US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RF Acquisition Corp.

2.70

0.0000

Volume:- -

Turnover:2.34M

Market Cap:12.55M

PE:-16.01

High:2.70

Open:2.70

Low:2.70

Close:2.70

Loading ...

Overview Company News Filings

Gcl Acquired 20% of Nekcom Inc. and Obtained Global Publishing Rights for Its Upcoming Game “Showa American Story”

THOMSON REUTERS

BRIEF-Gcl And Rf Acquisition Corp. Complete Business Combination, Gcl To Commence Trading On Nasdaq Under Ticker “Gcl” And Announces Bell Ringing To Commemorate Listing

Gcl and RF Acquisition Corp. Complete Business Combination, Gcl to Commence Trading on Nasdaq Under Ticker “Gcl” and Announces Bell Ringing to Commemorate Listing

THOMSON REUTERS

Rf Acquisition Corp trading resumes

Rf Acquisition Corp trading halted, volatility trading pause

Rf Acquisition Corp trading resumes

Rf Acquisition Corp trading halted, volatility trading pause

Rf Acquisition Corp trading resumes

Rf Acquisition Corp trading halted, volatility trading pause

Rf Acquisition Corp trading resumes

Rf Acquisition Corp trading halted, volatility trading pause

RF Acquisition Rises After Shareholders Approve GCL Global Deal

BRIEF-RF Acquisition Corp. Shareholders Approve Business Combination with GCL Global Holdings

RF Acquisition Stockholders Approve GCL Global Deal

MT Newswires Live

RF Acquisition shareholders approve business combination with GCL Global Holding

RF Acquisition Corp. Shareholders Approve Business Combination With Gcl Global Holdings Ltd.

THOMSON REUTERS

RF Acquisition Corp. Announces Updated per Share Redemption Price in Connection With Upcoming Special Meeting

