US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RGC Resources

21.56

+0.49002.33%

Post-market: 21.560.00000.00%16:05 EDT

Volume:10.02K

Turnover:214.62K

Market Cap:222.00M

PE:18.35

High:21.71

Open:20.98

Low:20.98

Close:21.07

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Annual statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Annual statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Annual statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Annual statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Annual statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGCO/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGCO\",,,,,undefined,":{"symbol":"RGCO","market":"US","secType":"STK","nameCN":"RGC Resources","latestPrice":21.56,"timestamp":1746734400000,"preClose":21.07,"halted":0,"volume":10021,"hourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"16:05 EDT","volume":3,"amount":64.68,"timestamp":1746734709850},"delay":0,"floatShares":8224001,"shares":10296965,"eps":1.174831,"marketStatus":"Not Yet Opened","change":0.49,"latestTime":"05-08 16:00:00 EDT","open":20.975,"high":21.71,"low":20.975,"amount":214618.1273,"amplitude":0.034884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.174831,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.07,"dividendRate":0.037801,"postHourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"16:05 EDT","volume":3,"amount":64.68,"timestamp":1746734709850},"volumeRatio":1.153111,"impliedVol":0.3249,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGCO\",,,,,undefined,":{"symbol":"RGCO","floatShares":8224001,"roa":"3.69%","roe":"11.60%","lyrEps":1.158376,"volumeRatio":1.153111,"shares":10296965,"dividePrice":0.815,"high":21.71,"amplitude":0.034884,"preClose":21.07,"low":20.975,"week52Low":19.05,"pbRate":"1.88","psRate":"2.43","week52High":24.2,"institutionHeld":0.4831,"latestPrice":21.56,"eps":1.174831,"divideRate":0.037801,"volume":10021,"delay":0,"ttmEps":1.174831,"open":20.975,"prevYearClose":20.06,"prevWeekClose":21.7,"prevMonthClose":20.97,"prevQuarterClose":20.87,"fiveDayClose":21.1,"twentyDayClose":22.45,"sixtyDayClose":21.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RGCO\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9039717","market":"us","labels":[],"media":"sec.gov","original_id":"AN106953320000004-RGCO","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RGCO","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/0001069533-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002.htm","primary":true,"translateUrl":null,"linkName":"ex991annualmeeting202002.htm","type":"EX-99.1","id":"NTFILEBMvgJMU5p5NDLq6E","market":"us","size":20230},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/a8kannualmeetingpresentati.htm","primary":false,"translateUrl":null,"linkName":"a8kannualmeetingpresentati.htm","type":"8-K","id":"NTFILEFLzHQDf3cteB6EDa","market":"us","size":28769},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002001.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002001.jpg","type":"GRAPHIC","id":"NTFILEDk5NtLu1GAMfV5mT","market":"us","size":233295},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002002.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002002.jpg","type":"GRAPHIC","id":"NTFILEHnjfiBRNWCcoA3D7","market":"us","size":290113},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002003.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002003.jpg","type":"GRAPHIC","id":"NTFILEFJv9T677HFCzLWFs","market":"us","size":248804},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002004.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002004.jpg","type":"GRAPHIC","id":"NTFILE7UwzLPJ2qNJGTunQ","market":"us","size":149110},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002005.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002005.jpg","type":"GRAPHIC","id":"NTFILEC2LfbPN5TBxKutUt","market":"us","size":114533},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002006.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002006.jpg","type":"GRAPHIC","id":"NTFILE4Za8XoCnxrQgiCSA","market":"us","size":97085},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002007.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002007.jpg","type":"GRAPHIC","id":"NTFILE53fAgEHQiWJKswb7","market":"us","size":352944},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002008.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002008.jpg","type":"GRAPHIC","id":"NTFILE7snTpW7eTupUBU7C","market":"us","size":249488},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002009.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002009.jpg","type":"GRAPHIC","id":"NTFILE34W4t9wGq4bWeFji","market":"us","size":118749},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002010.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002010.jpg","type":"GRAPHIC","id":"NTFILEAzht1s1uqvVxribE","market":"us","size":261033},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002011.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002011.jpg","type":"GRAPHIC","id":"NTFILEJBL1npJUei6DP3wU","market":"us","size":220735},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002012.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002012.jpg","type":"GRAPHIC","id":"NTFILEEABHgmtbiH6pW3LS","market":"us","size":227137},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002013.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002013.jpg","type":"GRAPHIC","id":"NTFILECjjNEFXfLJPEdyVn","market":"us","size":425294},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002014.