US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regions

21.05

+0.54002.63%

Post-market: 21.090.0400+0.19%18:52 EDT

Volume:5.37M

Turnover:112.79M

Market Cap:18.92B

PE:10.16

High:21.10

Open:20.88

Low:20.76

Close:20.51

Loading ...

Overview Company News Filings

Regions Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Virginia National Bankshares And 2 Other Prominent Dividend Stocks

Simply Wall St.

RF Capital Group Announces 2025 Annual Meeting Results

Press Release: RF CAPITAL ANNOUNCES VOTING RESULTS FROM 2025 ANNUAL MEETING

Undervalued Small Caps With Insider Buying Across Regions

Simply Wall St.

Top 3 Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Dow Jones Newswires Codes - World Regions

TTM Technologies (NASDAQ:TTMI) Reports Strong Q1, Stock Jumps 16.2%

RF Capital Gr Q1 Adj. EPS $(0.18) Down From $0.01 YoY, Sales $99.39M Up From $89.36M YoY

Press Release: RF CAPITAL REPORTS FIRST QUARTER 2025 RESULTS

Regions Financial : JP Morgan Cuts Target Price to $22.5 From $23

THOMSON REUTERS

Regions Financial Corporation (RF): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave

Regions Financial price target lowered to $22 from $24 at Evercore ISI

Top Dividend Stocks To Consider In April 2025

Simply Wall St.

AmpliTech Group Division AmpliTech Inc. Receives Division Record Purchase Orders of $2 Million From Fortune 500 Company

Exploring 3 Undervalued Small Caps With Insider Action Across Regions

Simply Wall St.

M/A-Com (MTSI) is a Top-Ranked Momentum Stock: Should You Buy?

Regions Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Share the Good and Boost Financial Wellness