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RFAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFAC\",,,,,undefined,":{"symbol":"RFAC","market":"US","secType":"STK","nameCN":"RF Acquisition Corp.","latestPrice":2.7,"timestamp":1739480400000,"preClose":2.7,"halted":8,"volume":0,"delay":0,"floatShares":1774383,"shares":4649400,"eps":-0.168671,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-22 05:58:59 EDT","open":2.7,"high":2.7,"low":2.7,"amount":2341836.2807040997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.168671,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747920600000},"marketStatusCode":1,"symbolChange":{"newSymbol":"GCL","executeDate":"2025-02-14"},"adr":0,"exchange":"NASDAQ","adjPreClose":2.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFAC\",,,,,undefined,":{"symbol":"RFAC","floatShares":1774383,"roa":"-4.98%","roe":"--","lyrEps":-0.062492,"shares":4649400,"dividePrice":0,"high":2.7,"amplitude":0,"preClose":2.7,"low":2.7,"week52Low":2.7,"pbRate":"-1.88","week52High":15.55,"institutionHeld":0,"latestPrice":2.7,"eps":-0.168671,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.168671,"open":2.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511667259","title":"Gcl Acquired 20% of Nekcom Inc. and Obtained Global Publishing Rights for Its Upcoming Game “Showa American Story”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667259","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667259?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA39FYM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RFAC"],"gpt_icon":0},{"id":"2511505189","title":"BRIEF-Gcl And Rf Acquisition Corp. Complete Business Combination, Gcl To Commence Trading On Nasdaq Under Ticker “Gcl” And Announces Bell Ringing To Commemorate Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505189","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505189?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:23","pubTimestamp":1739485427,"startTime":"0","endTime":"0","summary":"BRIEF-Gcl And Rf Acquisition Corp. Complete Business Combination, Gcl To Commence Trading On Nasdaq Under Ticker “Gcl” And Announces Bell Ringing To Commemorate ListingRF Acquisition Corp RFAC.O:GCL A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA4PK1BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFAC"],"gpt_icon":1},{"id":"2511557076","title":"Gcl and RF Acquisition Corp. Complete Business Combination, Gcl to Commence Trading on Nasdaq Under Ticker “Gcl” and Announces Bell Ringing to Commemorate Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557076","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557076?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA4PK1BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RFAC"],"gpt_icon":0},{"id":"2510867997","title":"Rf Acquisition Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867997","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867997?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:45","pubTimestamp":1739205913,"startTime":"0","endTime":"0","summary":"11:40 EST Rf Acquisition (RFAC) Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RFAC"],"gpt_icon":0},{"id":"2510867973","title":"Rf Acquisition Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867973","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867973?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:40","pubTimestamp":1739205606,"startTime":"0","endTime":"0","summary":"11:35 EST Rf Acquisition (RFAC) Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RFAC"],"gpt_icon":0},{"id":"2509234489","title":"Rf Acquisition Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234489","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234489?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:45","pubTimestamp":1738777536,"startTime":"0","endTime":"0","summary":"12:40 EST Rf Acquisition (RFAC) Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RFAC"],"gpt_icon":0},{"id":"2509234428","title":"Rf Acquisition Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234428","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234428?