RF Acquisition Corp.

2.70

0.0000

Volume:- -

Turnover:2.34M

Market Cap:12.55M

PE:-16.01

High:2.70

Open:2.70

Low:2.70

Close:2.70

Loading ...

Overview Company News Filings

Dec 20, 2021

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RFAC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFAC\",,,,,undefined,":{"symbol":"RFAC","market":"US","secType":"STK","nameCN":"RF Acquisition Corp.","latestPrice":2.7,"timestamp":1739480400000,"preClose":2.7,"halted":8,"volume":0,"delay":0,"floatShares":1774383,"shares":4649400,"eps":-0.168671,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-23 06:55:26 EDT","open":2.7,"high":2.7,"low":2.7,"amount":2341836.2807040997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.168671,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"GCL","executeDate":"2025-02-14"},"adr":0,"exchange":"NASDAQ","adjPreClose":2.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFAC\",,,,,undefined,":{"symbol":"RFAC","floatShares":1774383,"roa":"-4.98%","roe":"--","lyrEps":-0.062492,"shares":4649400,"dividePrice":0,"high":2.7,"amplitude":0,"preClose":2.7,"low":2.7,"week52Low":2.7,"pbRate":"-1.88","week52High":15.55,"institutionHeld":0,"latestPrice":2.7,"eps":-0.168671,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.168671,"open":2.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RFAC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14073066","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921151651-RFAC","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"RFAC","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1847607/000110465921151651/0001104659-21-151651-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1847607/000110465921151651/tm217487-2_s1.htm","primary":true,"translateUrl":"","linkName":"tm217487-2_s1.htm","type":"S-1","id":"NTFILEBwyxmCdG9VSr6Fkg","market":"us","size":1923676},{"description":"EXXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1847607/000110465921151651/tm217487d4_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm217487d4_ex4-3.htm","type":"EX-4.3","id":"NTFILE9VrBRmByLyiuxpWD","market":"us","size":28082},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1847607/000110465921151651/tm217487d4_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm217487d4_ex4-4.htm","type":"EX-4.4","id":"NTFILEEHFiJuMGqXrZN8U6","market":"us","size":17534},{"description":"EXHIBIT 4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1847607/000110465921151651/tm217487d4_ex4-5.htm","primary":false,"translateUrl":"","linkName":"tm217487d4_ex4-5.htm","type":"EX-4.5","id":"NTFILEBM6fS7QGtrFcz8zm","market":"us","size":146609},{"description":"EXHIBIT 4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1847607/000110465921151651/tm217487d4_ex4-6.htm","primary":false,"translateUrl":"","linkName":"tm217487d4_ex4-6.htm","type":"EX-4.6","id":"NTFILE2Bu3WfyivDQJ6EsQ","market":"us","size":87710},{"description":"EXHIBIT 