty":30.247057,"marketCap":5921942120},{"date":"2020-11-06","current":21.705083,"twenty":22.8869,"median":27.751311,"eighty":30.231715,"marketCap":6316179060},{"date":"2020-11-13","current":18.22734,"twenty":22.800425,"median":27.71984,"eighty":30.215082,"marketCap":6215522820},{"date":"2020-11-20","current":18.823848,"twenty":22.669273,"median":27.451524,"eighty":30.182534,"marketCap":6418932305},{"date":"2020-11-27","current":18.971438,"twenty":22.571268,"median":27.205145,"eighty":30.152064,"marketCap":6469260425},{"date":"2020-12-04","current":18.743904,"twenty":22.451645,"median":26.794612,"eighty":30.135934,"marketCap":6391671240},{"date":"2020-12-11","current":18.405677,"twenty":22.31761,"median":26.432746,"eighty":30.123387,"marketCap":6276335965},{"date":"2020-12-18","current":18.713156,"twenty":22.115836,"median":26.124022,"eighty":30.098294,"marketCap":6381186215},{"date":"2020-12-24","current":18.756203,"twenty":21.978918,"median":26.119195,"eighty":30.083956,"marketCap":6395865250},{"date":"2020-12-31","current":18.473323,"twenty":21.635903,"median":25.980411,"eighty":30.04811,"marketCap":6299403020},{"date":"2021-01-08","current":18.842297,"twenty":21.385127,"median":25.08018,"eighty":29.945948,"marketCap":6425223320},{"date":"2021-01-15","current":17.79072,"twenty":20.915283,"median":24.688739,"eighty":29.881066,"marketCap":6066635465},{"date":"2021-01-22","current":18.153545,"twenty":20.441115,"median":24.479471,"eighty":29.869596,"marketCap":6190358760},{"date":"2021-01-29","current":18.448724,"twenty":19.071061,"median":24.151589,"eighty":29.864362,"marketCap":6291015000},{"date":"2021-02-05","current":18.485622,"twenty":18.94192,"median":24.08313,"eighty":29.860491,"marketCap":6303597030},{"date":"2021-02-12","current":16.926239,"twenty":18.834917,"median":24.033502,"eighty":29.859917,"marketCap":6144224650},{"date":"2021-02-19","current":16.943569,"twenty":18.748824,"median":23.96735,"eighty":29.83124,"marketCap":6150515665},{"date":"2021-02-26","current":15.949947,"twenty":18.713156,"median":23.946212,"eighty":29.781056,"marketCap":5789830805},{"date":"2021-03-05","current":16.157915,"twenty":18.65412,"median":23.809294,"eighty":29.734456,"marketCap":5865322985},{"date":"2021-03-12","current":17.319066,"twenty":18.572946,"median":23.744438,"eighty":29.677102,"marketCap":6286820990},{"date":"2021-03-19","current":17.295959,"twenty":18.51637,"median":23.566252,"eighty":29.646633,"marketCap":6278432970},{"date":"2021-03-26","current":17.457711,"twenty":18.478243,"median":23.45619,"eighty":29.594655,"marketCap":6337149110},{"date":"2021-04-01","current":17.33062,"twenty":18.456104,"median":23.427365,"eighty":29.571355,"marketCap":6291015000},{"date":"2021-04-09","current":17.33062,"twenty":18.381079,"median":23.349491,"eighty":29.562394,"marketCap":6291015000},{"date":"2021-04-16","current":17.335371,"twenty":18.324503,"median":23.131911,"eighty":29.548055,"marketCap":6292739520},{"date":"2021-04-23","current":17.456718,"twenty":18.168304,"median":23.016611,"eighty":29.49787,"marketCap":6336788696},{"date":"2021-04-30","current":16.942436,"twenty":17.885423,"median":22.858075,"eighty":29.401085,"marketCap":6150104090},{"date":"2021-05-07","current":15.650237,"twenty":17.801901,"median":22.800425,"eighty":29.315198,"marketCap":6432247530},{"date":"2021-05-14","current":16.224394,"twenty":17.767804,"median":22.778807,"eighty":29.142055,"marketCap":6668225957},{"date":"2021-05-21","current":15.550717,"twenty":17.626604,"median":22.67792,"eighty":29.129637,"marketCap":6391344602},{"date":"2021-05-28","current":15.382297,"twenty":17.522412,"median":22.577033,"eighty":29.101196,"marketCap":6322124264},{"date":"2021-06-04","current":15.463955,"twenty":17.463488,"median":22.562621