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002014.jpg","type":"GRAPHIC","id":"NTFILE9J4SoHeJxoFfk4G2","market":"us","size":125024},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002015.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002015.jpg","type":"GRAPHIC","id":"NTFILEEeBcwWwtCE7jYHyp","market":"us","size":110104},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002016.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002016.jpg","type":"GRAPHIC","id":"NTFILE4QMnNq7g4LhtG6sf","market":"us","size":137893},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002017.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002017.jpg","type":"GRAPHIC","id":"NTFILEFtoSMa82TocGU4xX","market":"us","size":171815},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002018.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002018.jpg","type":"GRAPHIC","id":"NTFILE9dhkWaroi8WWgWRU","market":"us","size":255245},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002019.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002019.jpg","type":"GRAPHIC","id":"NTFILEBa8tDcdNoLbzhKe7","market":"us","size":196832},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002020.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002020.jpg","type":"GRAPHIC","id":"NTFILEGrPPLoEFrYKyLo2j","market":"us","size":154734},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002021.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002021.jpg","type":"GRAPHIC","id":"NTFILEKopdSrSpVyGS32az","market":"us","size":84972},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000004/ex991annualmeeting202002022.jpg","primary":false,"translateUrl":null,"linkName":"ex991annualmeeting202002022.jpg","type":"GRAPHIC","id":"NTFILEEqLdnLycREETqTby","market":"us","size":220976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033406","market":"us","labels":[],"media":"sec.gov","original_id":"AN106953320000002-RGCO","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RGCO","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000002/0001069533-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000002/ex991-ratecasenewsreleasex.htm","primary":true,"translateUrl":null,"linkName":"ex991-ratecasenewsreleasex.htm","type":"EX-99.1","id":"NTFILE6mccVsJqU1eeBku9","market":"us","size":8145},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953320000002/a8kratecaseorder-20200128.htm","primary":false,"translateUrl":null,"linkName":"a8kratecaseorder-20200128.htm","type":"8-K","id":"NTFILE7sMJY5vXg47eUyFf","market":"us","size":31571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8909135","market":"us","labels":[],"media":"sec.gov","original_id":"AN106953319000058-RGCO","pdf_url":null,"pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"RGCO","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000058/0001069533-19-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000058/exhibit991pressreleasecfoa.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressreleasecfoa.htm","type":"EX-99.1","id":"NTFILE6zFQWbaW5cyYHw4N","market":"us","size":8051},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000058/a8kappointmentofnewcfo-201.htm","primary":false,"translateUrl":null,"linkName":"a8kappointmentofnewcfo-201.htm","type":"8-K","id":"NTFILEHGj8F3MEBaBneNwS","market":"us","size":28959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8909129","market":"us","labels":[],"media":"sec.gov","original_id":"AN106953319000057-RGCO","pdf_url":null,"pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"RGCO","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000057/0001069533-19-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000057/exhibit101thirdamendmentto.htm","primary":true,"translateUrl":null,"linkName":"exhibit101thirdamendmentto.htm","type":"EX-10.1","id":"NTFILE6UBHWvy9726cmTBB","market":"us","size":89431},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000057/a8k3rdamendmenttocreditagr.htm","primary":false,"translateUrl":null,"linkName":"a8k3rdamendmenttocreditagr.htm","type":"8-K","id":"NTFILE7D8y5LhQEadPhGwh","market":"us","size":31832},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000057/exhibit102amendedandrestat.htm","primary":false,"translateUrl":null,"linkName":"exhibit102amendedandrestat.htm","type":"EX-10.2","id":"NTFILE3xXvmoiqPeJxEs66","market":"us","size":27376},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000057/exhibit103amendedandrestat.htm","primary":false,"translateUrl":null,"linkName":"exhibit103amendedandrestat.htm","type":"EX-10.3","id":"NTFILE2Svtc74shPZdDQBB","market":"us","size":51563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8826200","market":"us","labels":[],"media":"sec.gov","original_id":"AN106953319000054-RGCO","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"RGCO","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000054/0001069533-19-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000054/exhibit101r-1note201912.htm","primary":true,"translateUrl":null,"linkName":"exhibit101r-1note201912.htm","type":"EX-10.1","id":"NTFILEbLx6DXRtqWv1epto","market":"us","size":23667},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000054/a8kprudentialnoteandshelfa.htm","primary":false,"translateUrl":null,"linkName":"a8kprudentialnoteandshelfa.htm","type":"8-K","id":"NTFILEAiBuKUWiM9YBDmEB","market":"us","size":32460},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000054/exhibit102r-2note201912.htm","primary":false,"translateUrl":null,"linkName":"exhibit102r-2note201912.htm","type":"EX-10.2","id":"NTFILE6aQdePC55QLNqcHA","market":"us","size":23064},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000054/exhibit103parentalguaranty.htm","primary":false,"translateUrl":null,"linkName":"exhibit103parentalguaranty.htm","type":"EX-10.3","id":"NTFILE7kPSryjcKufnjML2","market":"us","size":79492},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000054/exhibit104secondamendmentt.htm","primary":false,"translateUrl":null,"linkName":"exhibit104secondamendmentt.htm","type":"EX-10.4","id":"NTFILEH8xMaX6dpLoLy5vw","market":"us","size":83520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8821533","market":"us","labels":[],"media":"sec.gov","original_id":"AN106953319000052-RGCO","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RGCO","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/0001069533-19-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal.htm","primary":true,"translateUrl":null,"linkName":"ex991201909q4earningscal.htm","type":"EX-99.1","id":"NTFILE98pbSd3vLYYvfaD1","market":"us","size":12361},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/a8k4thquarterearningscall-.htm","primary":false,"translateUrl":null,"linkName":"a8k4thquarterearningscall-.htm","type":"8-K","id":"NTFILEHMt1GKSxKZd5ByGp","market":"us","size":26876},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal001.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal001.jpg","type":"GRAPHIC","id":"NTFILEA1eWN8ruogsGkuJz","market":"us","size":242387},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal002.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal002.jpg","type":"GRAPHIC","id":"NTFILE5S3XtTjLcvFqDChd","market":"us","size":289010},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal003.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal003.jpg","type":"GRAPHIC","id":"NTFILE3q8CUVnH9QavE22P","market":"us","size":233716},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal004.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal004.jpg","type":"GRAPHIC","id":"NTFILEAtgVXjfZRniGahgv","market":"us","size":140504},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal005.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal005.jpg","type":"GRAPHIC","id":"NTFILEBCUMJHxjhCr6yW8Z","market":"us","size":159809},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal006.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal006.jpg","type":"GRAPHIC","id":"NTFILED43n4Sz1Rrszu2aq","market":"us","size":170106},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal007.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal007.jpg","type":"GRAPHIC","id":"NTFILE81LCbRDuK9i4AgKP","market":"us","size":91618},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal008.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal008.jpg","type":"GRAPHIC","id":"NTFILE2deeRac5zfaHVGDP","market":"us","size":96079},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal009.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal009.jpg","type":"GRAPHIC","id":"NTFILEGdb8KFGdxMNvzPBB","market":"us","size":102381},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal010.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal010.jpg","type":"GRAPHIC","id":"NTFILE7jDsFyg6wnpS7Vy9","market":"us","size":153250},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal011.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal011.jpg","type":"GRAPHIC","id":"NTFILE3fK9i1wvse3BG9dL","market":"us","size":158937},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal012.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal012.jpg","type":"GRAPHIC","id":"NTFILEGha95FNWGRPXQfXh","market":"us","size":138664},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000052/ex991201909q4earningscal013.jpg","primary":false,"translateUrl":null,"linkName":"ex991201909q4earningscal013.jpg","type":"GRAPHIC","id":"NTFILEEjsynwEJYET4z9S5","market":"us","size":78032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8809528","market":"us","labels":[],"media":"sec.gov","original_id":"AN106953319000048-RGCO","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RGCO","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/0001069533-19-000048-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-9302019x10kxq4.htm","primary":true,"translateUrl":null,"linkName":"rgco-9302019x10kxq4.htm","type":"10-K","id":"NTFILE4iQ6RFcznXom3u3V","market":"us","size":2798904},{"description":"EXHIBIT 10.EEEE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/ex10eeee-consultingagreeme.htm","primary":false,"translateUrl":null,"linkName":"ex10eeee-consultingagreeme.htm","type":"EX-10.EEEE","id":"NTFILE6R25XcoxjDkdhuuC","market":"us","size":40488},{"description":"EXHIBIT 13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/ex13annualreportfinal.htm","primary":false,"translateUrl":null,"linkName":"ex13annualreportfinal.htm","type":"EX-13","id":"NTFILE7Lv1R5V7CsPR2Ai9","market":"us","size":7053},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-ex21x9302019xq4.htm","primary":false,"translateUrl":null,"linkName":"rgco-ex21x9302019xq4.htm","type":"EX-21","id":"NTFILE9eK5prVieHeczGf6","market":"us","size":1694},{"description":"EXHIBIT 