10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1847607/000110465921151651/tm217487d4_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm217487d4_ex10-2.htm","type":"EX-10.2","id":"NTFILECB5oVeHkwYaQ9jBy","market":"us","size":21349},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1847607/000110465921151651/tm217487d4_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm217487d4_ex23-1.htm","type":"EX-23.1","id":"NTFILEDWuQRnevnEVuGtgT","market":"us","size":3085}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"RFAC","oldSymbol":"RFAC","defaultRemindTime":1739543400000,"newSymbol":"GCL","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1739509200000},{"market":"US","date":"2025-02-14","symbol":"RFAC","reason":null,"defaultRemindTime":1739543400000,"announcedDate":"2025-02-05","type":"delisting","dateTimestamp":1739509200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFAC","date":"2025-02-12","current":-36.51705,"percent":0.634921,"low":-4466.987603,"twenty":-962.73801,"median":-113.630843,"eighty":187.716757,"high":528.278163,"avg":-618.41383,"sd":1216.548274,"marketCap":37659888},"quantilePoints":[{"date":"2022-03-25","current":-3944.842993,"twenty":-3944.842993,"median":-3938.943427,"eighty":-3933.043861,"marketCap":125375000},{"date":"2022-04-01","current":-3944.842993,"twenty":-3955.855516,"median":-3944.842993,"eighty":-3940.12334,"marketCap":125375000},{"date":"2022-04-08","current":-3948.776037,"twenty":-3956.642124,"median":-3948.776037,"eighty":-3944.842993,"marketCap":125500000},{"date":"2022-04-14","current":-4444.654207,"twenty":-3959.00195,"median":-3951.72582,"eighty":-3944.842993,"marketCap":141260000},{"date":"2022-04-22","current":-4409.854635,"twenty":-4408.06746,"median":-3956.642124,"eighty":-3944.842993,"marketCap":140154000},{"date":"2022-04-29","current":-4409.854635,"twenty":-4409.854635,"median":-3958.608646,"eighty":-3946.416211,"marketCap":140154000},{"date":"2022-05-06","current":-4409.854635,"twenty":-4409.854635,"median":-4405.386697,"eighty":-3948.776037,"marketCap":140154000},{"date":"2022-05-13","current":-4378.57907,"twenty":-4409.854635,"median":-4403.152728,"eighty":-3949.562646,"marketCap":139160000},{"date":"2022-05-20","current":-4396.361462,"twenty":-4409.854635,"median":-4396.450821,"eighty":-3951.529168,"marketCap":139725160},{"date":"2022-05-27","current":-4409.854635,"twenty":-4409.854635,"median":-4399.444339,"eighty":-3954.282298,"marketCap":140154000},{"date":"2022-06-03","current":-4391.982883,"twenty":-4409.854635,"median":-4396.406141,"eighty":-3956.642124,"marketCap":139586000},{"date":"2022-06-10","current":-1806.454051,"twenty":-4409.854635,"median":-4396.361462,"eighty":-3951.135863,"marketCap":143418000},{"date":"2022-06-17","current":-1808.289878,"twenty":-4409.854635,"median":-4394.216852,"eighty":-3944.842993,"marketCap":143563750},{"date":"2022-06-24","current":-1804.618223,"twenty":-4409.854635,"median":-4393.099867,"eighty":-3933.043861,"marketCap":143272250},{"date":"2022-07-01","current":-1804.618223,"twenty":-4409.854635,"median":-4378.57907,"eighty":-1808.289878,"marketCap":143272250},{"date":"2022-07-08","current":-1804.618223,"twenty":-4409.854635,"median":-4378.57907,"eighty":-1807.922713,"marketCap":143272250},{"date":"2022-07-15","current":-1815.633187,"twenty":-4409.854635,"median":-3958.608646,"eighty":-1808.289878,"marketCap":144146750},{"date":"2022-07-22","current":-1810.125705,"twenty":-4409.854635,"median":-3956.642124,"eighty":-1808.289878,"marketCap":143709500},{"date":"2022-07-29","current":-1822.976496,"twenty":-4409.854635,"median":-3951.72582,"eighty":-1808.289878,"marketCap":144729750},{"date":"2022-08-05","current":-1821.140669,"twenty":-4406.280285,"median":-3948.776037,"eighty":-1808.289878