ACCESS Newswire

Regions Financial price target lowered to $25 from $27 at Argus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","market":"US","secType":"STK","nameCN":"Regions","latestPrice":21.05,"timestamp":1746216000000,"preClose":20.51,"halted":0,"volume":5370347,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.05,"latestTime":"18:52 EDT","volume":262645,"amount":5528699.8349,"timestamp":1746226368959},"delay":0,"floatShares":894749348,"shares":899000000,"eps":2.070871,"marketStatus":"Market Closed","change":0.54,"latestTime":"05-02 16:00:00 EDT","open":20.88,"high":21.1,"low":20.76,"amount":112788280.100309,"amplitude":0.016577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.070871,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.51,"dividendRate":0.047031,"preHourTrading":{"tag":"盘前","latestPrice":20.92,"preClose":20.51,"latestTime":"09:14 EDT","volume":609,"amount":12709.876892999999,"timestamp":1746191658743},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.05,"latestTime":"18:52 EDT","volume":262645,"amount":5528699.8349,"timestamp":1746226368959},"volumeRatio":0.9249784822866268,"impliedVol":0.3035,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","floatShares":894749348,"roa":"1.28%","roe":"11.31%","lyrEps":1.936681,"volumeRatio":0.9249784822866268,"shares":899000000,"dividePrice":0.99,"high":21.1,"amplitude":0.016577,"preClose":20.51,"low":20.76,"week52Low":17.72,"pbRate":"1.13","psRate":"2.84","week52High":27.96,"institutionHeld":0.731,"latestPrice":21.05,"eps":2.070871,"divideRate":0.047031,"volume":5370347,"delay":0,"ttmEps":2.070871,"open":20.88,"prevYearClose":23.52,"prevWeekClose":20.28,"prevMonthClose":20.41,"prevQuarterClose":21.73,"fiveDayClose":20.28,"twentyDayClose":19.61,"sixtyDayClose":24.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532872777","title":"Regions Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872777?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:07","pubTimestamp":1746220020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regions Financial Corp.  rallied 2.63% to $21.05 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's second consecutive day of gains.Regions Financial Corp. closed 24.71% short of its 52-week high of $27.96, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Bank of America Corp.  rose 2.24% to $41.07, Wells Fargo & Co.  rose 2.77% to $73.80, and Citigroup Inc.  rose 3.60% to $70.59.Trading volume  remained 4.8 million below its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF"],"gpt_icon":0},{"id":"2532546878","title":"Virginia National Bankshares And 2 Other Prominent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532546878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532546878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:31","pubTimestamp":1746207099,"startTime":"0","endTime":"0","summary":"The U.S. stock market is currently experiencing a surge, with the S&P 500 on track for its longest winning streak since 2004, buoyed by strong employment data and potential trade talks with China. Amidst this backdrop of optimism and volatility, investors often turn to dividend stocks as a source of steady income and potential stability in their portfolios.Overview: Virginia National Bankshares Corporation, with a market cap of $198.32 million, operates as the holding company for Virginia National Bank, offering a variety of commercial and retail banking services.Operations: Virginia National Bankshares Corporation generates its revenue through a diverse array of commercial and retail banking services.Dive into the specifics of Virginia National Bankshares here with our thorough dividend report.Overview: Lakeland Financial Corporation, with a market cap of $1.42 billion, operates as the bank holding company for Lake City Bank, offering a range of banking products and services in the Un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virginia-national-bankshares-2-other-173139040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRI","EBF","US5Y.BOND","LU0320765489.SGD","LU0612318971.USD","LU0868494708.USD","VABK","LU1430597077.USD","LU0612318385.USD","LU2133065610.SGD","US3Y.BOND","US7Y.BOND","LKFN","LU1066051498.USD","BK4570","LU0234572021.USD","LU0070302665.USD","BK4211","LU0345781412.USD","LU0208291251.USD","LU0256863811.USD","LU0278409577.USD","US6M.BOND","LU0098860793.USD","NKSH","LU1496350171.SGD","LU2237438978.USD","PLOW","US12M.BOND","LU1280957306.USD","LU2381873111.SGD","DDS","RF","US2Y.BOND","LU1496350502.SGD","LU0868494617.USD","BK4220","LU0630314457.HKD","LU0368265418.SGD","BK4103","US10Y.BOND","LU1116320737.USD","LU0654597011.USD","LU0788109394.HKD","US30Y.BOND","GAM","LU1066053197.SGD","CVX","BK4585","LU1116320901.HKD","LU0122376428.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2532844813","title":"RF Capital Group Announces 2025 Annual Meeting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844813?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:39","pubTimestamp":1746193169,"startTime":"0","endTime":"0","summary":"An announcement from RF Capital Group ( ($TSE:RCG) ) is now available. RF Capital Group Inc. announced the results of its 2025 annual meeting of sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rf-capital-group-announces-2025-annual-meeting-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rf-capital-group-announces-2025-annual-meeting-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4211","RF","BK4585"],"gpt_icon":0},{"id":"2532846446","title":"Press Release: RF CAPITAL ANNOUNCES VOTING RESULTS FROM 2025 ANNUAL MEETING","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846446?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":"Each of the 11 nominees listed in the Company's management information circular dated March 21, 2025, were elected to serve as a director of the Company until the next annual meeting or until their successor is elected or appointed, with the outcome of the vote being as follows:. Nominee             Votes      % of Votes  Votes      % of Votes. Nathalie Bernier    8,291,259     97.62 %    202,535      2.38 %. David G. Brown      8,257,762     97.22 %    236,032      2.78 %. David C. Ferguson   8,294,409     97.65 %    199,385      2.35 %. Kishore Kapoor      8,153,267     95.99 %    340,527      4.01 %. RF Capital Group Inc. is a TSX-listed  wealth management-focused company. Operating under the Richardson Wealth brand, the Company is one of the largest independent wealth management firms in Canada with $38.5 billion in assets under administration  and 23 offices across the country. The firm's Advisor teams are focused exclusively on providing strategic wealth advice and innovative inv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4022","R","BK4211","BK4588","RF","BK4232"],"gpt_icon":0},{"id":"2532482498","title":"Undervalued Small Caps With Insider Buying Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482498?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:42","pubTimestamp":1746186143,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.8%, contributing to a 9.5% increase over the past year, with earnings anticipated to grow by 14% annually in the coming years. In this environment, identifying small-cap stocks that are undervalued and exhibit insider buying can present intriguing opportunities for investors seeking potential growth within diverse regions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 91 stocks from our Undervalued US Small Caps With Insider Buying screener.Centuri Holdings, a smaller company in the U.S., is gaining attention for its potential value. Despite a net loss of US$6.72 million in 2024, significantly improved from the previous year's US$186.18 million loss, insider confidence is evident with share purchases over recent months. Recent announcements include over US$850 million in new and renewed contracts across diverse sectors like utility and energy infrastructure, indicat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-buying-114223176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1585245621.USD","BK4129","BK4194","BK4223","BK4211","BK4166","LU0234572021.USD","LU1430594728.SGD","PGRE","RF","BK4588","CTRI","PRG","REIT"],"gpt_icon":0},{"id":"2532843408","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843408?