23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-ex23x9302019xq4.htm","primary":false,"translateUrl":null,"linkName":"rgco-ex23x9302019xq4.htm","type":"EX-23","id":"NTFILEF4TbNUkj5qx2e7En","market":"us","size":4245},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-ex311x9302019xq4.htm","primary":false,"translateUrl":null,"linkName":"rgco-ex311x9302019xq4.htm","type":"EX-31.1","id":"NTFILEEPkfpsU154Vpn8Bj","market":"us","size":15796},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-ex312x9302019xq4.htm","primary":false,"translateUrl":null,"linkName":"rgco-ex312x9302019xq4.htm","type":"EX-31.2","id":"NTFILED1iY4oAEWzdrouof","market":"us","size":16289},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-ex321x9302019xq4.htm","primary":false,"translateUrl":null,"linkName":"rgco-ex321x9302019xq4.htm","type":"EX-32.1","id":"NTFILEG7dhvr5W7VHN32oV","market":"us","size":6067},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-ex322x9302019xq4.htm","primary":false,"translateUrl":null,"linkName":"rgco-ex322x9302019xq4.htm","type":"EX-32.2","id":"NTFILEdcJ7CZZNoqokai4P","market":"us","size":6525},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-20190930.xml","primary":false,"translateUrl":null,"linkName":"rgco-20190930.xml","type":"EX-101.INS","id":"NTFILE6aqs1hoWsFoygY6L","market":"us","size":4372119},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-20190930.xsd","primary":false,"translateUrl":null,"linkName":"rgco-20190930.xsd","type":"EX-101.SCH","id":"NTFILEB8VjMeBfpQv4tFV3","market":"us","size":83117},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"rgco-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6eSBqeQoDfLqaQA8","market":"us","size":138808},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"rgco-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHVnZw81c2KQ1TzxB","market":"us","size":418335},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"rgco-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEDZFoxcCV6aM9kRaT","market":"us","size":1102784},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/rgco-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"rgco-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3MjGnoTz8kf6Qv5q","market":"us","size":707082},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/brownedwardsa07.jpg","primary":false,"translateUrl":null,"linkName":"brownedwardsa07.jpg","type":"GRAPHIC","id":"NTFILEBfLvPcQk2AfNS76T","market":"us","size":9738},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/brownedwardssignaturea07.jpg","primary":false,"translateUrl":null,"linkName":"brownedwardssignaturea07.jpg","type":"GRAPHIC","id":"NTFILE4iF8tudss4bYGZ4r","market":"us","size":8461},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/chart-a07a7d952c695f03bd6a06.jpg","primary":false,"translateUrl":null,"linkName":"chart-a07a7d952c695f03bd6a06.jpg","type":"GRAPHIC","id":"NTFILECRHTRQAr5ADyRXjD","market":"us","size":80050},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/ex13annualreportfinal001.jpg","primary":false,"translateUrl":null,"linkName":"ex13annualreportfinal001.jpg","type":"GRAPHIC","id":"NTFILEJ8n7zW5NkBU6gcBe","market":"us","size":41757},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/ex13annualreportfinal002.jpg","primary":false,"translateUrl":null,"linkName":"ex13annualreportfinal002.jpg","type":"GRAPHIC","id":"NTFILE4cKCysCkpNC1SYgf","market":"us","size":263241},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/ex13annualreportfinal003.jpg","primary":false,"translateUrl":null,"linkName":"ex13annualreportfinal003.jpg","type":"GRAPHIC","id":"NTFILEiCUo8AMu4bdvErFk","market":"us","size":189167},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000048/ex13annualreportfinal004.jpg","primary":false,"translateUrl":null,"linkName":"ex13annualreportfinal004.jpg","type":"GRAPHIC","id":"NTFILE7gooPPJdZ2J8bdnn","market":"us","size":50332}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8789345","market":"us","labels":[],"media":"sec.gov","original_id":"AN106953319000044-RGCO","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"RGCO","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000044/0001069533-19-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000044/a8kretirementofceoappointm.htm","primary":true,"translateUrl":null,"linkName":"a8kretirementofceoappointm.htm","type":"8-K","id":"NTFILE7XUwueUBpJQxriTX","market":"us","size":73052},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000044/ex991-ceoretirement.htm","primary":false,"translateUrl":null,"linkName":"ex991-ceoretirement.htm","type":"EX-99.1","id":"NTFILEFVLwNgKsb9sLkbrS","market":"us","size":7670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8767893","market":"us","labels":[],"media":"sec.gov","original_id":"AN106953319000042-RGCO","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RGCO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000042/0001069533-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000042/earningsreleaseq42019.htm","primary":true,"translateUrl":null,"linkName":"earningsreleaseq42019.htm","type":"8-K","id":"NTFILE2q8rxKd45GsHQCTi","market":"us","size":32388},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000106953319000042/exhibit991q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991q42019.htm","type":"EX-99.1","id":"NTFILEEcVnqgZDsnDCenuG","market":"us","size":87208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756266","market":"us","labels":[],"media":"sec.gov","original_id":"AN159045819000006-RGCO","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"Annual statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000159045819000006/0001590458-19-000006-index.htm","us_notice_code":"Form 