,"marketCap":144584000},{"date":"2022-08-12","current":-1817.469015,"twenty":-4405.386697,"median":-3944.842993,"eighty":-1809.75854,"marketCap":144292500},{"date":"2022-08-19","current":-1817.469015,"twenty":-4401.812347,"median":-3933.043861,"eighty":-1810.125705,"marketCap":144292500},{"date":"2022-08-26","current":-580.319616,"twenty":-4400.918759,"median":-1822.976496,"eighty":-1808.289878,"marketCap":144146750},{"date":"2022-09-02","current":-580.613003,"twenty":-4400.918759,"median":-1822.976496,"eighty":-1807.922713,"marketCap":144219625},{"date":"2022-09-09","current":-580.319616,"twenty":-4400.865144,"median":-1822.976496,"eighty":-1804.618223,"marketCap":144146750},{"date":"2022-09-16","current":-581.493164,"twenty":-4400.8294,"median":-1820.222755,"eighty":-1804.618223,"marketCap":144438250},{"date":"2022-09-23","current":-582.666712,"twenty":-4399.167327,"median":-1817.469015,"eighty":-1804.618223,"marketCap":144729750},{"date":"2022-09-30","current":-579.146068,"twenty":-4397.094204,"median":-1817.469015,"eighty":-1315.837619,"marketCap":143855250},{"date":"2022-10-07","current":-579.732842,"twenty":-4396.397206,"median":-1817.469015,"eighty":-582.079938,"marketCap":144001000},{"date":"2022-10-14","current":-585.013809,"twenty":-4396.361462,"median":-1816.551101,"eighty":-581.845228,"marketCap":145312750},{"date":"2022-10-21","current":-582.666712,"twenty":-4395.074696,"median":-1815.633187,"eighty":-582.079938,"marketCap":144729750},{"date":"2022-10-28","current":-583.259352,"twenty":-4394.216852,"median":-1813.79736,"eighty":-582.079938,"marketCap":144876957},{"date":"2022-11-04","current":-584.427035,"twenty":-4394.216852,"median":-1811.043619,"eighty":-582.079938,"marketCap":145167000},{"date":"2022-11-11","current":-585.013809,"twenty":-4392.876471,"median":-1810.125705,"eighty":-582.432002,"marketCap":145312750},{"date":"2022-11-18","current":-937.41514,"twenty":-4391.982883,"median":-1810.125705,"eighty":-582.666712,"marketCap":145677125},{"date":"2022-11-25","current":-937.884082,"twenty":-4386.621358,"median":-1810.125705,"eighty":-582.666712,"marketCap":145750000},{"date":"2022-12-02","current":-939.75985,"twenty":-4378.57907,"median":-1808.289878,"eighty":-582.666712,"marketCap":146041500},{"date":"2022-12-09","current":-936.946198,"twenty":-4378.57907,"median":-1808.289878,"eighty":-582.666712,"marketCap":145604250},{"date":"2022-12-16","current":-944.449271,"twenty":-4214.523944,"median":-1805.536137,"eighty":-582.666712,"marketCap":146770250},{"date":"2022-12-23","current":-944.449271,"twenty":-3965.294821,"median":-1804.618223,"eighty":-582.666712,"marketCap":146770250},{"date":"2022-12-30","current":-948.200807,"twenty":-3959.788559,"median":-1804.618223,"eighty":-582.666712,"marketCap":147353250},{"date":"2023-01-06","current":-950.545517,"twenty":-3956.642124,"median":-1804.618223,"eighty":-582.666712,"marketCap":147717625},{"date":"2023-01-13","current":-952.890227,"twenty":-3956.642124,"median":-1804.618223,"eighty":-583.259352,"marketCap":148082000},{"date":"2023-01-20","current":-954.765996,"twenty":-3956.642124,"median":-1804.618223,"eighty":-583.489369,"marketCap":148373500},{"date":"2023-01-27","current":-953.828111,"twenty":-3956.642124,"median":-954.765996,"eighty":-583.781583,"marketCap":148227750},{"date":"2023-02-03","current":-957.579648,"twenty":-3953