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:31","pubTimestamp":1746185501,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 1.8%, contributing to a 9.5% increase over the past year, with earnings forecasted to grow by 14% annually. In this context of steady growth, selecting dividend stocks that offer reliable income and potential for capital appreciation can be a strategic approach to enhancing your investment portfolio.Overview: Provident Financial Holdings, Inc. is the holding company for Provident Savings Bank, F.S.B., with a market cap of $100.43 million.Operations: Provident Financial Holdings, Inc. generates revenue through its primary operations as a holding company for Provident Savings Bank, F.S.B.Click here and access our complete dividend analysis report to understand the dynamics of Provident Financial Holdings.Our expertly prepared valuation report Provident Financial Holdings implies its share price may be too high.Alexander & Baldwin's dividend yield of 5.19% ranks in the top 25% of US dividend payers, though its payments have been vol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-113141581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4570","LU0098860793.USD","LU0612318385.USD","LU0630314457.HKD","PROV","RF","DDS","BK4201","BK4588","ALEX","LU0868494617.USD","LU1116320737.USD","BK4581","US2Y.BOND","BK4103","LU2129689514.USD","BK4220","CRI","US3Y.BOND","IE00BGHQF524.EUR","BK4195","LU0265550359.USD","CVX","LU0368265418.SGD","LU0208291251.USD","BK4585","US5Y.BOND","LU0234572021.USD","BK4566","PLOW","EBF","LU0320765646.SGD","CFR","LU1496350171.SGD","LU0640476718.USD","LU0417517546.SGD","US6M.BOND","LU1116320901.HKD","BK4550","LU0456854461.SGD","US30Y.BOND","BK4559","LU0265550946.USD","LU1929549753.HKD","US10Y.BOND","LU0122376428.USD","LU0320765489.SGD","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2532108660","title":"Dow Jones Newswires Codes - World Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532108660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532108660?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:00","pubTimestamp":1746064800,"startTime":"0","endTime":"0","summary":"Africa                             R/AF. Antarctica                         R/AY. Arabian Peninsula                  R/ARA. Asia                               R/ASI. Central America                    R/CME. Eastern Europe                     R/EEU. Europe                             R/EU. European Union                     R/EC. Far East                           R/FE. Far East, Other                    R/FEO. Latin America                      R/LTM. Middle East                        R/ML. North America                      R/NME. Pacific Rim                        R/PRM. Scandinavia                        R/SCA. South America                      R/SM. West Indies                        R/WIS. Western Europe                     R/WEU. (END) Dow Jones Newswires. April 30, 2025 22:00 ET (02:00 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4211","RF","BK4585"],"gpt_icon":0},{"id":"2532596015","title":"TTM Technologies (NASDAQ:TTMI) Reports Strong Q1, Stock Jumps 16.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532596015","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532596015?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:39","pubTimestamp":1746049163,"startTime":"0","endTime":"0","summary":"PCB manufacturing company TTM Technologies  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 13.8% year on year to $648.7 million. On top of that, next quarter’s revenue guidance  was surprisingly good and 4% above what analysts were expecting. Its non-GAAP profit of $0.50 per share was 26.6% above analysts’ consensus estimates.Is now the time to buy TTM Technologies?Revenue: $648.7 million vs analyst estimates of $620 million . Adjusted EBITDA: $99.48 million vs analyst estimates of $83.93 million . Revenue Guidance for Q2 CY2025 is $670 million at the midpoint, above analyst estimates of $644.5 million. Adjusted EPS guidance for Q2 CY2025 is $0.52 at the midpoint, above analyst estimates of $0.48. As one of the world's largest printed circuit board manufacturers with facilities spanning North America and Asia, TTM Technologies  manufactures printed circuit boards  and radio frequency  components for aerospace, defense, automotive, and telecommunic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-nasdaq-ttmi-reports-213923476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2095319765.USD","TTM","RF","BK4512","IE00B64PRP62.GBP","BK4099","LU2210149790.SGD","LU2210150020.SGD","BK4523","BK4112","TTMI","BK4588",".IXIC","BK4145","BK4585","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2532096302","title":"RF Capital Gr Q1 Adj. EPS $(0.18) Down From $0.01 YoY, Sales $99.39M Up From $89.36M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096302","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096302?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:34","pubTimestamp":1746045253,"startTime":"0","endTime":"0","summary":"RF Capital Gr (TSX:RCG) reported quarterly losses of $(0.18) per share. This is a 1900 percent decrease over earnings of $0.01 per share from the same period last year.  The company reported $99.39 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118547/rf-capital-gr-q1-adj-eps-0-18-down-from-0-01-yoy-sales-99-39m-up-from-89-36m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF"],"gpt_icon":0},{"id":"2532096336","title":"Press Release: RF CAPITAL REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096336?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"-- Ending AUA1,2 increased to $39.2 billion, up 6% or $2.1 billion driven by. -- Revenue increased 11% to $99.4 million, led by 17% higher fee revenue and. -- Gross margin increased 5% to $55.4 million, consistent with the increase. -- EBITDA1 decreased 30% to $9.5 million due to higher operating expense1. growth, primarily driven by mark-to-market adjustments on restricted and. translation adjustments, both of which represent gains or losses from the. adjustments). Excluding these adjustments, EBITDA increased 3% to $12.7. million as gross margin growth outpaced operating expense growth.-- Net loss increased to $4.1 million from $1.1 million in Q1 2024 primarily. -- Free cash flow available for growth1,3 was $2.0 million compared to. -- Free cash flow1,3 was  million compared to  million in Q1. -- Net working capital1, 4 was $86.7 million, a decrease of $2.1 million. prescribed by GAAP under IFRS and are therefore unlikely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4211","RF"],"gpt_icon":0},{"id":"2531813206","title":"Regions Financial : JP Morgan Cuts Target Price to $22.5 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2531813206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531813206?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:26","pubTimestamp":1745918772,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4585","BK4588","RF"],"gpt_icon":0},{"id":"2531295168","title":"Regions Financial Corporation (RF): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295168","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295168?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:01","pubTimestamp":1745881311,"startTime":"0","endTime":"0","summary":"US stocks surged last week following President Trump’s statement that he had “no intention” of removing Federal Reserve Chair Jerome Powell, which helped alleviate concerns about the central bank’s independence. Additionally, Trump took a more conciliatory stance on tariffs, suggesting that high import duties on China might eventually be reduced,writesYahoo Finance.Amid tariff wars and market uncertainty, insider trading often draws attention. Insider stock purchases may signal executive confidence, while sales aren’t necessarily negative—they could reflect personal or diversification choices. It’s best to view insider trading in context with a company’s financials and market conditions.Regions Financial reported Q1 2025 net income of $465 million, or $0.51 per diluted share, with adjusted net income of $487 million, or $0.54 per share—marking a 36% and 20% year-over-year increase, respectively. Total revenue for the quarter reached $1.8 billion, and ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regions-financial-corporation-rf-among-230151527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RF","BK4211","BK4588"],"gpt_icon":0},{"id":"2531255001","title":"Regions Financial price target lowered to $22 from $24 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255001?