,"eighty":29.080262,"marketCap":6355685640},{"date":"2021-06-11","current":15.647685,"twenty":17.44038,"median":22.46894,"eighty":29.062339,"marketCap":6431198737},{"date":"2021-06-18","current":15.218982,"twenty":17.33062,"median":22.332022,"eighty":28.950394,"marketCap":6255001511},{"date":"2021-06-25","current":15.295536,"twenty":17.319066,"median":22.310404,"eighty":28.947989,"marketCap":6286465301},{"date":"2021-07-02","current":15.469059,"twenty":17.307512,"median":22.173486,"eighty":28.830114,"marketCap":6357783226},{"date":"2021-07-09","current":15.13222,"twenty":17.242601,"median":22.065393,"eighty":28.741292,"marketCap":6219342549},{"date":"2021-07-16","current":14.999526,"twenty":17.182819,"median":21.928475,"eighty":28.68948,"marketCap":6164805312},{"date":"2021-07-23","current":14.647377,"twenty":16.952812,"median":21.654639,"eighty":28.604022,"marketCap":6020071877},{"date":"2021-07-30","current":14.519786,"twenty":16.891577,"median":21.416835,"eighty":28.551536,"marketCap":5967632226},{"date":"2021-08-06","current":15.358328,"twenty":16.770263,"median":21.373597,"eighty":28.498883,"marketCap":5820806394},{"date":"2021-08-13","current":16.420958,"twenty":16.521603,"median":21.110571,"eighty":28.474257,"marketCap":6223543269},{"date":"2021-08-20","current":16.039076,"twenty":16.312482,"median":20.717833,"eighty":28.462194,"marketCap":6078809705},{"date":"2021-08-27","current":15.623986,"twenty":16.157915,"median":19.854589,"eighty":28.432859,"marketCap":5921490613},{"date":"2021-09-03","current":15.707004,"twenty":16.14115,"median":19.075981,"eighty":28.36642,"marketCap":5952954431},{"date":"2021-09-10","current":15.424743,"twenty":16.032434,"median":18.971438,"eighty":28.32914,"marketCap":5845977449},{"date":"2021-09-17","current":15.386001,"twenty":15.964569,"median":18.937615,"eighty":28.236155,"marketCap":5831294334},{"date":"2021-09-24","current":15.159085,"twenty":15.840144,"median":18.873045,"eighty":28.162598,"marketCap":5745293230},{"date":"2021-10-01","current":15.386001,"twenty":15.73357,"median":18.814624,"eighty":28.124816,"marketCap":5831294334},{"date":"2021-10-08","current":15.197827,"twenty":15.663737,"median":18.743904,"eighty":28.075428,"marketCap":5759976345},{"date":"2021-10-15","current":15.413674,"twenty":15.649216,"median":18.72238,"eighty":28.00296,"marketCap":5841782273},{"date":"2021-10-22","current":15.463484,"twenty":15.623986,"median":18.663959,"eighty":27.964101,"marketCap":5860660564},{"date":"2021-10-29","current":14.932169,"twenty":15.601848,"median":18.654735,"eighty":27.9602,"marketCap":5659292127},{"date":"2021-11-05","current":18.410904,"twenty":15.60181,"median":18.584015,"eighty":27.954475,"marketCap":6112420154},{"date":"2021-11-12","current":18.808944,"twenty":15.601848,"median":18.584015,"eighty":27.945436,"marketCap":6244569251},{"date":"2021-11-19","current":18.865806,"twenty":15.604853,"median":18.65166,"eighty":27.941614,"marketCap":6263447693},{"date":"2021-11-26","current":19.137484,"twenty":15.613709,"median":18.65781,"eighty":27.919409,"marketCap":6353644696},{"date":"2021-12-03","current":18.739445,"twenty":15.623986,"median":18.65781,"eighty":27.878575,"marketCap":6221495599},{"date":"2021-12-10","current":18.796307,"twenty":15.623986,"median":18.663959,"eighty":27.856168,"marketCap":6240374042},{"date":"2021-12-17","current":19.112212,"twenty":15.6253,"median":18.713156,"eighty":27.829017,"marketCap":6345254278},{"date":"2021-12-23","current":19.15012,"twenty":15.627721,"median":18.735525,"eighty":27.804624,"marketCap":6357839906},{"date":"2021-12-31","current":19.838792,"twenty":15.633153,"median":18.743904,"eighty":27.769938,"marketCap":6586478820},{"date":"2022-01-07","current":20.255785,"twenty":15.648195,"median":18.780