.49569,"median":-955.70388,"eighty":-583.840261,"marketCap":148810750},{"date":"2023-02-10","current":-958.986474,"twenty":-3951.135863,"median":-957.579648,"eighty":-584.30968,"marketCap":149029375},{"date":"2023-02-17","current":-958.517532,"twenty":-3949.169341,"median":-958.517532,"eighty":-584.427035,"marketCap":148956500},{"date":"2023-02-24","current":-961.331184,"twenty":-3948.776037,"median":-958.517532,"eighty":-584.427035,"marketCap":149393750},{"date":"2023-03-03","current":-963.206952,"twenty":-3946.416211,"median":-958.517532,"eighty":-584.427035,"marketCap":149685250},{"date":"2023-03-10","current":-964.144836,"twenty":-3944.842993,"median":-958.986474,"eighty":-584.427035,"marketCap":149831000},{"date":"2023-03-17","current":-964.135454,"twenty":-3944.842993,"median":-959.455416,"eighty":-584.427035,"marketCap":149829542},{"date":"2023-03-24","current":-965.08272,"twenty":-3944.842993,"median":-959.924358,"eighty":-584.427035,"marketCap":149976750},{"date":"2023-03-31","current":-965.08272,"twenty":-3937.763514,"median":-961.331184,"eighty":-584.427035,"marketCap":149976750},{"date":"2023-04-06","current":-965.063963,"twenty":-3933.043861,"median":-961.84702,"eighty":-584.485712,"marketCap":149973835},{"date":"2023-04-14","current":-967.91513,"twenty":-3933.043861,"median":-962.73801,"eighty":-584.720422,"marketCap":150416915},{"date":"2023-04-21","current":-968.834257,"twenty":-2667.003442,"median":-962.73801,"eighty":-584.896454,"marketCap":150559750},{"date":"2023-04-28","current":528.278163,"twenty":-1822.976496,"median":-962.972481,"eighty":-584.603067,"marketCap":150414000},{"date":"2023-05-02","current":528.278163,"twenty":-1822.976496,"median":-962.73801,"eighty":-584.427035,"marketCap":150414000},{"date":"2023-05-12","current":261.343862,"twenty":-1822.976496,"median":-962.550434,"eighty":-584.427035,"marketCap":74411131},{"date":"2023-05-19","current":261.866081,"twenty":-1822.976496,"median":-961.331184,"eighty":-583.840261,"marketCap":74559820},{"date":"2023-05-26","current":261.613799,"twenty":-1822.976496,"median":-959.924358,"eighty":-582.666712,"marketCap":74487989},{"date":"2023-06-02","current":154.469064,"twenty":-1822.976496,"median":-959.455416,"eighty":-582.666712,"marketCap":74667565},{"date":"2023-06-09","current":154.617663,"twenty":-1822.976496,"median":-958.986474,"eighty":-582.432002,"marketCap":74739395},{"date":"2023-06-16","current":154.840563,"twenty":-1821.875,"median":-958.517532,"eighty":-581.845228,"marketCap":74847141},{"date":"2023-06-23","current":155.732158,"twenty":-1820.406338,"median":-958.517532,"eighty":-581.493164,"marketCap":75278122},{"date":"2023-06-30","current":155.137761,"twenty":-1819.304842,"median":-958.517532,"eighty":-580.613003,"marketCap":74990801},{"date":"2023-07-07","current":155.137761,"twenty":-1817.83618,"median":-958.517532,"eighty":-580.319616,"marketCap":74990801},{"date":"2023-07-14","current":156.029358,"twenty":-1817.469015,"median":-957.110706,"eighty":-580.319616,"marketCap":75421783},{"date":"2023-07-21","current":156.326557,"twenty":-1817.469015,"median":-954.765996,"eighty":-579.732842,"marketCap":75565444},{"date":"2023-07-28","current":156.475156,"twenty":-1817.469015,"median":-954.062582,"eighty":-579.732842,"marketCap":75637274},{"date":"2023-08-04","current":156.475156,"twenty":-1817.469015,"median":