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:50","pubTimestamp":1745862640,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst John Pancari lowered the firm’s price target on Regions Financial (RF) to $22 from $24 and keeps an In Line rating on the shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regions-financial-price-target-lowered-to-22-from-24-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regions-financial-price-target-lowered-to-22-from-24-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RF"],"gpt_icon":0},{"id":"2531325254","title":"Top Dividend Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531325254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531325254?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:31","pubTimestamp":1745861513,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility marked by recent fluctuations in major indices like the Dow Jones and S&P 500, investors are paying close attention to earnings reports and economic data that could influence future trends. Amidst this backdrop, dividend stocks continue to attract interest for their potential to provide steady income streams, offering a measure of stability in uncertain times.Click here to see the full list of 154 stocks from our Top US Dividend Stocks screener.Click here and access our complete dividend analysis report to understand the dynamics of Independent Bank.Overview: Dillard's, Inc. operates retail department stores across the southeastern, southwestern, and midwestern United States with a market cap of approximately $5.27 billion.Operations: Dillard's, Inc. generates its revenue primarily from Retail Operations, amounting to $6.22 billion, supplemented by Construction services at $295.22 million.Dillard's offers a high dividend yield o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-april-173153244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","EBF","BK4201","LU0265550359.USD","LU1162221912.USD","IE000M9KFDE8.USD","LU0320765489.SGD","BK4570","LU1074936037.SGD","US30Y.BOND","LU0265550946.USD","LU0417517546.SGD","LU2133065610.SGD","US12M.BOND","PLOW","BK4550","US2Y.BOND","LU2381873111.SGD","LU1929549753.HKD","DDS","BK4559","BK4581","LU0868494708.USD","LU0234572021.USD","LU1496350502.SGD","US10Y.BOND","BK4534","CVX","LU0053666078.USD","LU0630314457.HKD","LU0320765646.SGD","US5Y.BOND","MTB","LU2129689514.USD","LU0640476718.USD","LU1496350171.SGD","LU2237438978.USD","LU1116320901.HKD","AUB","LU0122376428.USD","LU0278409577.USD","LU0208291251.USD","US6M.BOND","LU0868494617.USD","LU1066053197.SGD","BK4103","LU2129689605.HKD","RF","LU0266512127.USD","INDB","US7Y.BOND"],"gpt_icon":0},{"id":"2530404046","title":"AmpliTech Group Division AmpliTech Inc. Receives Division Record Purchase Orders of $2 Million From Fortune 500 Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404046","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404046?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:30","pubTimestamp":1745843400,"startTime":"0","endTime":"0","summary":"Also Announces Company’s Record Backlog Of $19.8 Million, All Deliverable In FY2025!HAUPPAUGE, N.Y., April 28, 2025  -- AmpliTech Group, Inc. , a leading designer, developer, and manufacturer of advanced signal processing components for satellite, public and private 5G, and other communications networks, including full 5G/6G system design and global distribution of integrated circuit assembly packages and lids, today is proud to announce a landmark achievement: our AmpliTech Inc. division has secured its highest value purchase order in history with the receipt this past Friday of a combined $2 million purchase orders for our proprietary Low Noise Amplifiers from a U.S. Fortune 500 company.This major win for our core low noise amplifiers division marks the culmination of the most prolific four-month order period in our corporate history, driving our total backlog to nearly $20 million, all slated for delivery within Fiscal Year 2025.About AmpliTech GroupAmpliTech Group, Inc., comprising","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplitech-group-division-amplitech-inc-123000569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","BK4585","AMPGW","AMPG","RF"],"gpt_icon":0},{"id":"2530405896","title":"Exploring 3 Undervalued Small Caps With Insider Action Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405896?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:39","pubTimestamp":1745840370,"startTime":"0","endTime":"0","summary":"The United States market has experienced a notable upswing, rising 7.0% over the last week and 7.5% over the past year, with earnings projected to grow by 14% annually in the coming years. In this environment, identifying small-cap stocks that show potential through insider activity can be an effective strategy for investors seeking opportunities within a dynamic market landscape.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 85 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Fluence Energy's revenue primarily comes from its batteries and battery systems, with a recent revenue figure of $2.52 billion. The company has experienced fluctuations in its gross profit margin, which reached 12.93% as of Dece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-113930374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951792.HKD","THR","FLNC","AMPL","BK4211","LU2249611893.SGD","LU2294711713.HKD","BK4023","RF","LU0823414478.USD","LU2357125470.USD","BK4588","LU0823414551.USD","BK4096","BK4585"],"gpt_icon":0},{"id":"2530155031","title":"M/A-Com (MTSI) is a Top-Ranked Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155031","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155031?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589007,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.MACOM Technology Solutions Holdings, Inc. is a provider of power analog semiconductor solutions to varied markets. The company develops and produces analog radio frequency , microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-com-mtsi-top-ranked-135007923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4211","MTSI","RF","BK4588","BK4585"],"gpt_icon":0},{"id":"2530999329","title":"Regions Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999329?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:07","pubTimestamp":1745528820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regions Financial Corp.  rose 2.60% to $20.54 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Regions Financial Corp. closed 26.54% short of its 52-week high of $27.96, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Bank of America Corp.  rose 2.14% to $39.58, Wells Fargo & Co.  rose 2.38% to $69.56, and Citigroup Inc.  rose 2.81% to $68.16.Trading volume  remained 1.5 million below its 50-day average volume of 10.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF"],"gpt_icon":0},{"id":"2530961755","title":"Share the Good and Boost Financial Wellness","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961755","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961755?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:45","pubTimestamp":1745520300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 24, 2025 / To celebrate Financial Literacy Month and the bank's annual community engagement program, Regions launches a bank-wide volunteer blitz.The world of personal finance is changing rapidly.With the increased use of digital currencies and other technological advancements, along with the continued threat of fraud, it's a complex environment that can be challenging for consumers to keep up with.It's more important than ever that everyone has a basic understanding of how money works and how to manage it. But according to the World Economic Forum, financial literacy in the U.S. has hovered around 50 percent for eight consecutive years, with a 2 percent drop in the past two years.