5","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000159045819000006/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"5","id":"NTFILEGjQVgEGSiWEygTM5","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000159045819000006/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"5","id":"NTFILE6kZmrMcPcak3du6y","market":"us","size":9365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756215","market":"us","labels":[],"media":"sec.gov","original_id":"AN159054119000004-RGCO","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"Annual statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000159054119000004/0001590541-19-000004-index.htm","us_notice_code":"Form 5","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000159054119000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"5","id":"NTFILE2qJXSmCjWVY3peCc","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000159054119000004/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"5","id":"NTFILEBc8dYA6pZsbyCDxy","market":"us","size":9366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756177","market":"us","labels":[],"media":"sec.gov","original_id":"AN154979719000004-RGCO","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"Annual statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000154979719000004/0001549797-19-000004-index.htm","us_notice_code":"Form 5","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000154979719000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"5","id":"NTFILEEhtZmeJVGAhbPUzL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000154979719000004/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"5","id":"NTFILE6ugyCWGEY3g4bDuL","market":"us","size":10697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755795","market":"us","labels":[],"media":"sec.gov","original_id":"AN115910519000002-RGCO","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"Annual statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000115910519000002/0001159105-19-000002-index.htm","us_notice_code":"Form 5","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000115910519000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"5","id":"NTFILE6cLeN1NpdU2fTVMR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000115910519000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"5","id":"NTFILE63hKPXyZVeoksPru","market":"us","size":8366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601170","market":"us","labels":[],"media":"sec.gov","original_id":"AN128261819000013-RGCO","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000128261819000013/0001282618-19-000013-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000128261819000013/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE3Cium9PKJCb3Hovf","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000128261819000013/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEAyAgTayzoaZ3CQpD","market":"us","size":3681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601169","market":"us","labels":[],"media":"sec.gov","original_id":"AN123883619000003-RGCO","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000123883619000003/0001238836-19-000003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000123883619000003/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEc73vSboniW11HiYc","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000123883619000003/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE6vzf8nxhbrpT8a6r","market":"us","size":3458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601132","market":"us","labels":[],"media":"sec.gov","original_id":"AN120185219000012-RGCO","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000120185219000012/0001201852-19-000012-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000120185219000012/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE4eqHtx1XDJP5p3ia","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000120185219000012/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE7EVaat5uZNLwM9Te","market":"us","size":3598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601131","market":"us","labels":[],"media":"sec.gov","original_id":"AN122945219000012-RGCO","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000122945219000012/0001229452-19-000012-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000122945219000012/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEBqRPAddeusbnivDi","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000122945219000012/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE8NABLoGvADqQEfzd","market":"us","size":3439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601130","market":"us","labels":[],"media":"sec.gov","original_id":"AN131462619000013-RGCO","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000131462619000013/0001314626-19-000013-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000131462619000013/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE7ZuWXt3hDzKw5hs7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000131462619000013/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEECy2RovpwFwYjKoM","market":"us","size":6134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598447","market":"us","labels":[],"media":"sec.gov","original_id":"AN123884119000008-RGCO","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"Annual statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000123884119000008/0001238841-19-000008-index.htm","us_notice_code":"Form 