-953.828111,"eighty":-579.146068,"marketCap":75637274},{"date":"2023-08-11","current":156.177957,"twenty":-1817.469015,"median":-953.828111,"eighty":-432.497341,"marketCap":75493613},{"date":"2023-08-18","current":156.772354,"twenty":-1817.469015,"median":-952.890227,"eighty":154.558223,"marketCap":75780934},{"date":"2023-08-25","current":187.187772,"twenty":-1817.469015,"median":-951.952343,"eighty":154.691964,"marketCap":76355577},{"date":"2023-09-01","current":186.483395,"twenty":-1817.469015,"median":-950.545517,"eighty":154.840563,"marketCap":76068255},{"date":"2023-09-08","current":187.187772,"twenty":-1816.367518,"median":-950.076575,"eighty":154.900003,"marketCap":76355577},{"date":"2023-09-15","current":187.189532,"twenty":-1815.633187,"median":-949.138691,"eighty":155.137761,"marketCap":76356295},{"date":"2023-09-22","current":188.420427,"twenty":-1815.633187,"median":-948.200807,"eighty":155.732158,"marketCap":76858388},{"date":"2023-09-29","current":187.539959,"twenty":-1815.633187,"median":-948.200807,"eighty":155.761878,"marketCap":76499237},{"date":"2023-10-06","current":187.381475,"twenty":-1815.633187,"median":-947.262923,"eighty":155.984778,"marketCap":76434590},{"date":"2023-10-13","current":187.717815,"twenty":-1813.430195,"median":-944.449271,"eighty":156.088798,"marketCap":76571786},{"date":"2023-10-20","current":187.363865,"twenty":-1811.410785,"median":-939.75985,"eighty":156.177957,"marketCap":76427407},{"date":"2023-10-27","current":187.973151,"twenty":-1811.043619,"median":-939.75985,"eighty":156.177957,"marketCap":76675940},{"date":"2023-11-03","current":187.892148,"twenty":-1811.043619,"median":-939.75985,"eighty":156.326557,"marketCap":76642898},{"date":"2023-11-10","current":187.716052,"twenty":-1811.043619,"median":-938.821966,"eighty":156.475156,"marketCap":76571067},{"date":"2023-11-17","current":187.892148,"twenty":-1810.125705,"median":-938.118553,"eighty":156.772354,"marketCap":76642898},{"date":"2023-11-24","current":232.161859,"twenty":-1810.125705,"median":-937.884082,"eighty":157.693671,"marketCap":76642898},{"date":"2023-12-01","current":232.161859,"twenty":-1810.125705,"median":-937.41514,"eighty":186.694709,"marketCap":76642898},{"date":"2023-12-08","current":232.161859,"twenty":-1810.125705,"median":-936.946198,"eighty":187.187772,"marketCap":76642898},{"date":"2023-12-15","current":233.249777,"twenty":-1810.125705,"median":-936.008314,"eighty":187.187772,"marketCap":77002049},{"date":"2023-12-22","current":233.46736,"twenty":-1810.125705,"median":-759.573178,"eighty":187.187772,"marketCap":77073879},{"date":"2023-12-29","current":233.46736,"twenty":-1809.391374,"median":-585.013809,"eighty":187.294132,"marketCap":77073879},{"date":"2024-01-05","current":233.46736,"twenty":-1808.289878,"median":-584.867115,"eighty":187.539959,"marketCap":77073879},{"date":"2024-01-12","current":233.684942,"twenty":-1808.289878,"median":-584.427035,"eighty":187.539959,"marketCap":77145709},{"date":"2024-01-19","current":233.684942,"twenty":-1808.289878,"median":-584.427035,"eighty":187.539959,"marketCap":77145709},{"date":"2024-01-26","current":234.772863,"twenty":-1808.289878,"median":-584.427035,"eighty":187.539959,"marketCap":77504861},{"date":"2024-02-02","current":234.120111,"twenty":-1808.289878,"median":-583.840261,"eighty":187.716052,"marketCap":77289370},{"date