512,"eighty":27.75354,"marketCap":6724920732},{"date":"2022-01-14","current":20.255785,"twenty":15.650521,"median":18.808944,"eighty":27.745747,"marketCap":6724920732},{"date":"2022-01-21","current":19.586068,"twenty":15.651658,"median":18.823848,"eighty":27.738345,"marketCap":6502574632},{"date":"2022-01-28","current":18.827898,"twenty":15.657193,"median":18.838256,"eighty":27.71984,"marketCap":6250862065},{"date":"2022-02-04","current":17.823322,"twenty":15.6681,"median":18.865806,"eighty":27.531346,"marketCap":5917342915},{"date":"2022-02-11","current":18.723064,"twenty":15.683411,"median":18.831057,"eighty":27.507038,"marketCap":6066272850},{"date":"2022-02-18","current":19.655333,"twenty":15.6904,"median":18.834216,"eighty":27.39601,"marketCap":6368327929},{"date":"2022-02-25","current":19.648859,"twenty":15.6904,"median":18.842297,"eighty":27.25823,"marketCap":6366230325},{"date":"2022-03-04","current":19.733022,"twenty":15.703683,"median":18.879195,"eighty":27.193961,"marketCap":6393499186},{"date":"2022-03-11","current":18.308723,"twenty":15.742425,"median":18.865806,"eighty":26.902598,"marketCap":5932026148},{"date":"2022-03-18","current":19.266466,"twenty":15.75128,"median":18.869425,"eighty":26.802014,"marketCap":6242335072},{"date":"2022-03-25","current":19.130468,"twenty":15.80314,"median":18.885344,"eighty":26.713192,"marketCap":6198271531},{"date":"2022-04-01","current":19.208181,"twenty":15.821804,"median":18.900718,"eighty":26.498746,"marketCap":6223450697},{"date":"2022-04-08","current":19.14342,"twenty":15.829779,"median":18.935305,"eighty":26.422259,"marketCap":6202468058},{"date":"2022-04-14","current":18.858471,"twenty":15.840144,"median":18.935305,"eighty":26.391505,"marketCap":6110144447},{"date":"2022-04-22","current":19.441322,"twenty":15.863294,"median":18.944783,"eighty":26.224678,"marketCap":6298988197},{"date":"2022-04-29","current":19.162848,"twenty":15.906043,"median":18.960578,"eighty":26.124022,"marketCap":6208762850},{"date":"2022-05-06","current":18.774281,"twenty":15.940704,"median":18.956699,"eighty":26.121126,"marketCap":6082867017},{"date":"2022-05-13","current":20.048138,"twenty":15.964569,"median":18.960578,"eighty":26.094131,"marketCap":6054537683},{"date":"2022-05-20","current":18.609675,"twenty":15.976644,"median":18.962933,"eighty":26.019215,"marketCap":5620121981},{"date":"2022-05-27","current":19.165603,"twenty":15.997304,"median":18.960578,"eighty":25.859673,"marketCap":5788012107},{"date":"2022-06-03","current":18.686115,"twenty":16.015014,"median":18.95426,"eighty":25.521949,"marketCap":5643206873},{"date":"2022-06-10","current":18.241373,"twenty":16.029114,"median":18.93277,"eighty":25.091364,"marketCap":5508894772},{"date":"2022-06-17","current":17.150366,"twenty":16.045836,"median":18.915436,"eighty":24.972068,"marketCap":5179410399},{"date":"2022-06-24","current":19.019672,"twenty":16.071741,"median":18.915436,"eighty":24.852771,"marketCap":5743940949},{"date":"2022-07-01","current":19.103061,"twenty":16.136393,"median":18.912858,"eighty":24.685011,"marketCap":5769124468},{"date":"2022-07-08","current":19.137807,"twenty":16.142736,"median":18.915764,"eighty":24.670099,"marketCap":5779617601},{"date":"2022-07-15","current":19.665938,"twenty":16.149766,"median":18.935305,"eighty":24.479471,"marketCap":5939113221},{"date":"2022-07-22","current":20.068985,"twenty":16.152943,"median":18.952221,"eighty":24.353218,"marketCap":6060833563},{"date":"2022-07-29","current":20.194069,"twenty":16.157915,"median":18.960578,"eighty":24.198429,"marketCap":6098608841},{"date":"2022-08-05","current":20.207967,"twenty":16.157915,"median":18.975485,"eighty":24.104748,"marketCap":6102806094},{"date":"2022-08-12","current":22.004942,"twenty":16.16637,"median