\"Increasing financial wellness is the right thing to do - to ensure that every person has the opportunity for financial success.\". \"Increasing financial wellness is the right thing to do - to ensure that every person has the opportunity for financial success,\" said Le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/share-good-boost-financial-wellness-184500378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","BK4211","BK4585","BK4588"],"gpt_icon":0},{"id":"2529935981","title":"Regions Financial price target lowered to $25 from $27 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935981?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:37","pubTimestamp":1745501858,"startTime":"0","endTime":"0","summary":"Argus lowered the firm’s price target on Regions Financial (RF) to $25 from $27 and keeps a Buy rating on the shares. The firm is cutting its price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regions-financial-price-target-lowered-to-25-from-27-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regions-financial-price-target-lowered-to-25-from-27-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RF\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"date":"2025-04-17","symbol":"RF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-03","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"RF","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-02","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RF","date":"2025-05-02","current":9.150615,"percent":0.502435,"low":5.551802,"twenty":7.624386,"median":9.128837,"eighty":13.150236,"high":20.660067,"avg":10.335875,"sd":3.315814,"marketCap":18438490000},"quantilePoints":[{"date":"2020-05-08","current":7.336217,"twenty":9.130078,"median":11.461272,"eighty":16.098172,"marketCap":9903893585},{"date":"2020-05-15","current":6.53293,"twenty":9.123237,"median":11.432465,"eighty":16.098172,"marketCap":8819455625},{"date":"2020-05-22","current":7.073194,"twenty":9.101974,"median":11.392198,"eighty":16.098172,"marketCap":9548812129},{"date":"2020-05-29","current":8.039983,"twenty":9.078932,"median":11.374135,"eighty":16.098172,"marketCap":10853976400},{"date":"2020-06-05","current":9.475948,"twenty":9.065097,"median":11.357315,"eighty":16.098172,"marketCap":12792529214},{"date":"2020-06-12","current":8.459398,"twenty":9.051967,"median":11.309877,"eighty":16.098172,"marketCap":11420187370},{"date":"2020-06-19","current":8.530485,"twenty":9.043043,"median":11.253043,"eighty":16.098172,"marketCap":11516155332},{"date":"2020-06-26","current":7.570806,"twenty":9.02094,"median":11.223194,"eighty":16.098172,"marketCap":10220587857},{"date":"2020-07-02","current":7.535262,"twenty":9.002725,"median":11.185448,"eighty":16.098172,"marketCap":10172603876},{"date":"2020-07-10","current":7.314891,"twenty":8.973306,"median":11.144265,"eighty":16.098172,"marketCap":9875103197},{"date":"2020-07-17","current":13.275997,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":9903893585},{"date":"2020-07-24","current":14.047857,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10479701352},{"date":"2020-07-31","current":13.970671,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10422120575},{"date":"2020-08-07","current":14.492581,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10811465545},{"date":"2020-08-14","current":15.148995,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":11301150041},{"date":"2020-08-21","current":14.119326,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10533017498},{"date":"2020-08-28","current":15.07177,"twenty":8.967304,"median":11.139039,"eighty":16.098172,"marketCap":11243540101},{"date":"2020-09-04","current":15.187607,"twenty":8.967304,"median":11.15218,"eighty":16.098172,"marketCap":11329955012},{"date":"2020-09-11","current":14.827223,"twenty":8.967304,"median":11.208295,"eighty":16.098172,"marketCap":11061108622},{"date":"2020-09-18","current":15.329187,"twenty":8.967304,"median":11.234467,"eighty":16.098172,"marketCap":11435573236},{"date":"2020-09-25","current":14.157939,"twenty":8.967304,"median":11.303936,"eighty":16.098172,"marketCap":10561822469},{"date":"2020-10-02","current":15.38067,"twenty":8.967304,"median":11.357315,"eighty":16.098172,"marketCap":11473979864},{"date":"2020-10-09","current":16.461822,"twenty":8.967304,"median":11.374135,"eighty":16.136234,"marketCap":12280519034},{"date":"2020-10-16","current":16.049954,"twenty":8.967304,"median":11.420033,"eighty":16.14468,"marketCap":11973266017},{"date":"2020-10-23","current":15.260765,"twenty":8.967304,"median":11.456235,"eighty":16.14468,"marketCap":13231083056},{"date":"2020-10-30","current":14.729185,"twenty":8.967304,"median":11.474073,"eighty":16.14468,"marketCap":12770203530},{"date":"2020-11-06","current":14.456508,"twenty":8.967304,"median":11.505009,"eighty":16.14468,"marketCap":12533792542},{"date":"2020-11-13","current":16.505898,"twenty":8.967304,"median":11.553956,"eighty":16.188412,"marketCap":14310613707},{"date":"2020-11-20","current":16.738532,"twenty":8.967304,"median":11.629933,"eighty":16.216922,"marketCap":14512306921},{"date":"2020-11-27","current":17.303499,"twenty":8.967304,"median":11.680825,"eighty":16.250372,"marketCap":15002133296},{"date":"2020-12-04","current":17.912777,"twenty":8.967304,"median":11.723761,"eighty":16.305381,"marketCap":15530377426},{"date":"2020-12-11","current":17.214876,"twenty":8.967304,"median":11.801051,"eighty":16.340286,"marketCap":14925297786},{"date":"2020-12-18","current":16.904698,"twenty":8.967304,"median":11.83078,"eighty":16.377012,"marketCap":14656373501},{"date":"2020-12-24","current":17.669065,"twenty":8.967304,"median":11.872385,"eighty":16.438144,"marketCap":15319079774},{"date":"2020-12-31","current":17.857388,"twenty":8.967304,"median":12.000671,"eighty":16.455947,"marketCap":15482355232},{"date":"2021-01-08","current":19.463666,"twenty":8.967304,"median":12.263146,"eighty":16.477007,"marketCap":16874998848},{"date":"2021-01-15","current":20.1948,"twenty":8.967304,"median":12.343063,"eighty":16.508059,"marketCap":17508891804},{"date":"2021-01-22","current":15.574291,"twenty":8.970231,"median":12.453725,"eighty":16.52965,"marketCap":17038274307},{"date":"2021-01-29","current":14.93341,"twenty":8.999078,"median":12.670536,"eighty":16.52965,"marketCap":16337150279},{"date":"2021-02-05","current":16.619015,"twenty":9.01501,"median":12.90686,"eighty":16.538,"marketCap":18181202515},{"date":"2021-02-12","current":17.172104,"twenty":9.038047,"median":13.27282,"eighty":16.57346,"marketCap":18786282155},{"date":"2021-02-19","current":17.883219,"twenty":9.045794,"median":13.563929,"eighty":16.615759,"marketCap":19564241693},{"date":"2021-02-26","current":18.115818,"twenty":9.065097,"median":13.745385,"eighty":16.658693,"marketCap":19818705280},{"date":"2021-03-05","current":18.361695,"twenty":9.080658,"median":13.842028,"eighty":16.673869,"marketCap":20087694009},{"date":"2021-03-12","current":19.195918,"twenty":9.106084,"median":13.893485,"eighty":16.699096,"marketCap":21000334339},{"date":"2021-03-19","current":18.510977,"twenty":9.127354,"median":13.98025,"eighty":16.748968,"marketCap":20251008594},{"date":"2021-03-26","current":18.440726,"twenty":9.134691,"median":14.106413,"eighty":16.780277,"marketCap":20174154672},{"date":"2021-04-01","current":18.493414,"twenty":9.150607,"median":14.161161,"eighty":16.787953,"marketCap":20231795113},{"date":"2021-04-09","current":18.642696,"twenty":9.187981,"median":14.197172,"eighty":16.8668,"marketCap":20395109699},{"date":"2021-04-16","current":18.616352,"twenty":9.1909,"median":14.251583,"eighty":16.891293,"marketCap":20366289478},{"date":"2021-04-23","current":12.591299,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":19818705280},{"date":"2021-04-30","current":13.305396,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