":"2024-02-09","current":234.120111,"twenty":-1806.821216,"median":-583.403113,"eighty":187.716052,"marketCap":77289370},{"date":"2024-02-16","current":234.120111,"twenty":-1806.454051,"median":-582.666712,"eighty":187.716052,"marketCap":77289370},{"date":"2024-02-23","current":234.990446,"twenty":-1805.352554,"median":-582.666712,"eighty":187.717815,"marketCap":77576691},{"date":"2024-03-01","current":234.990446,"twenty":-1804.618223,"median":-582.666712,"eighty":187.924549,"marketCap":77576691},{"date":"2024-03-08","current":237.166284,"twenty":-1804.618223,"median":-582.079938,"eighty":188.068241,"marketCap":78294994},{"date":"2024-03-15","current":236.948702,"twenty":-1804.618223,"median":-582.079938,"eighty":188.562712,"marketCap":78223164},{"date":"2024-03-22","current":236.948702,"twenty":-1804.618223,"median":-581.493164,"eighty":232.161859,"marketCap":78223164},{"date":"2024-03-28","current":235.208029,"twenty":-1804.618223,"median":-581.493164,"eighty":232.161859,"marketCap":77648521},{"date":"2024-04-05","current":236.187158,"twenty":-1804.618223,"median":-580.46631,"eighty":232.161859,"marketCap":77971758},{"date":"2024-04-12","current":236.187158,"twenty":-1804.618223,"median":-580.319616,"eighty":232.161859,"marketCap":77971758},{"date":"2024-04-19","current":237.166284,"twenty":-1804.618223,"median":-580.319616,"eighty":233.249777,"marketCap":78294994},{"date":"2024-04-26","current":237.819036,"twenty":-1804.618223,"median":-580.319616,"eighty":233.46736,"marketCap":78510485},{"date":"2024-05-03","current":-112.60158,"twenty":-1804.618223,"median":-580.026229,"eighty":233.46736,"marketCap":63666960},{"date":"2024-05-10","current":-112.60158,"twenty":-1804.618223,"median":-579.732842,"eighty":233.46736,"marketCap":63666960},{"date":"2024-05-17","current":-113.630843,"twenty":-1804.618223,"median":-579.732842,"eighty":233.380327,"marketCap":64248924},{"date":"2024-05-24","current":-113.630843,"twenty":-1470.672287,"median":-579.732842,"eighty":233.249777,"marketCap":64248924},{"date":"2024-05-31","current":-113.630843,"twenty":-969.753383,"median":-579.146068,"eighty":233.249777,"marketCap":64248924},{"date":"2024-06-07","current":-113.630843,"twenty":-969.569558,"median":-579.146068,"eighty":233.249777,"marketCap":64248924},{"date":"2024-06-14","current":-113.42499,"twenty":-968.834257,"median":-139.235001,"eighty":233.249777,"marketCap":64132531},{"date":"2024-06-21","current":-113.630843,"twenty":-968.834257,"median":-138.726843,"eighty":232.379443,"marketCap":64248924},{"date":"2024-06-28","current":-95.314713,"twenty":-968.65981,"median":-126.178843,"eighty":232.161859,"marketCap":64307121},{"date":"2024-07-05","current":-95.659743,"twenty":-967.962021,"median":-113.630843,"eighty":232.161859,"marketCap":64539907},{"date":"2024-07-12","current":-95.746,"twenty":-967.91513,"median":-113.630843,"eighty":232.161859,"marketCap":64598103},{"date":"2024-07-15","current":-95.746,"twenty":-967.911379,"median":-113.630843,"eighty":232.161859,"marketCap":64598103},{"date":"2024-08-02","current":-96.091031,"twenty":-967.907627,"median":-113.630843,"eighty":232.161859,"marketCap":64830889},{"date":"2024-08-09","current":-96.091031,"twenty":-967.146065,"median":-113.630843,"eighty":232.161859,"marketCap":64830889},{"date":"2024-08-16","current":-96.091031,"twenty":-966.020604,"median":-113