":18.98585,"eighty":24.08313,"marketCap":6029354164},{"date":"2022-08-19","current":22.119831,"twenty":16.224394,"median":18.996477,"eighty":24.08313,"marketCap":6060833563},{"date":"2022-08-26","current":21.261998,"twenty":16.277061,"median":19.007421,"eighty":24.055936,"marketCap":5825787386},{"date":"2022-09-02","current":21.415182,"twenty":16.321337,"median":19.022066,"eighty":24.055936,"marketCap":5867759917},{"date":"2022-09-09","current":21.713892,"twenty":16.321337,"median":19.03178,"eighty":24.020042,"marketCap":5949606354},{"date":"2022-09-16","current":21.292635,"twenty":16.401034,"median":19.047468,"eighty":23.988008,"marketCap":5834181892},{"date":"2022-09-23","current":21.101154,"twenty":16.469327,"median":19.070843,"eighty":23.958414,"marketCap":5781716227},{"date":"2022-09-30","current":19.921634,"twenty":16.521603,"median":19.091611,"eighty":23.947461,"marketCap":5458527734},{"date":"2022-10-07","current":20.113115,"twenty":16.570031,"median":19.106535,"eighty":23.946212,"marketCap":5510993399},{"date":"2022-10-14","current":21.445819,"twenty":16.584248,"median":19.124848,"eighty":23.923152,"marketCap":5876154424},{"date":"2022-10-21","current":21.966646,"twenty":16.640861,"median":19.130468,"eighty":23.842442,"marketCap":6018861031},{"date":"2022-10-28","current":23.50615,"twenty":16.770263,"median":19.137484,"eighty":23.800646,"marketCap":6440684974},{"date":"2022-11-04","current":23.245736,"twenty":16.836119,"median":19.143611,"eighty":23.789116,"marketCap":6369331670},{"date":"2022-11-11","current":24.912993,"twenty":16.845362,"median":19.162848,"eighty":23.854746,"marketCap":6377726176},{"date":"2022-11-18","current":25.831142,"twenty":16.863848,"median":19.170498,"eighty":23.958414,"marketCap":6612772353},{"date":"2022-11-25","current":26.282019,"twenty":16.8858,"median":19.178552,"eighty":24.033965,"marketCap":6728196815},{"date":"2022-12-02","current":26.421381,"twenty":16.914685,"median":19.195673,"eighty":24.091777,"marketCap":6763873467},{"date":"2022-12-09","current":25.675385,"twenty":16.935957,"median":19.214876,"eighty":24.464139,"marketCap":6572898448},{"date":"2022-12-16","current":24.699851,"twenty":16.943116,"median":19.219619,"eighty":24.777422,"marketCap":6323161885},{"date":"2022-12-23","current":24.904795,"twenty":16.950501,"median":19.270125,"eighty":24.894906,"marketCap":6375627550},{"date":"2022-12-30","current":24.576885,"twenty":16.989341,"median":19.315141,"eighty":24.89547,"marketCap":6291682486},{"date":"2023-01-06","current":24.790026,"twenty":17.048978,"median":19.32273,"eighty":24.884505,"marketCap":6346246777},{"date":"2023-01-13","current":24.921191,"twenty":17.095844,"median":19.346279,"eighty":24.896033,"marketCap":6379824803},{"date":"2023-01-20","current":23.871877,"twenty":17.150366,"median":19.358617,"eighty":24.893779,"marketCap":6111200600},{"date":"2023-01-27","current":23.978448,"twenty":17.15046,"median":19.37059,"eighty":24.847411,"marketCap":6138482746},{"date":"2023-02-03","current":24.59328,"twenty":17.190909,"median":19.408941,"eighty":24.798224,"marketCap":6295879740},{"date":"2023-02-10","current":22.946611,"twenty":17.196688,"median":19.447434,"eighty":24.790026,"marketCap":5920225582},{"date":"2023-02-17","current":22.897806,"twenty":17.203529,"median":19.519377,"eighty":24.765433,"marketCap":5907633822},{"date":"2023-02-24","current":22.44229,"twenty":17.22771,"median":19.531987,"eighty":24.758875,"marketCap":5790110734},{"date":"2023-03-03","current":22.38535,"twenty":17.236461,"median":19.558057,"eighty":24.711328,"marketCap":5775420348},{"date":"2023-03-10","current":21.563795,"twenty":17.242601,"median":19.586068,"eighty":24.690961,"marketCap":5563459063},{"date":"2023-03-17","current":21.672912,"twenty":17.274