5","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000123884119000008/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"5","id":"NTFILE7HvDjiA8VebpT9Ap","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000123884119000008/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"5","id":"NTFILE4WRKy2KeQJ85vg65","market":"us","size":9074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8546230","market":"us","labels":[],"media":"sec.gov","original_id":"AN123883619000002-RGCO","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069533/000123883619000002/0001238836-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000123883619000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEFvPoCTpeyNXp6e6h","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069533/000123883619000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEDC1AZZTcdiUq8tVh","market":"us","size":3458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-06","symbol":"RGCO","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-04-17","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-10","symbol":"RGCO","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-01-17","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-01","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-01","value":0.1925,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1557547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGCO","date":"2025-05-07","current":16.771022,"percent":0.491857,"low":-177.436271,"twenty":-9.52391,"median":16.815494,"eighty":18.647195,"high":24.0214,"avg":-5.861846,"sd":53.012564,"marketCap":222105535},"quantilePoints":[{"date":"2020-05-08","current":17.609018,"twenty":21.498091,"median":26.087404,"eighty":32.963832,"marketCap":198654584},{"date":"2020-05-15","current":17.414244,"twenty":21.484495,"median":26.087404,"eighty":32.963832,"marketCap":196457258},{"date":"2020-05-22","current":18.135629,"twenty":21.472099,"median":26.087404,"eighty":32.963832,"marketCap":204595504},{"date":"2020-05-29","current":19.044575,"twenty":21.438875,"median":26.087404,"eighty":32.963832,"marketCap":214849694},{"date":"2020-06-05","current":19.318701,"twenty":21.428721,"median":26.087404,"eighty":32.963832,"marketCap":217942227},{"date":"2020-06-12","current":17.284394,"twenty":21.423271,"median":26.087404,"eighty":32.963832,"marketCap":194992374},{"date":"2020-06-19","current":17.630659,"twenty":21.416374,"median":26.087404,"eighty":32.963832,"marketCap":198898732},{"date":"2020-06-26","current":16.700072,"twenty":21.40117,"median":26.087404,"eighty":32.963832,"marketCap":188400394},{"date":"2020-07-02","current":17.883144,"twenty":21.40117,"median":26.087404,"eighty":32.963832,"marketCap":201747118},{"date":"2020-07-10","current":17.168973,"twenty":21.3884,"median":26.087404,"eighty":32.963832,"marketCap":193690254},{"date":"2020-07-17","current":16.563009,"twenty":21.384066,"median":26.087404,"eighty":32.963832,"marketCap":186854128},{"date":"2020-07-24","current":16.469229,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":185796156},{"date":"2020-07-31","current":16.736141,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":188807307},{"date":"2020-08-07","current":16.911163,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191932146},{"date":"2020-08-14","current":16.839354,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191117148},{"date":"2020-08-21","current":16.868077,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191443147},{"date":"2020-08-28","current":16.731639,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":189894650},{"date":"2020-09-04","current":17.205582,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":195273640},{"date":"2020-09-11","current":16.853715,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":191280147},{"date":"2020-09-18","current":17.744155,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":201386129},{"date":"2020-09-25","current":16.631106,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":188753652},{"date":"2020-10-02","current":16.853715,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":191280147},{"date":"2020-10-09","current":17.33484,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":196740637},{"date":"2020-10-16","current":17.291754,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":196251638},{"date":"2020-10-23","current":17.033239,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":193317644},{"date":"2020-10-30","current":17.090687,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":193969643},{"date":"2020-11-06","current":17.650802,"twenty":21.334238,"median":26.087404,"eighty":32.963832,"marketCap":200326631},{"date":"2020-11-13","current":17.815964,"twenty":21.307284,"median":26.087404,"eighty":32.963832,"marketCap":202201127},{"date":"2020-11-20","current":18.144449,"twenty":21.295679,"median":26.087404,"eighty":32.963832,"marketCap":191687647},{"date":"2020-11-27","current":18.399027,"twenty":21.295602,"median":26.087404,"eighty":32.963832,"marketCap":194377142},{"date":"2020-12-04","current":18.762892,"twenty":21.295387,"median":26.087404,"eighty":32.963832,"marketCap":198221206},{"date":"2020-12-11","current":18.809296,"twenty":21.294525,"median":26.087404,"eighty":32.963832,"marketCap":198711448},{"date":"2020-12-18","current":18.933041,"twenty":21.279848,"median":26.087404,"eighty":32.963832,"marketCap":200018760},{"date":"2020-12-24","current":18.484464,"twenty":21.271019,"median":26.087404,"eighty":32.963832,"marketCap":195279753},{"date":"2020-12-31","current":18.391655,"twenty":21.271019,"median":26.087404,"eighty":32.963832,"marketCap":194299269},{"date":"2021-01-08","current":19.551768,"twenty":21.224146,"median":26.087404,"eighty":32.963832,"marketCap":206555321},{"date":"2021-01-15","current":18.81703,"twenty":21.193991,"median":26.087404,"eighty":32.963832,"marketCap":198793155},{"date":"2021-01-22","current":18.592742,"twenty":21.120083,"median":26.087404,"eighty":32.963832,"marketCap":196423652},{"date":"2021-01-29","current":17.409427,"twenty":21.047894,"median":26.087404,"eighty":32.963832,"marketCap":183922479},{"date":"2021-02-05","current":17.92761,"twenty":20.985943,"median":26.087404,"eighty":32.963832,"marketCap":189396849},{"date":"2021-02-12","current":16.881147,"twenty":20.943843,"median":26.087404,"eighty":32.963832,"marketCap":190433876},{"date":"2021-02-19","current":16.742777,"twenty":20.918878,"median":26.087404,"eighty":32.963832,"marketCap":188872942},{"date":"2021-02-26","current":16.538863,"twenty":20.918878,"median":26.087404,"eighty":32.963832,"marketCap":186572619},{"date":"2021-03-05","current":16.968539,"twenty":20.929339,"median":26.093018,"eighty":32.963832,"marketCap":191419728},{"date":"2021-03-12","current":17.281692,"twenty":20.929339,"median":26.093018,"eighty":32.963832,"marketCap":194952367},{"date":"2021-03-19","current":17.070496,"twenty":20.909892,"median":26.093018,"eighty":32.963832,"marketCap":192569890},{"date":"2021-03-26","current":16.203862,"twenty":20.845368,"median":26.087404,"eighty":32.963832,"marketCap":182793517},{"date":"2021-04-01","current":16.320384,"twenty":20.647565,"median":26.087404,"eighty":32.963832,"marketCap":184107987},{"date":"2021-04-09","current":16.291254,"twenty":20.442211,"median":26.093018,"eighty":32.963832,"marketCap":183779370},{"date":"2021-04-16","current":16.50245,"twenty":20.189848,"median":26.093018,"eighty":32.963832,"marketCap":186161847},{"date":"2021-04-23","current":16.400493,"twenty":19.966738,"median":26.093018,"eighty":32.963832,"marketCap":185011686},{"date":"2021-04-30","current":15.796035,"twenty":19.639751,"median":26.093018,"eighty":32.963832,"marketCap":178192871},{"date":"2021-05-07","current":15.715926,"twenty":19.35068,"median":26.093018,"eighty":32.963832,"marketCap":177289173},{"date":"2021-05-14","current":17.714672,"twenty":19.097004,"median":26.093018,"eighty":32.963832,"marketCap":183666124},{"date":"2021-05-21","current":17.952772,"twenty":19.000383,"median":26.093018,"eighty":32.963832,"marketCap":186134754},{"date":"2021-05-28","current":18.159126,"twenty":18.899161,"median":26.093018,"eighty":32.963832,"marketCap":188274234},{"date":"2021-06-04","current":18.397226,"twenty":18.813936,"median":26.093018,"eighty":32.963832,"marketCap":190742865},{"date":"2021-06-11","current":18.36548,"twenty":18.779385,"median":26.093018,"eighty":32.963832,"marketCap":190413714},{"date":"2021-06-18","current":17.881342,"twenty":18.720661,"median":26.093018,"eighty":32.963832,"marketCap":185394165},{"date":"2021-06-25","current":20.143296,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208846157},{"date":"2021-07-02","current":20.175043,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":209175307},{"date":"2021-07-09","current":20.103613,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208434718},{"date":"2021-07-16","current":20.54013,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":212960541},{"date":"2021-07-23","current":20.246473,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":209915897},{"date":"2021-07-30","current":20.127423,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208681581},{"date":"2021-08-06","current":20.862131,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":203870686},{"date":"2021-08-13","current":21.281083,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":207964810},{"date":"2021-08-20","current":20.998931,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":205207543},{"date":"2021-08-27","current":20.588529,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":201196972},{"date":"2021-09-03","current":21.118632,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":206377293},{"date":"2021-09-10","current":20.178126,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":197186401},{"date":"2021-09-17","current":19.622373,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":191755420},{"date":"2021-09-24","current":19.365871,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":189248813},{"date":"2021-10-01","current":19.280371,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":188413277},{"date":"2021-10-08","current":19.434272,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":189917241},{"date":"2021-10-15","current":18.878518,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184486260},{"date":"2021-10-22","current":19.023869,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185906671},{"date":"2021-10-29","current":18.912718,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184820474},{"date":"2021-11-05","current":19.015319,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185823117},{"date":"2021-11-12","current":18.998219,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185656010},{"date":"2021-11-19","current":18.895618,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184653367},{"date":"2021-11-26","current":18.451015,"twenty":18.62179,"median":26.093018,"eighty":32.963832,"marketCap":180308582},{"date":"2021-12-03","current":19.674464,"twenty":18.606663,"median":26.093018,"eighty":32.963832,"marketCap":198752655},{"date":"2021-12-10","current":18.34623,"twenty":18.575503,"median":26.093018,"eighty":32.963832,"marketCap":185334754},{"date":"2021-12-17","current":18.047378,"twenty":18.518847