.630843,"eighty":232.161859,"marketCap":64830889},{"date":"2024-08-23","current":-96.953608,"twenty":-966.020604,"median":-113.630843,"eighty":232.161859,"marketCap":65412854},{"date":"2024-08-30","current":-122.114607,"twenty":-965.64545,"median":-113.630843,"eighty":232.161859,"marketCap":64830889},{"date":"2024-09-06","current":-122.936744,"twenty":-965.08272,"median":-113.630843,"eighty":232.161859,"marketCap":65267363},{"date":"2024-09-13","current":-123.101171,"twenty":-965.08272,"median":-113.630843,"eighty":232.161859,"marketCap":65354658},{"date":"2024-09-20","current":-123.210788,"twenty":-965.08272,"median":-113.630843,"eighty":232.161859,"marketCap":65412854},{"date":"2024-09-27","current":-123.210788,"twenty":-965.080844,"median":-113.630843,"eighty":232.161859,"marketCap":65412854},{"date":"2024-10-04","current":-123.210788,"twenty":-965.071463,"median":-122.114607,"eighty":232.161859,"marketCap":65412854},{"date":"2024-10-11","current":-122.772316,"twenty":-964.880138,"median":-122.662699,"eighty":232.161859,"marketCap":65180068},{"date":"2024-10-18","current":-123.101171,"twenty":-964.14296,"median":-122.772316,"eighty":232.161859,"marketCap":65354658},{"date":"2024-10-25","current":-123.101171,"twenty":-964.135454,"median":-122.772316,"eighty":223.484715,"marketCap":65354658},{"date":"2024-10-31","current":-123.101171,"twenty":-964.135454,"median":-122.964148,"eighty":188.776139,"marketCap":65354658},{"date":"2024-11-08","current":-125.403152,"twenty":-963.675894,"median":-123.101171,"eighty":188.420427,"marketCap":66576784},{"date":"2024-11-15","current":-125.622388,"twenty":-963.206952,"median":-123.101171,"eighty":188.420427,"marketCap":66693177},{"date":"2024-11-22","current":-64.669287,"twenty":-963.206952,"median":-123.101171,"eighty":188.068241,"marketCap":66693177},{"date":"2024-11-29","current":-51.664864,"twenty":-963.206952,"median":-123.101171,"eighty":188.068241,"marketCap":53281768},{"date":"2024-12-06","current":-51.709947,"twenty":-963.206952,"median":-122.991552,"eighty":188.068241,"marketCap":53328262},{"date":"2024-12-13","current":-51.709947,"twenty":-963.206952,"median":-122.772316,"eighty":187.992169,"marketCap":53328262},{"date":"2024-12-20","current":-51.709947,"twenty":-963.206952,"median":-122.772316,"eighty":187.973151,"marketCap":53328262},{"date":"2024-12-27","current":-51.709947,"twenty":-963.206952,"median":-122.717508,"eighty":187.973151,"marketCap":53328262},{"date":"2025-01-03","current":-51.168954,"twenty":-963.206952,"median":-122.607889,"eighty":187.94075,"marketCap":52770338},{"date":"2025-01-10","current":-51.214037,"twenty":-963.206952,"median":-122.114607,"eighty":187.892148,"marketCap":52816831},{"date":"2025-01-17","current":-51.168954,"twenty":-963.206952,"median":-113.630843,"eighty":187.892148,"marketCap":52770338},{"date":"2025-01-24","current":-29.303806,"twenty":-963.206952,"median":-113.630843,"eighty":187.892148,"marketCap":30220898},{"date":"2025-01-31","current":-25.96768,"twenty":-962.73801,"median":-113.630843,"eighty":187.717815,"marketCap":26780365},{"date":"2025-02-07","current":-36.02114,"twenty":-962.73801,"median":-113.630843,"eighty":187.717815,"marketCap":37148458},{"date":"2025-02-12","current":-36.51705,"twenty":-962.73801,"median":-113.630843,"eighty":187.716757,"marketCap":37659888}],"updateTime":1747997726711}}}