712,"median":19.610345,"eighty":24.673827,"marketCap":5591611215},{"date":"2023-03-24","current":22.161224,"twenty":17.292416,"median":19.623977,"eighty":24.667668,"marketCap":5717595696},{"date":"2023-03-31","current":22.380964,"twenty":17.295751,"median":19.65545,"eighty":24.627711,"marketCap":5774288712},{"date":"2023-04-06","current":22.40538,"twenty":17.30058,"median":19.665938,"eighty":24.608036,"marketCap":5780587936},{"date":"2023-04-12","current":22.454211,"twenty":17.305201,"median":19.71243,"eighty":24.598199,"marketCap":5793186384},{"date":"2023-04-20","current":22.128669,"twenty":17.310359,"median":19.725066,"eighty":24.59328,"marketCap":5709196730},{"date":"2023-04-28","current":22.755336,"twenty":17.315724,"median":19.734226,"eighty":24.59328,"marketCap":5870876814},{"date":"2023-05-05","current":22.23447,"twenty":17.318654,"median":19.832474,"eighty":24.588361,"marketCap":5736493368},{"date":"2023-05-12","current":27.362549,"twenty":17.319066,"median":19.876818,"eighty":24.59328,"marketCap":6101848363},{"date":"2023-05-19","current":26.62311,"twenty":17.325998,"median":19.927245,"eighty":24.668276,"marketCap":5936953468},{"date":"2023-05-26","current":25.521269,"twenty":17.33062,"median":19.968312,"eighty":24.760514,"marketCap":5691242978},{"date":"2023-06-02","current":26.010976,"twenty":17.33062,"median":20.022126,"eighty":24.827736,"marketCap":5800447640},{"date":"2023-06-09","current":26.519518,"twenty":17.33062,"median":20.068985,"eighty":24.909714,"marketCap":5913852482},{"date":"2023-06-16","current":26.576023,"twenty":17.33062,"median":20.111792,"eighty":25.036198,"marketCap":5926453020},{"date":"2023-06-23","current":26.679614,"twenty":17.33157,"median":20.130747,"eighty":25.233059,"marketCap":5949554006},{"date":"2023-06-30","current":26.425343,"twenty":17.335371,"median":20.201018,"eighty":25.486836,"marketCap":5892851585},{"date":"2023-07-07","current":26.18049,"twenty":17.336192,"median":20.231876,"eighty":25.616361,"marketCap":5838249254},{"date":"2023-07-14","current":26.067481,"twenty":17.393265,"median":20.291356,"eighty":25.755167,"marketCap":5813048178},{"date":"2023-07-21","current":26.265247,"twenty":17.407482,"median":20.348633,"eighty":25.799439,"marketCap":5857150061},{"date":"2023-07-28","current":25.973306,"twenty":17.4338,"median":20.488416,"eighty":25.833206,"marketCap":5792047282},{"date":"2023-08-04","current":26.340586,"twenty":17.444205,"median":20.511162,"eighty":25.896724,"marketCap":5873950779},{"date":"2023-08-11","current":25.006162,"twenty":17.454407,"median":20.565009,"eighty":25.903282,"marketCap":5926460498},{"date":"2023-08-18","current":24.607411,"twenty":17.457512,"median":20.626282,"eighty":25.896724,"marketCap":5831956344},{"date":"2023-08-25","current":24.350437,"twenty":17.462333,"median":20.7222,"eighty":25.860048,"marketCap":5771053667},{"date":"2023-09-01","current":24.182076,"twenty":17.486595,"median":20.829252,"eighty":25.848206,"marketCap":5731151913},{"date":"2023-09-08","current":23.207349,"twenty":17.509117,"median":20.90766,"eighty":25.843892,"marketCap":5500141759},{"date":"2023-09-15","current":22.844042,"twenty":17.520867,"median":21.055199,"eighty":25.83527,"marketCap":5414037975},{"date":"2023-09-22","current":23.038987,"twenty":17.524723,"median":21.112643,"eighty":25.826223,"marketCap":5460240006},{"date":"2023-09-29","current":22.914931,"twenty":17.533966,"median":21.162428,"eighty":25.818025,"marketCap":5430838713},{"date":"2023-10-06","current":22.392123,"twenty":17.583647,"median":21.261998,"eighty":25.808174,"marketCap":5306933267},{"date":"2023-10-13","current":22.250345,"twenty":17.620051,"median":21.301535,"eighty":25.800527,"marketCap":5273331790},{"date":"2023-10-20","current":22.835181,"twenty":17