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:35","pubTimestamp":1738776906,"startTime":"0","endTime":"0","summary":"12:30 EST Rf Acquisition (RFAC) Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-halted-volatility-trading-pause-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-halted-volatility-trading-pause-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RFAC"],"gpt_icon":0},{"id":"2507632898","title":"Rf Acquisition Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632898","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632898?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162853,"startTime":"0","endTime":"0","summary":"09:55 EST Rf Acquisition (RFAC) Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RFAC"],"gpt_icon":0},{"id":"2507163289","title":"Rf Acquisition Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163289","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507163289?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:56","pubTimestamp":1738162574,"startTime":"0","endTime":"0","summary":"09:50 EST Rf Acquisition (RFAC) Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RFAC"],"gpt_icon":0},{"id":"2506890369","title":"Rf Acquisition Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890369","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890369?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:15","pubTimestamp":1737749756,"startTime":"0","endTime":"0","summary":"15:10 EST Rf Acquisition (RFAC) Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RFAC"],"gpt_icon":0},{"id":"2506890394","title":"Rf Acquisition Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890394","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890394?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:05","pubTimestamp":1737749152,"startTime":"0","endTime":"0","summary":"15:00 EST Rf Acquisition (RFAC) Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rf-acquisition-corp-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RFAC"],"gpt_icon":0},{"id":"2505765073","title":"RF Acquisition Rises After Shareholders Approve GCL Global Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765073","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765073?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:04","pubTimestamp":1737677040,"startTime":"0","endTime":"0","summary":"Shares of RF Acquisition Corp. shares gained as shareholders approved the blank-check company's combination with video-game distributor and publisher GCL Global.RF Acquisition's stock was up 14%, to $7.39, after hours Thursday. The shares closed above $11 every trading day in December and much of January, but fell 21% Tuesday and 17% Wednesday. It ended the regular session Thursday down 13%.The deal with GCL Global is expected to close in the coming weeks.Tuesday was the deadline for Class A stockholders to elect to redeem shares. According to a securities filing, stockholders holding 1,522,973 Class A shares exercised redemption rights, leaving the company with 3,126,376 Class A shares outstanding, of which 51,396 were held by public stockholders.The company also said a Nasdaq panel granted its request for continued listing, subject to the company demonstrating compliance with Listing Rule 5405 on or before March 23.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RF","BK4588","BK4585","RFAC"],"gpt_icon":0},{"id":"2505802701","title":"BRIEF-RF Acquisition Corp. Shareholders Approve Business Combination with GCL Global Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802701","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802701?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:02","pubTimestamp":1737673361,"startTime":"0","endTime":"0","summary":"BRIEF-RF Acquisition Corp. Shareholders Approve Business Combinationwith GCL Global Holdings Jan 23 (Reuters) - RF Acquisition Corp RFAC.O:RF ACQUISITION CORP. SHAREHOLDERS APPROVE BUSINESS COMBINATIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA48CMLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFAC"],"gpt_icon":0},{"id":"2505022020","title":"RF Acquisition Stockholders Approve GCL Global Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022020","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022020?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:44","pubTimestamp":1737672288,"startTime":"0","endTime":"0","summary":"RF Acquisition  said late Thursday it has received stockholder approval for its proposed business combination with Asian video game distributor and publisher GCL Global.The blank-check company expects the deal to close in the coming weeks.Following the deal's completion, RF Acquisition and GCL will become a 100%-owned unit of GCL Global. That company's shares and warrants are expected to be listed on Nasdaq under the trading symbols GCL and GCLW, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","RFAC","BK4211","BK4588","RF"],"gpt_icon":0},{"id":"2505224000","title":"RF Acquisition shareholders approve business combination with GCL Global Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224000","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224000?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:20","pubTimestamp":1737670816,"startTime":"0","endTime":"0","summary":"RF Acquisition’s (RFAC) stockholders approved the business combination with GCL Global, Asian video game distributor and publisher. Subject to sati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rf-acquisition-shareholders-approve-business-combination-with-gcl-global-holding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rf-acquisition-shareholders-approve-business-combination-with-gcl-global-holding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4588","RF","RFAC","BK4585"],"gpt_icon":0},{"id":"2505244510","title":"RF Acquisition Corp. Shareholders Approve Business Combination With Gcl Global Holdings Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505244510","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505244510?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:15","pubTimestamp":1737670500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA48CMLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RFAC"],"gpt_icon":0},{"id":"2468369896","title":"RF Acquisition Corp. Announces Updated per Share Redemption Price in Connection With Upcoming Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2468369896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468369896?lang=en_us&edition=fundamental","pubTime":"2024-09-17 23:48","pubTimestamp":1726588118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240917:nTUA9PPDRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RFAC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"RFAC","oldSymbol":"RFAC","defaultRemindTime":1739543400000,"newSymbol":"GCL","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1739509200000},{"market":"US","date":"2025-02-14","symbol":"RFAC","reason":null,"defaultRemindTime":1739543400000,"announcedDate":"2025-02-05","type":"delisting","dateTimestamp":1739509200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFAC","date":"2025-02-12","current":-36.51705,"percent":0.634921,"low":-4466.987603,"twenty":-962.73801,"median":-113.630843,"eighty":187.716757,"high":528.278163,"avg":-618.41383,"sd":1216.548274,"marketCap":37659888},"quantilePoints":[{"date":"2022-03-25","current":-3944.842993,"twenty":-3944.842993,"median":-3938.943427,"eighty":-3933.043861,"marketCap":125375000},{"date":"2022-04-01","current":-3944.842993,"twenty":-3955.855516,"median":-3944.842993,"eighty":-3940.12334,"marketCap":125375000},{"date":"2022-04-08","current":-3948.776037,"twenty":-3956.642124,"median":-3948.776037,"eighty":-3944.842993,"marketCap":125500000},{"date":"2022-04-14","current":-4444.654207,"twenty":-3959.00195,"median":-3951.72582,"eighty":-3944.842993,"marketCap":141260000},{"date":"2022-04-22","current":-4409.854635,"twenty":-4408.06746,"median":-3956.642124,"eighty":-3944.842993,"marketCap":140154000},{"date":"2022-04-29","current":-4409.854635,"twenty":-4409.854635,"median":-3958.608646,"eighty":-3946.416211,"marketCap":140154000},{"date":"2022-05-06","current":-4409.854635,"twenty":-4409.854635,"median":-4405.386697,"eighty":-3948.776037,"marketCap":140154000},{"date":"2022-05-13","current":-4378.57907,"twenty":-4409.854635,"median":-4403.152728,"eighty":-3949.562646,"marketCap":139160000},{"date":"2022-05-20","current":-4396.361462,"twenty":-4409.854635,"median":-4396.450821,"eighty":-3951.529168,"marketCap":139725160},{"date":"2022-05-27","current":-4409.854635,"twenty":-4409.854635,"median":-4399.444339,"eighty":-3954.282298,"marketCap":140154000},{"date":"2022-06-03","current":-4391.982883,"twenty":-4409.854635,"median":-4396.406141,"eighty":-3956.642124,"marketCap":139586000},{"date":"2022-06-10","current":-1806.454051,"twenty":-4409.854635,"median":-4396.361462,"eighty":-3951.135863,"marketCap":143418000},{"date":"2022-06-17","current":-1808.289878,"twenty":-4409.854635,"median":-4394.216852,"eighty":-3944.842993,"marketCap":143563750},{