":20942693897},{"date":"2021-05-07","current":13.979557,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22003822714},{"date":"2021-05-14","current":14.199419,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22349885457},{"date":"2021-05-21","current":13.900162,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":21878855612},{"date":"2021-05-28","current":14.297135,"twenty":9.1909,"median":14.297135,"eighty":16.955323,"marketCap":22503691120},{"date":"2021-06-04","current":13.820768,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":21753888511},{"date":"2021-06-11","current":13.14286,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":20686861721},{"date":"2021-06-18","current":11.805366,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18581646704},{"date":"2021-06-25","current":12.580991,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19802479157},{"date":"2021-07-02","current":12.373343,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19475642122},{"date":"2021-07-09","current":12.135159,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19100740818},{"date":"2021-07-16","current":11.609934,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18274035377},{"date":"2021-07-23","current":7.075446,"twenty":9.189336,"median":14.300558,"eighty":16.955323,"marketCap":18240500000},{"date":"2021-07-30","current":7.131012,"twenty":9.167064,"median":14.300558,"eighty":16.955323,"marketCap":18383750000},{"date":"2021-08-06","current":7.390459,"twenty":9.139236,"median":14.300558,"eighty":16.955323,"marketCap":19052604567},{"date":"2021-08-13","current":7.590402,"twenty":9.127354,"median":14.300558,"eighty":16.955323,"marketCap":19568055793},{"date":"2021-08-20","current":7.416378,"twenty":9.106084,"median":14.300558,"eighty":16.955323,"marketCap":19119422319},{"date":"2021-08-27","current":7.745912,"twenty":9.074475,"median":14.300558,"eighty":16.955323,"marketCap":19968962302},{"date":"2021-09-03","current":7.297894,"twenty":9.045019,"median":14.300558,"eighty":16.955323,"marketCap":18813969740},{"date":"2021-09-10","current":7.220138,"twenty":9.028169,"median":14.300558,"eighty":16.955323,"marketCap":18613516486},{"date":"2021-09-17","current":7.342325,"twenty":8.999514,"median":14.300558,"eighty":16.955323,"marketCap":18928514457},{"date":"2021-09-24","current":7.645941,"twenty":8.969614,"median":14.300558,"eighty":16.955323,"marketCap":19711236689},{"date":"2021-10-01","current":8.049529,"twenty":8.94925,"median":14.300558,"eighty":16.955323,"marketCap":20751684534},{"date":"2021-10-08","current":8.153202,"twenty":8.909614,"median":14.300558,"eighty":16.955323,"marketCap":21018955540},{"date":"2021-10-15","current":8.30501,"twenty":8.837737,"median":14.300558,"eighty":16.955323,"marketCap":21410316656},{"date":"2021-10-22","current":8.519767,"twenty":8.810273,"median":14.300558,"eighty":16.955323,"marketCap":22994851905},{"date":"2021-10-29","current":8.374765,"twenty":8.781427,"median":14.300558,"eighty":16.955323,"marketCap":22603490789},{"date":"2021-11-05","current":8.586254,"twenty":8.761274,"median":14.300558,"eighty":16.955323,"marketCap":23174300565},{"date":"2021-11-12","current":8.459103,"twenty":8.750112,"median":14.291028,"eighty":16.955323,"marketCap":22831118820},{"date":"2021-11-19","current":8.367271,"twenty":8.731463,"median":14.251583,"eighty":16.955323,"marketCap":22583265338},{"date":"2021-11-26","current":8.289568,"twenty":8.709231,"median":14.199419,"eighty":16.955323,"marketCap":22373543161},{"date":"2021-12-03","current":7.735046,"twenty":8.685446,"median":14.183122,"eighty":16.927081,"marketCap":20876889443},{"date":"2021-12-10","current":7.851602,"twenty":8.662853,"median":14.144812,"eighty":16.875955,"marketCap":21191472709},{"date":"2021-12-17","current":7.512531,"twenty":8.647466,"median":14.047857,"eighty":16.823887,"marketCap":20276321391},{"date":"2021-12-23","current":7.600831,"twenty":8.622202,"median":13.979557,"eighty":16.783143,"marketCap":20514642046},{"date":"2021-12-31","current":7.699726,"twenty":8.596352,"median":13.952005,"eighty":16.748968,"marketCap":20781561181},{"date":"2022-01-07","current":8.872345,"twenty":8.587135,"median":13.893485,"eighty":16.715167,"marketCap":23946459489},{"date":"2022-01-14","current":8.974773,"twenty":8.587135,"median":13.847117,"eighty":16.677958,"marketCap":24222911450},{"date":"2022-01-21","current":8.356821,"twenty":8.565608,"median":13.833383,"eighty":16.66388,"marketCap":21067545968},{"date":"2022-01-28","current":8.734958,"twenty":8.565608,"median":13.771429,"eighty":16.620427,"marketCap":22020828591},{"date":"2022-02-04","current":9.169815,"twenty":8.565608,"median":13.721436,"eighty":16.591746,"marketCap":23117103607},{"date":"2022-02-11","current":9.389134,"twenty":8.565608,"median":13.633215,"eighty":16.538,"marketCap":23670007529},{"date":"2022-02-18","current":8.96184,"twenty":8.565608,"median":13.385942,"eighty":16.508059,"marketCap":22592798165},{"date":"2022-02-25","current":9.029464,"twenty":8.565608,"median":13.290696,"eighty":16.477007,"marketCap":22763279594},{"date":"2022-03-04","current":8.404948,"twenty":8.558741,"median":13.068468,"eighty":16.455947,"marketCap":21188874089},{"date":"2022-03-11","current":8.144733,"twenty":8.53572,"median":12.946358,"eighty":16.389358,"marketCap":20532871795},{"date":"2022-03-18","current":8.531338,"twenty":8.529762,"median":12.79092,"eighty":16.347955,"marketCap":21507503775},{"date":"2022-03-25","current":8.713489,"twenty":8.518832,"median":12.449684,"eighty":16.279819,"marketCap":21966705380},{"date":"2022-04-01","current":7.981169,"twenty":8.515535,"median":12.255516,"eighty":16.229952,"marketCap":20120527496},{"date":"2022-04-08","current":7.713519,"twenty":8.486214,"median":12.132105,"eighty":16.188412,"marketCap":19445782280},{"date":"2022-04-14","current":7.706085,"twenty":8.47154,"median":12.000799,"eighty":16.14468,"marketCap":19427039357},{"date":"2022-04-22","current":8.215167,"twenty":8.449031,"median":11.680167,"eighty":16.103892,"marketCap":19938210000},{"date":"2022-04-29","current":7.96529,"twenty":8.441156,"median":11.0518,"eighty":16.063315,"marketCap":19331760000},{"date":"2022-05-06","current":8.132111,"twenty":8.426977,"median":10.744505,"eighty":16.029651,"marketCap":19736632967},{"date":"2022-05-13","current":7.654657,"twenty":8.398487,"median":10.537153,"eighty":16.029651,"marketCap":18577853379},{"date":"2022-05-20","current":7.758619,"twenty":8.374522,"median":10.409536,"eighty":16.029651,"marketCap":18830168290},{"date":"2022-05-27","current":8.424744,"twenty":8.366565,"median":10.358257,"eighty":16.029651,"marketCap":20446852713},{"date":"2022-06-03","current":8.374688,"twenty":8.363068,"median":10.333398,"eighty":16.029651,"marketCap":20325367757},{"date":"2022-06-10","current":7.754769,"twenty":8.357308,"median":10.303186,"eighty":16.029651,"marketCap":18820823293},{"date":"2022-06-17","current":7.200306,"twenty":8.342932,"median":10.262225,"eighty":16.029651,"marketCap":17475143772},{"date":"2022-06-24","current":7.504491,"twenty":8.319358,"median":10.183307,"eighty":16.031834,"marketCap":18213398509},{"date":"2022-07-01","current":7.327371,"twenty":8.302743,"median":10.152443,"eighty":16.031834,"marketCap":17783528663},{"date":"2022-07-08","current":7.32352,"twenty":8.282174,"median":10.116947,"eighty":15.973392,"marketCap":17774183666},{"date":"2022-07-15","current":7.388978,"twenty":8.242363,"median":10.085418,"eighty":15.908171,"marketCap":17933048609},{"date":"2022-07-22","current":8.692531,"twenty":8.214809,"median":10.062652,"eighty":15.897138,"marketCap":19297418123},{"date":"2022-07-29","current":8.915632,"twenty":8.214809,"median":10.042734,"eighty":15.897138,"marketCap":19792702947},{"date":"2022-08-05","current":8.986199,"twenty":8.214809,"median":10.020422,"eighty":15.861376,"marketCap":19949361538},{"date":"2022-08-12","current":9.663847,"twenty":8.214809,"median":10.006149,"eighty":15.827564,"marketCap":21453739622},{"date":"2022-08-19","current":9.512323,"twenty":8.214809,"median":9.984226,"eighty":15.814736,"marketCap":21117356945},{"date":"2022-08-26","current":9.247156,"twenty":8.214809,"median":9.952839,"eighty":15.795218,"marketCap":