.631227,"median":21.33859,"eighty":25.786849,"marketCap":5411937882},{"date":"2023-10-27","current":22.436429,"twenty":17.63585,"median":21.363753,"eighty":25.779181,"marketCap":5317433728},{"date":"2023-11-03","current":22.666819,"twenty":17.641629,"median":21.38801,"eighty":25.749164,"marketCap":5372036128},{"date":"2023-11-10","current":21.299813,"twenty":17.671455,"median":21.386426,"eighty":25.708176,"marketCap":5687049975},{"date":"2023-11-17","current":21.126771,"twenty":17.709596,"median":21.354871,"eighty":25.708176,"marketCap":5640847944},{"date":"2023-11-24","current":20.513261,"twenty":17.719706,"median":21.323272,"eighty":25.694262,"marketCap":5477040744},{"date":"2023-12-01","current":20.639109,"twenty":17.757344,"median":21.300674,"eighty":25.678465,"marketCap":5510642221},{"date":"2023-12-08","current":20.835747,"twenty":17.772851,"median":21.276216,"eighty":25.616361,"marketCap":5563144529},{"date":"2023-12-15","current":20.930133,"twenty":17.787483,"median":21.261998,"eighty":25.586031,"marketCap":5588345636},{"date":"2023-12-22","current":21.071713,"twenty":17.79072,"median":21.162428,"eighty":25.540976,"marketCap":5626147298},{"date":"2023-12-29","current":21.221157,"twenty":17.793851,"median":21.21477,"eighty":25.526919,"marketCap":5666049052},{"date":"2024-01-05","current":21.166099,"twenty":17.798547,"median":21.208383,"eighty":25.521269,"marketCap":5651348406},{"date":"2024-01-12","current":21.441392,"twenty":17.815318,"median":21.21477,"eighty":25.521269,"marketCap":5724851637},{"date":"2024-01-19","current":21.362737,"twenty":17.815318,"median":21.261241,"eighty":25.493723,"marketCap":5703850713},{"date":"2024-01-26","current":21.370602,"twenty":17.821721,"median":21.261998,"eighty":25.47372,"marketCap":5705950806},{"date":"2024-02-02","current":21.811071,"twenty":17.838485,"median":21.276216,"eighty":25.444208,"marketCap":5823555975},{"date":"2024-02-09","current":20.091845,"twenty":17.855147,"median":21.276216,"eighty":25.35475,"marketCap":5987369733},{"date":"2024-02-16","current":20.15527,"twenty":17.878043,"median":21.261998,"eighty":25.272644,"marketCap":6006270584},{"date":"2024-02-23","current":20.712007,"twenty":17.890343,"median":21.240821,"eighty":25.18458,"marketCap":6172178058},{"date":"2024-03-01","current":20.789527,"twenty":17.911134,"median":21.166099,"eighty":25.10728,"marketCap":6195279099},{"date":"2024-03-08","current":20.253933,"twenty":17.938393,"median":21.156398,"eighty":25.076141,"marketCap":6035671909},{"date":"2024-03-15","current":20.110539,"twenty":18.049793,"median":21.126771,"eighty":25.05377,"marketCap":5992940711},{"date":"2024-03-22","current":19.786176,"twenty":18.138786,"median":21.112643,"eighty":25.032219,"marketCap":5896280377},{"date":"2024-03-28","current":20.286824,"twenty":18.158465,"median":21.086742,"eighty":25.017021,"marketCap":6045473501},{"date":"2024-04-05","current":19.891946,"twenty":18.170764,"median":21.055199,"eighty":24.999073,"marketCap":5927800051},{"date":"2024-04-12","current":20.279772,"twenty":18.197822,"median":20.977327,"eighty":24.987773,"marketCap":6043372190},{"date":"2024-04-19","current":19.708611,"twenty":18.232953,"median":20.945864,"eighty":24.96054,"marketCap":5873165949},{"date":"2024-04-26","current":20.195156,"twenty":18.265278,"median":20.92487,"eighty":24.919735,"marketCap":6018156451},{"date":"2024-05-03","current":20.195156,"twenty":18.301581,"median":20.898671,"eighty":24.915728,"marketCap":6018156451},{"date":"2024-05-10","current":18.632219,"twenty":18.301581,"median":20.875075,"eighty":24.909714,"marketCap":6148632174},{"date":"2024-05-17","current":18.485759,"twenty":18.302915,"median":20.8484,"eighty":24.901516,"marketCap":6100300479},{"date":"2024-05-24","current":18.148265,"