"date":"2022-06-24","current":-1804.618223,"twenty":-4409.854635,"median":-4393.099867,"eighty":-3933.043861,"marketCap":143272250},{"date":"2022-07-01","current":-1804.618223,"twenty":-4409.854635,"median":-4378.57907,"eighty":-1808.289878,"marketCap":143272250},{"date":"2022-07-08","current":-1804.618223,"twenty":-4409.854635,"median":-4378.57907,"eighty":-1807.922713,"marketCap":143272250},{"date":"2022-07-15","current":-1815.633187,"twenty":-4409.854635,"median":-3958.608646,"eighty":-1808.289878,"marketCap":144146750},{"date":"2022-07-22","current":-1810.125705,"twenty":-4409.854635,"median":-3956.642124,"eighty":-1808.289878,"marketCap":143709500},{"date":"2022-07-29","current":-1822.976496,"twenty":-4409.854635,"median":-3951.72582,"eighty":-1808.289878,"marketCap":144729750},{"date":"2022-08-05","current":-1821.140669,"twenty":-4406.280285,"median":-3948.776037,"eighty":-1808.289878,"marketCap":144584000},{"date":"2022-08-12","current":-1817.469015,"twenty":-4405.386697,"median":-3944.842993,"eighty":-1809.75854,"marketCap":144292500},{"date":"2022-08-19","current":-1817.469015,"twenty":-4401.812347,"median":-3933.043861,"eighty":-1810.125705,"marketCap":144292500},{"date":"2022-08-26","current":-580.319616,"twenty":-4400.918759,"median":-1822.976496,"eighty":-1808.289878,"marketCap":144146750},{"date":"2022-09-02","current":-580.613003,"twenty":-4400.918759,"median":-1822.976496,"eighty":-1807.922713,"marketCap":144219625},{"date":"2022-09-09","current":-580.319616,"twenty":-4400.865144,"median":-1822.976496,"eighty":-1804.618223,"marketCap":144146750},{"date":"2022-09-16","current":-581.493164,"twenty":-4400.8294,"median":-1820.222755,"eighty":-1804.618223,"marketCap":144438250},{"date":"2022-09-23","current":-582.666712,"twenty":-4399.167327,"median":-1817.469015,"eighty":-1804.618223,"marketCap":144729750},{"date":"2022-09-30","current":-579.146068,"twenty":-4397.094204,"median":-1817.469015,"eighty":-1315.837619,"marketCap":143855250},{"date":"2022-10-07","current":-579.732842,"twenty":-4396.397206,"median":-1817.469015,"eighty":-582.079938,"marketCap":144001000},{"date":"2022-10-14","current":-585.013809,"twenty":-4396.361462,"median":-1816.551101,"eighty":-581.845228,"marketCap":145312750},{"date":"2022-10-21","current":-582.666712,"twenty":-4395.074696,"median":-1815.633187,"eighty":-582.079938,"marketCap":144729750},{"date":"2022-10-28","current":-583.259352,"twenty":-4394.216852,"median":-1813.79736,"eighty":-582.079938,"marketCap":144876957},{"date":"2022-11-04","current":-584.427035,"twenty":-4394.216852,"median":-1811.043619,"eighty":-582.079938,"marketCap":145167000},{"date":"2022-11-11","current":-585.013809,"twenty":-4392.876471,"median":-1810.125705,"eighty":-582.432002,"marketCap":145312750},{"date":"2022-11-18","current":-937.41514,"twenty":-4391.982883,"median":-1810.125705,"eighty":-582.666712,"marketCap":145677125},{"date":"2022-11-25","current":-937.884082,"twenty":-4386.621358,"median":-1810.125705,"eighty":-582.666712,"marketCap":145750000},{"date":"2022-12-02","current":-939.75985,"twenty":-4378.57907,"median":-1808.289878,"eighty":-582.666712,"marketCap":146041500},{"date":"2022-12-09","current":-936.946198,"twenty":-4378.57907,"median":-1808.289878,"eighty":-582.666712,"marketCap":145604250},{"date":"2022-12-16","current":-944.449271,"twenty":-4214.523944,"median":-1805.536137,"eighty":-582.666712,"marketCap":146770250},{"date":"2022-12-23","current":-944.449271,"twenty":-3965.294821,"median":-1804.618223,"eighty":-582.666712,"marketCap":146770250},{"date":"2022-12-30","current":-948.200807,"twenty":-3959.788559,"median":-1804.618223,"eighty":-582.666712,"marketCap":147353250},{"date":"2023-01-06","current":-950.545517,"twenty":-3956.642124,"median":-1804.618223,"eighty":-582.666712,"marketCap":147717625},{"date":"2023-01-13","current":-952.890227,"twenty":-3956.642124,"median":-1804.618223,"eighty":-583.259352,"marketCap":148082000},{"date":"2023-01-20","current":-954.765996,"twenty":-3956.642124,"median":-1804.618223,"eighty":-583.489369,"marketCap":148373500},{"date":"2023-01-27","current":-953.828111,"twenty":-3956.642124,"median":-954.765996,"eighty":-583.781583,"marketCap":148227750},{"date":"2023-02-03","current":-957.579648,"twenty":-3953.49569,"median":-955.70388,"eighty":-583.840261,"marketCap":148810750},{"date":"2023-02-10","current":-958.986474,"twenty":-3951.135863,"median":-957.579648,"eighty":-584.30968,"marketCap":149029375},{"date":"2023-02-17","current":-958.517532,"twenty":-3949.169341,"median":-958.517532,"eighty":-584.427035,"marketCap":148956500},{"date":"2023-02-24","current":-961.331184,"twenty":-3948.776037,"median":-958.517532,"eighty":-584.427035,"marketCap":149393750},{"date":"2023-03-03","current":-963.206952,"twenty":-3946.416211,"median":-958.517532,"eighty":-584.427035,"marketCap":149685250},{"date":"2023-03-10","current":-964.144836,"twenty":-3944.842993,"median":-958.986474,"eighty":-584.427035,"marketCap":149831000},{"date":"2023-03-17","current":-964.135454,"twenty":-3944.842993,"median":-959.455416,"eighty":-584.427035,"marketCap":149829542},{"date":"2023-03-24","current":-965.08272,"twenty":-3944.842993,"median":-959.924358,"eighty":-584.427035,"marketCap":149976750},{"date":"2023-03-31","current":-965.08272,"twenty":-3937.763514,"median":-961.331184,"eighty":-584.427035,"marketCap":149976750},{"date":"2023-04-06","current":-965.063963,"twenty":-3933.043861,"median":-961.84702,"eighty":-584.485712,"marketCap":149973835},{"date":"2023-04-14","current":-967.91513,"twenty":-3933.043861,"median":-962.73801,"eighty":-584.720422,"marketCap":150416915},{"date":"2023-04-21","current":-968.834257,"twenty":-2667.003442,"median":-962.73801,"eighty":-584.896454,"marketCap":150559750},{"date":"2023-04-28","current":528.278163,"twenty":-1822.976496,"median":-962.972481,"eighty":-584.603067,"marketCap":150414000},{"date":"2023-05-02","current":528.278163,"twenty":-1822.976496,"median":-962.73801,"eighty":-584.427035,"marketCap":150414000},{"date":"2023-05-12","current":261.343862,"twenty":-1822.976496,"median":-962.550434,"eighty":-584.427035,"marketCap":74411131},{"date":"2023-05-19","current":261.866081,"twenty":-1822.976496,"median":-961.331184,"eighty":-583.840261,"marketCap":74559820},{"date":"2023-05-26","current":261.613799,"twenty":-1822.976496,"median":-959.924358,"eighty":-582.666712,"marketCap":74487989},{"date":"2023-06-02","current":154.469064,"twenty":-1822.976496,"median":-959.455416,"eighty":-582.666712,"marketCap":74667565},{"date":"2023-06-09","current":154.617663,"twenty":-1822.976496,"median":-958.986474,"eighty":-582.432002,"marketCap":74739395},{"date":"2023-06-16","current":154.840563,"twenty":-1821.875,"median":-958.517532,"eighty":-581.845228,"marketCap":74847141},{"date":"2023-06-23","current":155.732158,"twenty":-1820.406338,"median":-958.517532,"eighty":-581.493164,"marketCap":75278122},{"date":"2023-06-30","current":155.137761,"twenty":-1819.304842,"median":-958.517532,"eighty":-580.613003,"marketCap":74990801},{"date":"2023-07-07","current":155.137761,"twenty":-1817.83618,"median":-958.517532,"eighty":-580.319616,"marketCap":74990801},{"date":"2023-07-14","current":156.029358,"twenty":-1817.469015,"median":-957.110706,"eighty":-580.319616,"marketCap":75421783},{"date":"2023-07-21","current":156.326557,"twenty":-1817.469015,"median":-954.765996,"eighty":-579.732842,"marketCap":75565444},{"date":"2023-07-28","current":156.475156,"twenty":-1817.469015,"median":-954.062582,"eighty":-579.732842,"marketCap":75637274},{"date":"2023-08-04","current":156.475156,"twenty":-1817.469015,"median":-953.828111,"eighty":-579.146068,"marketCap":75637274},{"date":"2023-08-11","current":156.177957,"twenty":-1817.469015,"median":-953.828111,"eighty":-432.497341,"marketCap":75493613},{"date":"2023-08-18","current":156.772354,"twenty":-1817.469015,"median":-952.890227,"eighty":154.558223,"marketCap":75780934},{"date":"2023-08-25","current":187.187772,"twenty":-1817.469015,"median":-951.952343,"eighty":154.691964,"marketCap":76355577},{"date":"2023-09-01","current":186.483395,"twenty":-1817.469015,"median":-950.545517,"eighty":154.840563,"marketCap":76068255},{"date":"2023-09-08","current":187.187772,"twenty":-1816.367518,"median":-950.076575,"eighty":154.900003,"marketCap":76355577},{"date":"2023-09-15","current":187.189532,"twenty":-1815.633187,"median":-949.138691,"eighty":155.137761,"marketCap":76356295},{"date":"2023-09-22","current":188.420427,"twenty":-1815.633187,"median":-948.200807,"eighty":155.732158,"marketCap":76858388},{"date":"2023-09-29","current":187.539959,"twenty":-1815.633187,"median":-948.200807,"eighty":155.761878,"marketCap":76499237},{"date":"2023-10-06","current":187.381475,"twenty":-1815.633187,"median":-947.262923,"eighty":155.984778,"marketCap":76434590},{"date":"2023-10-13","current