20528687260},{"date":"2022-09-02","current":8.956736,"twenty":8.214809,"median":9.928339,"eighty":15.795218,"marketCap":19883953796},{"date":"2022-09-09","current":9.348172,"twenty":8.214809,"median":9.917865,"eighty":15.795218,"marketCap":20752942378},{"date":"2022-09-16","current":9.23032,"twenty":8.214809,"median":9.899767,"eighty":15.795218,"marketCap":20491311407},{"date":"2022-09-23","current":8.788376,"twenty":8.214809,"median":9.882456,"eighty":15.78072,"marketCap":19510195266},{"date":"2022-09-30","current":8.447448,"twenty":8.214809,"median":9.859807,"eighty":15.753956,"marketCap":18753334242},{"date":"2022-10-07","current":8.60739,"twenty":8.214809,"median":9.791322,"eighty":15.667223,"marketCap":19108404846},{"date":"2022-10-14","current":8.704196,"twenty":8.214809,"median":9.712943,"eighty":15.614187,"marketCap":19323316001},{"date":"2022-10-21","current":9.128837,"twenty":8.214809,"median":9.663847,"eighty":15.566234,"marketCap":18239416264},{"date":"2022-10-28","current":10.218498,"twenty":8.214809,"median":9.6625,"eighty":15.526692,"marketCap":20416559701},{"date":"2022-11-04","current":10.504328,"twenty":8.214809,"median":9.6625,"eighty":15.480578,"marketCap":20987648310},{"date":"2022-11-11","current":10.948634,"twenty":8.214809,"median":9.6625,"eighty":15.467784,"marketCap":21875371636},{"date":"2022-11-18","current":10.518359,"twenty":8.214809,"median":9.6625,"eighty":15.418999,"marketCap":21015681678},{"date":"2022-11-25","current":10.696082,"twenty":8.214809,"median":9.6625,"eighty":15.392048,"marketCap":21370771009},{"date":"2022-12-02","current":10.831712,"twenty":8.214809,"median":9.6625,"eighty":15.334335,"marketCap":21641760234},{"date":"2022-12-09","current":10.298545,"twenty":8.214809,"median":9.6625,"eighty":15.281194,"marketCap":20576492244},{"date":"2022-12-16","current":9.62507,"twenty":8.214809,"median":9.642802,"eighty":15.219398,"marketCap":19230890571},{"date":"2022-12-23","current":9.924392,"twenty":8.214809,"median":9.634424,"eighty":15.174256,"marketCap":19828935759},{"date":"2022-12-30","current":10.083407,"twenty":8.214809,"median":9.634424,"eighty":15.141102,"marketCap":20146647265},{"date":"2023-01-06","current":10.47159,"twenty":8.214809,"median":9.634424,"eighty":15.05735,"marketCap":20922237118},{"date":"2023-01-13","current":10.490298,"twenty":8.214809,"median":9.634424,"eighty":15.015334,"marketCap":20959614942},{"date":"2023-01-20","current":9.444352,"twenty":8.214809,"median":9.628692,"eighty":14.983015,"marketCap":21202570800},{"date":"2023-01-27","current":9.739878,"twenty":8.214809,"median":9.613339,"eighty":14.956861,"marketCap":21866027180},{"date":"2023-02-03","current":9.989619,"twenty":8.214809,"median":9.613339,"eighty":14.894741,"marketCap":22426694544},{"date":"2023-02-10","current":9.852262,"twenty":8.214809,"median":9.613339,"eighty":14.855131,"marketCap":22118327494},{"date":"2023-02-17","current":9.931346,"twenty":8.214809,"median":9.613339,"eighty":14.839604,"marketCap":22295872159},{"date":"2023-02-24","current":9.645343,"twenty":8.214809,"median":9.603724,"eighty":14.807413,"marketCap":21653793986},{"date":"2023-03-03","current":9.720274,"twenty":8.214809,"median":9.590034,"eighty":14.763349,"marketCap":21822015087},{"date":"2023-03-10","current":8.442277,"twenty":8.214809,"median":9.568361,"eighty":14.710783,"marketCap":18952910748},{"date":"2023-03-17","current":7.447353,"twenty":8.1931,"median":9.5486,"eighty":14.674727,"marketCap":16719308347},{"date":"2023-03-24","current":7.443191,"twenty":8.17669,"median":9.529159,"eighty":14.634161,"marketCap":16709962731},{"date":"2023-03-31","current":7.726265,"twenty":8.160176,"median":9.515332,"eighty":14.616416,"marketCap":17345464669},{"date":"2023-04-06","current":7.613868,"twenty":8.150037,"median":9.502351,"eighty":14.581806,"marketCap":17093133017},{"date":"2023-04-14","current":7.655496,"twenty":8.115291,"median":9.49002,"eighty":14.541052,"marketCap":17186589184},{"date":"2023-04-21","current":7.863639,"twenty":8.100283,"median":9.475102,"eighty":14.46064,"marketCap":17653870021},{"date":"2023-04-28","current":7.285453,"twenty":8.080031,"median":9.444979,"eighty":14.415106,"marketCap":16822110132},{"date":"2023-05-05","current":6.374771,"twenty":8.048048,"median":9.423698,"eighty":14.343002,"marketCap":14719346365},{"date":"2023-05-12","current":6.306883,"twenty":8.033237,"median":9.409858,"eighty":14.298504,"marketCap":14562592834},{"date":"2023-05-19","current":6.904249,"twenty":8.007118,"median":9.389355,"eighty":14.274135,"marketCap":15941910584},{"date":"2023-05-26","current":7.062734,"twenty":7.988319,"median":9.360799,"eighty":14.202229,"marketCap":16307852027},{"date":"2023-06-02","current":7.054606,"twenty":7.979862,"median":9.348172,"eighty":14.197762,"marketCap":16289085799},{"date":"2023-06-09","current":7.542252,"twenty":7.938683,"median":9.324802,"eighty":14.16553,"marketCap":17415059472},{"date":"2023-06-16","current":7.444723,"twenty":7.904192,"median":9.300785,"eighty":14.104717,"marketCap":17189864738},{"date":"2023-06-23","current":6.969268,"twenty":7.886798,"median":9.282331,"eighty":13.998156,"marketCap":16092040407},{"date":"2023-06-30","current":7.188709,"twenty":7.867704,"median":9.253005,"eighty":13.966932,"marketCap":16598728559},{"date":"2023-07-07","current":7.249664,"twenty":7.855878,"median":9.238211,"eighty":13.904392,"marketCap":16739475268},{"date":"2023-07-14","current":7.818584,"twenty":7.827342,"median":9.205066,"eighty":13.8647,"marketCap":18053111220},{"date":"2023-07-21","current":8.269657,"twenty":7.807576,"median":9.187115,"eighty":13.840856,"marketCap":19094636867},{"date":"2023-07-28","current":8.118203,"twenty":7.807576,"median":9.162736,"eighty":13.808155,"marketCap":18728695424},{"date":"2023-08-04","current":8.337834,"twenty":7.807576,"median":9.141506,"eighty":13.733398,"marketCap":19235383577},{"date":"2023-08-11","current":8.415704,"twenty":7.807576,"median":9.129305,"eighty":13.647982,"marketCap":19415029585},{"date":"2023-08-18","current":7.972344,"twenty":7.807576,"median":9.12444,"eighty":13.516514,"marketCap":18392198157},{"date":"2023-08-25","current":7.63474,"twenty":7.785871,"median":9.107375,"eighty":13.299516,"marketCap":17613344867},{"date":"2023-09-01","current":7.459836,"twenty":7.768427,"median":9.078932,"eighty":13.069131,"marketCap":17209842561},{"date":"2023-09-08","current":7.236123,"twenty":7.750646,"median":9.052489,"eighty":12.961869,"marketCap":16693734960},{"date":"2023-09-15","current":7.313406,"twenty":7.735945,"median":9.039791,"eighty":12.871704,"marketCap":16872026676},{"date":"2023-09-22","current":7.085624,"twenty":7.724813,"median":9.029904,"eighty":12.560226,"marketCap":16346535300},{"date":"2023-09-29","current":6.931058,"twenty":7.717386,"median":9.007244,"eighty":12.311555,"marketCap":15989951867},{"date":"2023-10-06","current":6.735817,"twenty":7.708563,"median":8.998221,"eighty":12.140045,"marketCap":15539530687},{"date":"2023-10-13","current":6.625994,"twenty":7.699928,"median":8.974773,"eighty":12.02645,"marketCap":15286168774},{"date":"2023-10-20","current":6.703277,"twenty":7.676571,"median":8.967761,"eighty":11.722308,"marketCap":15464460491},{"date":"2023-10-27","current":5.718238,"twenty":7.669875,"median":8.961799,"eighty":11.666121,"marketCap":13540786704},{"date":"2023-11-03","current":6.114512,"twenty":7.644768,"median":8.945749,"eighty":11.666121,"marketCap":14479164161},{"date":"2023-11-10","current":5.899314,"twenty":7.631385,"median":8.918102,"eighty":11.666121,"marketCap":13969575368},{"date":"2023-11-17","current":6.315644,"twenty":7.623089,"median":8.907965,"eighty":11.666121,"marketCap":14955444203},{"date":"2023-11-24","current":6.303861,"twenty":7.606632,"median":8.878777,"eighty":11.666121,"marketCap":14927542254},{"date":"2023-12-01","current":6.551302,"twenty":7.590948,"median":8.846586,"eighty":11.666121,"marketCap":15513483165},{"date":"2023-12-08","current":6.775177,"twenty":7.569541,"median":8.834324,"eighty":11.638027,"marketCap":16043620180},{"date":"2023-12-15","current":7.698173,"twenty":7.552564,"median":8.834324,"eighty":11.638027,"marketCap":18229272784},{"date":"2023-12-22","current":7.517501,"twenty":7.540401,"median