twenty":18.302915,"median":20.831815,"eighty":24.89547,"marketCap":5988927442},{"date":"2024-05-31","current":17.747093,"twenty":18.230147,"median":20.823949,"eighty":24.884505,"marketCap":5856540625},{"date":"2024-06-07","current":17.861713,"twenty":18.168304,"median":20.812151,"eighty":24.837574,"marketCap":5894365430},{"date":"2024-06-14","current":17.880817,"twenty":18.148265,"median":20.810104,"eighty":24.798224,"marketCap":5900669564},{"date":"2024-06-21","current":18.148265,"twenty":18.108784,"median":20.736098,"eighty":24.791666,"marketCap":5988927442},{"date":"2024-06-28","current":18.008173,"twenty":18.093044,"median":20.733496,"eighty":24.785107,"marketCap":5942697125},{"date":"2024-07-05","current":17.479645,"twenty":17.98907,"median":20.719054,"eighty":24.765433,"marketCap":5768282747},{"date":"2024-07-12","current":17.097576,"twenty":17.906288,"median":20.714886,"eighty":24.757235,"marketCap":5642200064},{"date":"2024-07-15","current":17.040266,"twenty":17.897468,"median":20.712007,"eighty":24.745758,"marketCap":5623287661},{"date":"2024-08-02","current":17.976334,"twenty":17.899673,"median":20.712007,"eighty":24.734281,"marketCap":5932190235},{"date":"2024-08-09","current":17.54655,"twenty":17.881675,"median":20.702034,"eighty":24.695406,"marketCap":6316757929},{"date":"2024-08-16","current":17.762525,"twenty":17.84866,"median":20.648014,"eighty":24.681283,"marketCap":6394509108},{"date":"2024-08-23","current":17.902618,"twenty":17.84241,"median":20.615513,"eighty":24.668883,"marketCap":6444942305},{"date":"2024-08-30","current":18.521358,"twenty":17.84261,"median":20.583049,"eighty":24.650277,"marketCap":6667688925},{"date":"2024-09-06","current":18.970821,"twenty":17.842928,"median":20.568035,"eighty":24.623656,"marketCap":6829495432},{"date":"2024-09-13","current":18.57973,"twenty":17.846431,"median":20.520676,"eighty":24.615781,"marketCap":6688702757},{"date":"2024-09-20","current":18.287871,"twenty":17.85595,"median":20.513261,"eighty":24.604585,"marketCap":6583633596},{"date":"2024-09-27","current":18.066058,"twenty":17.859035,"median":20.499829,"eighty":24.59328,"marketCap":6503781034},{"date":"2024-10-04","current":17.3189,"twenty":17.85595,"median":20.483931,"eighty":24.59328,"marketCap":6234803984},{"date":"2024-10-11","current":17.388946,"twenty":17.842343,"median":20.4208,"eighty":24.59164,"marketCap":6260020582},{"date":"2024-10-18","current":17.780037,"twenty":17.815682,"median":20.359057,"eighty":24.583443,"marketCap":6400813257},{"date":"2024-10-25","current":17.58741,"twenty":17.792285,"median":20.336184,"eighty":24.568687,"marketCap":6331467611},{"date":"2024-10-31","current":15.812341,"twenty":17.774533,"median":20.296936,"eighty":24.535896,"marketCap":5818941549},{"date":"2024-11-08","current":15.652448,"twenty":17.750851,"median":20.283298,"eighty":24.518799,"marketCap":5760100681},{"date":"2024-11-15","current":15.846604,"twenty":17.709596,"median":20.255785,"eighty":24.511303,"marketCap":5831550306},{"date":"2024-11-22","current":15.766657,"twenty":17.641629,"median":20.249225,"eighty":24.492216,"marketCap":5802129872},{"date":"2024-11-29","current":15.812341,"twenty":17.633539,"median":20.231037,"eighty":24.485127,"marketCap":5818941549},{"date":"2024-12-06","current":15.852315,"twenty":17.593247,"median":20.209259,"eighty":24.480248,"marketCap":5833651766},{"date":"2024-12-13","current":16.080734,"twenty":17.544957,"median":20.201562,"eighty":24.459029,"marketCap":5917710149},{"date":"2024-12-20","current":15.681,"twenty":17.525879,"median":20.194069,"eighty":24.434244,"marketCap":5770607979},{"date":"2024-12-27","current":15.623895,"twenty":17.508963,"median":20.188104,"eighty":24.424526,"marketCap":5749593383},{"date":"2025-01-03","current":15.315529,"twenty":17.492375,"median":20.148378,"eighty":24.414689,"marketCap":5636114566},{"date":"2025-01-10","current":15.127083,"twenty":17.479645,"median":20.138745,"eighty":24.394429,"marketCap":5566766400},{"date":"2025-01-17","current":15.32695,"twenty":17.457967,"median":20.111827,"eighty":24.352662,"marketCap":5640317485},{"date":"2025-01-24","current":15.783789,"twenty":17.44038,"median":20.106978,"eighty":24.350437,"marketCap":5808434251},{"date":"2025-01-31","current":15.829473,"twenty":17.40062,"median":20.090137,"eighty":24.339804,"marketCap":5825245928},{"date":"2025-02-07","current":14.819456,"twenty":17.335987,"median":20.042514,"eighty":24.242326,"marketCap":5216448513},{"date":"2025-02-14","current":14.717953,"twenty":17.33062,"median":20.01182,"eighty":24.097829,"marketCap":5180719414},{"date":"2025-02-21","current":14.401502,"twenty":17.318554,"median":19.983614,"eighty":24.029202,"marketCap":5069328692},{"date":"2025-02-28","current":14.568684,"twenty":17.289912,"median":19.943851,"eighty":23.979966,"marketCap":5128176621},{"date":"2025-03-07","current":14.252233,"twenty":17.232307,"median":19.920152,"eighty":23.934349,"marketCap":5016785899},{"date":"2025-03-14","current":13.965636,"twenty":17.16664,"median":19.867267,"eighty":23.832934,"marketCap":4915903736},{"date":"2025-03-21","current":14.114905,"twenty":17.040427,"median":19.809325,"eighty":23.772169,"marketCap":4968446529},{"date":"2025-03-28","current":14.222379,"twenty":16.925883,"median":19.730751,"eighty":23.58446,"marketCap":5006277340},{"date":"2025-04-04","current":14.413444,"twenty":16.845362,"median":19.710521,"eighty":23.44466,"marketCap":5073532116},{"date":"2025-04-11","current":13.909682,"twenty":16.560435,"median":19.648859,"eighty":23.356715,"marketCap":4896208208},{"date":"2025-04-17","current":13.802133,"twenty":16.321337,"median":19.60556,"eighty":23.221527,"marketCap":4858350928},{"date":"2025-04-25","current":14.011257,"twenty":16.166378,"median":19.558057,"eighty":23.101015,"marketCap":4931962305},{"date":"2025-05-02","current":14.376288,"twenty":16.145548,"median":19.498844,"eighty":23.020479,"marketCap":4801680322},{"date":"2025-05-09","current":14.584093,"twenty":16.044318,"median":19.402734,"eighty":22.990117,"marketCap":4871087002},{"date":"2025-05-16","current":14.609281,"twenty":15.989517,"median":19.355923,"eighty":22.940103,"marketCap":4879499933},{"date":"2025-05-23","current":13.941788,"twenty":15.931293,"median":19.319596,"eighty":22.881914,"marketCap":4656557264},{"date":"2025-05-30","current":14.036245,"twenty":15.888587,"median":19.266677,"eighty":22.835181,"marketCap":4688105755},{"date":"2025-06-06","current":13.526179,"twenty":15.848888,"median":19.211419,"eighty":22.807554,"marketCap":4517743904},{"date":"2025-06-13","current":13.67731,"twenty":15.83025,"median":19.175393,"eighty":22.791364,"marketCap":4568221489},{"date":"2025-06-20","current":13.261701,"twenty":15.813094,"median":19.15012,"eighty":22.754547,"marketCap":4429408129},{"date":"2025-06-27","current":13.39394,"twenty":15.77922,"median":19.130858,"eighty":22.711125,"marketCap":4473576016},{"date":"2025-07-03","current":13.708795,"twenty":15.766657,"median":19.124848,"eighty":22.66465,"marketCap":4578737653},{"date":"2025-07-11","current":13.796955,"twenty":15.734678,"median":19.091611,"eighty":22.612093,"marketCap":4608182911},{"date":"2025-07-18","current":13.822143,"twenty":15.6904,"median":19.047468,"eighty":22.569492,"marketCap":4616595842},{"date":"2025-07-25","current":13.96068,"twenty":15.668396,"median":19.020374,"eighty":22.531848,"marketCap":4662866962},{"date":"2025-07-31","current":15.275532,"twenty":15.652448,"median":18.998486,"eighty":22.496131,"marketCap":4765966086}],"updateTime":1754087646149}}}