":187.717815,"twenty":-1813.430195,"median":-944.449271,"eighty":156.088798,"marketCap":76571786},{"date":"2023-10-20","current":187.363865,"twenty":-1811.410785,"median":-939.75985,"eighty":156.177957,"marketCap":76427407},{"date":"2023-10-27","current":187.973151,"twenty":-1811.043619,"median":-939.75985,"eighty":156.177957,"marketCap":76675940},{"date":"2023-11-03","current":187.892148,"twenty":-1811.043619,"median":-939.75985,"eighty":156.326557,"marketCap":76642898},{"date":"2023-11-10","current":187.716052,"twenty":-1811.043619,"median":-938.821966,"eighty":156.475156,"marketCap":76571067},{"date":"2023-11-17","current":187.892148,"twenty":-1810.125705,"median":-938.118553,"eighty":156.772354,"marketCap":76642898},{"date":"2023-11-24","current":232.161859,"twenty":-1810.125705,"median":-937.884082,"eighty":157.693671,"marketCap":76642898},{"date":"2023-12-01","current":232.161859,"twenty":-1810.125705,"median":-937.41514,"eighty":186.694709,"marketCap":76642898},{"date":"2023-12-08","current":232.161859,"twenty":-1810.125705,"median":-936.946198,"eighty":187.187772,"marketCap":76642898},{"date":"2023-12-15","current":233.249777,"twenty":-1810.125705,"median":-936.008314,"eighty":187.187772,"marketCap":77002049},{"date":"2023-12-22","current":233.46736,"twenty":-1810.125705,"median":-759.573178,"eighty":187.187772,"marketCap":77073879},{"date":"2023-12-29","current":233.46736,"twenty":-1809.391374,"median":-585.013809,"eighty":187.294132,"marketCap":77073879},{"date":"2024-01-05","current":233.46736,"twenty":-1808.289878,"median":-584.867115,"eighty":187.539959,"marketCap":77073879},{"date":"2024-01-12","current":233.684942,"twenty":-1808.289878,"median":-584.427035,"eighty":187.539959,"marketCap":77145709},{"date":"2024-01-19","current":233.684942,"twenty":-1808.289878,"median":-584.427035,"eighty":187.539959,"marketCap":77145709},{"date":"2024-01-26","current":234.772863,"twenty":-1808.289878,"median":-584.427035,"eighty":187.539959,"marketCap":77504861},{"date":"2024-02-02","current":234.120111,"twenty":-1808.289878,"median":-583.840261,"eighty":187.716052,"marketCap":77289370},{"date":"2024-02-09","current":234.120111,"twenty":-1806.821216,"median":-583.403113,"eighty":187.716052,"marketCap":77289370},{"date":"2024-02-16","current":234.120111,"twenty":-1806.454051,"median":-582.666712,"eighty":187.716052,"marketCap":77289370},{"date":"2024-02-23","current":234.990446,"twenty":-1805.352554,"median":-582.666712,"eighty":187.717815,"marketCap":77576691},{"date":"2024-03-01","current":234.990446,"twenty":-1804.618223,"median":-582.666712,"eighty":187.924549,"marketCap":77576691},{"date":"2024-03-08","current":237.166284,"twenty":-1804.618223,"median":-582.079938,"eighty":188.068241,"marketCap":78294994},{"date":"2024-03-15","current":236.948702,"twenty":-1804.618223,"median":-582.079938,"eighty":188.562712,"marketCap":78223164},{"date":"2024-03-22","current":236.948702,"twenty":-1804.618223,"median":-581.493164,"eighty":232.161859,"marketCap":78223164},{"date":"2024-03-28","current":235.208029,"twenty":-1804.618223,"median":-581.493164,"eighty":232.161859,"marketCap":77648521},{"date":"2024-04-05","current":236.187158,"twenty":-1804.618223,"median":-580.46631,"eighty":232.161859,"marketCap":77971758},{"date":"2024-04-12","current":236.187158,"twenty":-1804.618223,"median":-580.319616,"eighty":232.161859,"marketCap":77971758},{"date":"2024-04-19","current":237.166284,"twenty":-1804.618223,"median":-580.319616,"eighty":233.249777,"marketCap":78294994},{"date":"2024-04-26","current":237.819036,"twenty":-1804.618223,"median":-580.319616,"eighty":233.46736,"marketCap":78510485},{"date":"2024-05-03","current":-112.60158,"twenty":-1804.618223,"median":-580.026229,"eighty":233.46736,"marketCap":63666960},{"date":"2024-05-10","current":-112.60158,"twenty":-1804.618223,"median":-579.732842,"eighty":233.46736,"marketCap":63666960},{"date":"2024-05-17","current":-113.630843,"twenty":-1804.618223,"median":-579.732842,"eighty":233.380327,"marketCap":64248924},{"date":"2024-05-24","current":-113.630843,"twenty":-1470.672287,"median":-579.732842,"eighty":233.249777,"marketCap":64248924},{"date":"2024-05-31","current":-113.630843,"twenty":-969.753383,"median":-579.146068,"eighty":233.249777,"marketCap":64248924},{"date":"2024-06-07","current":-113.630843,"twenty":-969.569558,"median":-579.146068,"eighty":233.249777,"marketCap":64248924},{"date":"2024