":8.834324,"eighty":11.638027,"marketCap":17801442913},{"date":"2023-12-29","current":7.678534,"twenty":7.539614,"median":8.837169,"eighty":11.666121,"marketCap":18182769537},{"date":"2024-01-05","current":7.450731,"twenty":7.535022,"median":8.840013,"eighty":11.694214,"marketCap":17643331873},{"date":"2024-01-12","current":7.293626,"twenty":7.528551,"median":8.806186,"eighty":11.694214,"marketCap":17271305898},{"date":"2024-01-19","current":7.050112,"twenty":7.51274,"median":8.788376,"eighty":11.722308,"marketCap":16694665637},{"date":"2024-01-26","current":8.522719,"twenty":7.512948,"median":8.781043,"eighty":11.694214,"marketCap":17676120000},{"date":"2024-02-02","current":8.1173,"twenty":7.512948,"median":8.774983,"eighty":11.694214,"marketCap":16835280000},{"date":"2024-02-09","current":7.97028,"twenty":7.512948,"median":8.757673,"eighty":11.694214,"marketCap":16530360000},{"date":"2024-02-16","current":8.26432,"twenty":7.512948,"median":8.750856,"eighty":11.694214,"marketCap":17140200000},{"date":"2024-02-23","current":8.121755,"twenty":7.512948,"median":8.739665,"eighty":11.694214,"marketCap":16844520000},{"date":"2024-03-01","current":8.253827,"twenty":7.513157,"median":8.716698,"eighty":11.666121,"marketCap":17118437214},{"date":"2024-03-08","current":8.661423,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17963792138},{"date":"2024-03-15","current":8.369017,"twenty":7.513157,"median":8.702193,"eighty":11.666121,"marketCap":17357341866},{"date":"2024-03-22","current":8.927247,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18515110567},{"date":"2024-03-28","current":9.162058,"twenty":7.513157,"median":8.708502,"eighty":11.666121,"marketCap":19002108512},{"date":"2024-04-05","current":8.887374,"twenty":7.512948,"median":8.709653,"eighty":11.694214,"marketCap":18432412802},{"date":"2024-04-12","current":8.599398,"twenty":7.512948,"median":8.708598,"eighty":11.694214,"marketCap":17835151171},{"date":"2024-04-19","current":8.417752,"twenty":7.512948,"median":8.687467,"eighty":11.694214,"marketCap":17458416912},{"date":"2024-04-26","current":9.846407,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18018923981},{"date":"2024-05-03","current":9.86147,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18046489902},{"date":"2024-05-10","current":9.89894,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18115060018},{"date":"2024-05-17","current":10.059085,"twenty":7.513157,"median":8.700922,"eighty":11.666121,"marketCap":18408124689},{"date":"2024-05-24","current":9.468551,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17327448713},{"date":"2024-05-31","current":9.508587,"twenty":7.513157,"median":8.715615,"eighty":11.666121,"marketCap":17400714881},{"date":"2024-06-07","current":9.328425,"twenty":7.513157,"median":8.742354,"eighty":11.666121,"marketCap":17071017125},{"date":"2024-06-14","current":9.383474,"twenty":7.512948,"median":8.75167,"eighty":11.694214,"marketCap":17171758106},{"date":"2024-06-21","current":9.463547,"twenty":7.51274,"median":8.753471,"eighty":11.722308,"marketCap":17318290442},{"date":"2024-06-28","current":9.608678,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":17583880300},{"date":"2024-07-05","current":9.95399,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18215800999},{"date":"2024-07-12","current":10.36436,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18966779220},{"date":"2024-07-15","current":10.244252,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18746980716},{"date":"2024-08-02","current":11.278678,"twenty":7.504491,"median":8.751557,"eighty":11.90919,"marketCap":19737685712},{"date":"2024-08-09","current":10.892601,"twenty":7.504491,"median":8.758902,"eighty":11.90919,"marketCap":19062051208},{"date":"2024-08-16","current":11.049479,"twenty":7.504491,"median":8.778886,"eighty":11.90919,"marketCap":19336588672},{"date":"2024-08-23","current":11.588096,"twenty":7.504491,"median":8.787388,"eighty":11.90919,"marketCap":20279167296},{"date":"2024-08-30","current":12.137171,"twenty":7.504491,"median":8.802008,"eighty":12.016897,"marketCap":21240048418},{"date":"2024-09-06","current":11.823413,"twenty":7.504491,"median":8.828864,"eighty":12.04355,"marketCap":20690973491},{"date":"2024-09-13","current":11.467822,"twenty":7.504491,"median":8.839326,"eighty":12.04355,"marketCap":20068688574},{"date":"2024-09-20","current":12.21561,"twenty":7.504491,"median":8.839326,"eighty":12.049657,"marketCap":21377317150},{"date":"2024-09-27","current":11.975063,"twenty":7.504491,"median":8.839326,"eighty":12.084878,"marketCap":20956359706},{"date":"2024-10-04","current":11.729286,"twenty":7.504491,"median":8.845687,"eighty":12.104623,"marketCap":20526251013},{"date":"2024-10-11","current":12.048273,"twenty":7.504491,"median":8.883603,"eighty":12.104623,"marketCap":21084477189},{"date":"2024-10-18","current":12.539825,"twenty":7.504491,"median":8.913528,"eighty":12.199922,"marketCap":21944694574},{"date":"2024-10-25","current":12.368777,"twenty":7.504491,"median":8.913528,"eighty":12.251198,"marketCap":21645360000},{"date":"2024-10-31","current":12.524949,"twenty":7.504491,"median":8.913528,"eighty":12.306309,"marketCap":21918660000},{"date":"2024-11-08","current":13.196702,"twenty":7.503916,"median":8.911423,"eighty":12.36969,"marketCap":23094228268},{"date":"2024-11-15","current":13.643343,"twenty":7.503916,"median":8.911423,"eighty":12.422717,"marketCap":23875851106},{"date":"2024-11-22","current":13.887438,"twenty":7.503916,"median":8.911423,"eighty":12.524949,"marketCap":24303017076},{"date":"2024-11-29","current":14.157501,"twenty":7.503916,"median":8.911423,"eighty":12.583053,"marketCap":24775626233},{"date":"2024-12-06","current":13.653731,"twenty":7.503916,"median":8.911423,"eighty":13.003614,"marketCap":23894028381},{"date":"2024-12-13","current":13.009736,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":22767037313},{"date":"2024-12-20","current":12.033356,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21058373435},{"date":"2024-12-27","current":12.459224,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21803641722},{"date":"2025-01-03","current":12.080098,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21140171173},{"date":"2025-01-10","current":12.370934,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21649134882},{"date":"2025-01-17","current":12.73448,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22285339517},{"date":"2025-01-24","current":11.647668,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22049034938},{"date":"2025-01-31","current":11.892528,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22512555459},{"date":"2025-02-07","current":11.830113,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22394403169},{"date":"2025-02-14","current":11.546843,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21858173548},{"date":"2025-02-21","current":11.551644,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21867262185},{"date":"2025-02-28","current":11.192754,"twenty":7.503341,"median":8.916048,"eighty":13.147778,"marketCap":21187882661},{"date":"2025-03-07","current":10.499186,"twenty":7.502765,"median":8.944109,"eighty":13.150236,"marketCap":19874958308},{"date":"2025-03-14","current":9.968247,"twenty":7.515145,"median":8.96269,"eighty":13.150236,"marketCap":18869892079},{"date":"2025-03-21","current":10.370038,"twenty":7.532641,"median":8.995872,"eighty":13.150236,"marketCap":19630482739},{"date":"2025-03-28","current":10.489619,"twenty":7.54508,"median":9.029464,"eighty":13.150236,"marketCap":19856849007},{"date":"2025-04-04","current":9.37991,"twenty":7.566114,"median":9.05838,"eighty":13.150236,"marketCap":17756170042},{"date":"2025-04-11","current":9.088133,"twenty":7.586696,"median":9.079256,"eighty":13.147778,"marketCap":17203836349},{"date":"2025-04-17","current":9.169448,"twenty":7.597719,"median":9.112786,"eighty":13.147778,"marketCap":17357765411},{"date":"2025-04-25","current":9.164,"twenty":7.614598,"median":9.120887,"eighty":13.150236,"marketCap":18465460000},{"date":"2025-05-02","current":9.150615,"twenty":7.624386,"median":9.128837,"eighty":13.150236,"marketCap":18438490000}],"updateTime":1746338493269}}}