-06-14","current":-113.42499,"twenty":-968.834257,"median":-139.235001,"eighty":233.249777,"marketCap":64132531},{"date":"2024-06-21","current":-113.630843,"twenty":-968.834257,"median":-138.726843,"eighty":232.379443,"marketCap":64248924},{"date":"2024-06-28","current":-95.314713,"twenty":-968.65981,"median":-126.178843,"eighty":232.161859,"marketCap":64307121},{"date":"2024-07-05","current":-95.659743,"twenty":-967.962021,"median":-113.630843,"eighty":232.161859,"marketCap":64539907},{"date":"2024-07-12","current":-95.746,"twenty":-967.91513,"median":-113.630843,"eighty":232.161859,"marketCap":64598103},{"date":"2024-07-15","current":-95.746,"twenty":-967.911379,"median":-113.630843,"eighty":232.161859,"marketCap":64598103},{"date":"2024-08-02","current":-96.091031,"twenty":-967.907627,"median":-113.630843,"eighty":232.161859,"marketCap":64830889},{"date":"2024-08-09","current":-96.091031,"twenty":-967.146065,"median":-113.630843,"eighty":232.161859,"marketCap":64830889},{"date":"2024-08-16","current":-96.091031,"twenty":-966.020604,"median":-113.630843,"eighty":232.161859,"marketCap":64830889},{"date":"2024-08-23","current":-96.953608,"twenty":-966.020604,"median":-113.630843,"eighty":232.161859,"marketCap":65412854},{"date":"2024-08-30","current":-122.114607,"twenty":-965.64545,"median":-113.630843,"eighty":232.161859,"marketCap":64830889},{"date":"2024-09-06","current":-122.936744,"twenty":-965.08272,"median":-113.630843,"eighty":232.161859,"marketCap":65267363},{"date":"2024-09-13","current":-123.101171,"twenty":-965.08272,"median":-113.630843,"eighty":232.161859,"marketCap":65354658},{"date":"2024-09-20","current":-123.210788,"twenty":-965.08272,"median":-113.630843,"eighty":232.161859,"marketCap":65412854},{"date":"2024-09-27","current":-123.210788,"twenty":-965.080844,"median":-113.630843,"eighty":232.161859,"marketCap":65412854},{"date":"2024-10-04","current":-123.210788,"twenty":-965.071463,"median":-122.114607,"eighty":232.161859,"marketCap":65412854},{"date":"2024-10-11","current":-122.772316,"twenty":-964.880138,"median":-122.662699,"eighty":232.161859,"marketCap":65180068},{"date":"2024-10-18","current":-123.101171,"twenty":-964.14296,"median":-122.772316,"eighty":232.161859,"marketCap":65354658},{"date":"2024-10-25","current":-123.101171,"twenty":-964.135454,"median":-122.772316,"eighty":223.484715,"marketCap":65354658},{"date":"2024-10-31","current":-123.101171,"twenty":-964.135454,"median":-122.964148,"eighty":188.776139,"marketCap":65354658},{"date":"2024-11-08","current":-125.403152,"twenty":-963.675894,"median":-123.101171,"eighty":188.420427,"marketCap":66576784},{"date":"2024-11-15","current":-125.622388,"twenty":-963.206952,"median":-123.101171,"eighty":188.420427,"marketCap":66693177},{"date":"2024-11-22","current":-64.669287,"twenty":-963.206952,"median":-123.101171,"eighty":188.068241,"marketCap":66693177},{"date":"2024-11-29","current":-51.664864,"twenty":-963.206952,"median":-123.101171,"eighty":188.068241,"marketCap":53281768},{"date":"2024-12-06","current":-51.709947,"twenty":-963.206952,"median":-122.991552,"eighty":188.068241,"marketCap":53328262},{"date":"2024-12-13","current":-51.709947,"twenty":-963.206952,"median":-122.772316,"eighty":187.992169,"marketCap":53328262},{"date":"2024-12-20","current":-51.709947,"twenty":-963.206952,"median":-122.772316,"eighty":187.973151,"marketCap":53328262},{"date":"2024-12-27","current":-51.709947,"twenty":-963.206952,"median":-122.717508,"eighty":187.973151,"marketCap":53328262},{"date":"2025-01-03","current":-51.168954,"twenty":-963.206952,"median":-122.607889,"eighty":187.94075,"marketCap":52770338},{"date":"2025-01-10","current":-51.214037,"twenty":-963.206952,"median":-122.114607,"eighty":187.892148,"marketCap":52816831},{"date":"2025-01-17","current":-51.168954,"twenty":-963.206952,"median":-113.630843,"eighty":187.892148,"marketCap":52770338},{"date":"2025-01-24","current":-29.303806,"twenty":-963.206952,"median":-113.630843,"eighty":187.892148,"marketCap":30220898},{"date":"2025-01-31","current":-25.96768,"twenty":-962.73801,"median":-113.630843,"eighty":187.717815,"marketCap":26780365},{"date":"2025-02-07","current":-36.02114,"twenty":-962.73801,"median":-113.630843,"eighty":187.717815,"marketCap":37148458},{"date":"2025-02-12","current":-36.51705,"twenty":-962.73801,"median":-113.630843,"eighty":187.716757,"marketCap":37659888}],"updateTime":1747887081131}}}