,"median":26.093018,"eighty":32.963832,"marketCap":182315727},{"date":"2021-12-23","current":18.263216,"twenty":18.472689,"median":26.093018,"eighty":32.963832,"marketCap":184496136},{"date":"2021-12-31","current":19.101663,"twenty":18.467466,"median":26.093018,"eighty":32.963832,"marketCap":192966185},{"date":"2022-01-07","current":18.894127,"twenty":18.467466,"median":26.087404,"eighty":32.963832,"marketCap":190869638},{"date":"2022-01-14","current":18.719796,"twenty":18.467466,"median":26.087404,"eighty":32.963832,"marketCap":189108539},{"date":"2022-01-21","current":18.595357,"twenty":18.467466,"median":26.077199,"eighty":32.963832,"marketCap":187851449},{"date":"2022-01-28","current":18.985443,"twenty":18.467466,"median":26.077199,"eighty":32.963832,"marketCap":191792119},{"date":"2022-02-04","current":18.196804,"twenty":18.452783,"median":26.00808,"eighty":32.963832,"marketCap":183825240},{"date":"2022-02-11","current":20.183169,"twenty":18.452783,"median":25.97459,"eighty":32.963832,"marketCap":180908361},{"date":"2022-02-18","current":20.418075,"twenty":18.452783,"median":25.959829,"eighty":32.963832,"marketCap":183013906},{"date":"2022-02-25","current":20.295924,"twenty":18.452783,"median":25.959829,"eighty":32.963832,"marketCap":181919023},{"date":"2022-03-04","current":20.53083,"twenty":18.452783,"median":25.925869,"eighty":32.963832,"marketCap":184024567},{"date":"2022-03-11","current":20.761039,"twenty":18.452783,"median":25.837868,"eighty":32.963832,"marketCap":186088000},{"date":"2022-03-18","current":20.587208,"twenty":18.452783,"median":25.780701,"eighty":32.963832,"marketCap":184529898},{"date":"2022-03-25","current":19.553619,"twenty":18.452783,"median":25.734249,"eighty":32.963832,"marketCap":175265503},{"date":"2022-04-01","current":23.74843,"twenty":18.452783,"median":25.639115,"eighty":32.963832,"marketCap":212864966},{"date":"2022-04-08","current":23.977725,"twenty":18.452783,"median":25.497484,"eighty":32.963832,"marketCap":214920214},{"date":"2022-04-14","current":23.19157,"twenty":18.452783,"median":25.419071,"eighty":32.963832,"marketCap":207873649},{"date":"2022-04-22","current":23.093301,"twenty":18.452783,"median":25.325266,"eighty":32.963832,"marketCap":206992829},{"date":"2022-04-29","current":22.651089,"twenty":18.452783,"median":25.148514,"eighty":32.963832,"marketCap":203029136},{"date":"2022-05-06","current":-10.100824,"twenty":18.449982,"median":25.040276,"eighty":32.916256,"marketCap":205032376},{"date":"2022-05-13","current":-9.541275,"twenty":18.408037,"median":24.894233,"eighty":32.916256,"marketCap":193674327},{"date":"2022-05-20","current":-9.719752,"twenty":18.390871,"median":24.808608,"eighty":32.906174,"marketCap":197297153},{"date":"2022-05-27","current":-9.758342,"twenty":18.362793,"median":24.753977,"eighty":32.880299,"marketCap":198080467},{"date":"2022-06-03","current":-10.124943,"twenty":18.343724,"median":24.686242,"eighty":32.840362,"marketCap":205521947},{"date":"2022-06-10","current":-9.9127,"twenty":18.290874,"median":24.577594,"eighty":32.787769,"marketCap":201213722},{"date":"2022-06-17","current":-8.721246,"twenty":18.250721,"median":24.509491,"eighty":32.678923,"marketCap":177028909},{"date":"2022-06-24","current":-9.020316,"twenty":18.198007,"median":24.482735,"eighty":32.60351,"marketCap":183099591},{"date":"2022-07-01","current":-9.806579,"twenty":18.141242,"median":24.424311,"eighty":32.489699,"marketCap":199059609},{"date":"2022-07-08","current":-9.599159,"twenty":18.102561,"median":24.257085,"eighty":32.4583,"marketCap":194849297},{"date":"2022-07-15","current":-9.893405,"twenty":18.08957,"median":24.09254,"eighty":32.335965,"marketCap":200822065},{"date":"2022-07-22","current":-9.575041,"twenty":17.988963,"median":23.950504,"eighty":32.255423,"marketCap":194359726},{"date":"2022-07-29","current":-9.628102,"twenty":17.907618,"median":23.74843,"eighty":32.194451,"marketCap":195436783},{"date":"2022-08-05","current":-9.767989,"twenty":17.831907,"median":23.643923,"eighty":32.074383,"marketCap":198276295},{"date":"2022-08-12","current":-10.058332,"twenty":17.758296,"median":23.508216,"eighty":31.993459,"marketCap":204354055},{"date":"2022-08-19","current":-10.731539,"twenty":17.707037,"median":23.328051,"eighty":31.965986,"marketCap":218031526},{"date":"2022-08-26","current":-10.285373,"twenty":17.65579,"median":23.093301,"eighty":31.915295,"marketCap":208966818},{"date":"2022-09-02","current":-10.299853,"twenty":17.577277,"median":22.849594,"eighty":31.786923,"marketCap":209261000},{"date":"2022-09-09","current":-10.256414,"twenty":17.427229,"median":22.675438,"eighty":31.67014,"marketCap":208378456},{"date":"2022-09-16","current":-10.912825,"twenty":17.386642,"median":22.5419,"eighty":31.503679,"marketCap":221714677},{"date":"2022-09-23","current":-10.237108,"twenty":17.352074,"median":22.336208,"eighty":31.398125,"marketCap":207986214},{"date":"2022-09-30","current":-10.16471,"twenty":17.28881,"median":21.996584,"eighty":31.22653,"marketCap":206515307},{"date":"2022-10-07","current":-9.990954,"twenty":17.216187,"median":21.949195,"eighty":31.065374,"marketCap":202985131},{"date":"2022-10-14","current":-10.507394,"twenty":17.198402,"median":21.680655,"eighty":31.038753,"marketCap":213477599},{"date":"2022-10-21","current":-10.41569,"twenty":17.147813,"median":21.400784,"eighty":30.942051,"marketCap":211614451},{"date":"2022-10-28","current":-10.314333,"twenty":17.130901,"median":21.325234,"eighty":30.843164,"marketCap":209555181},{"date":"2022-11-04","current":-10.418103,"twenty":17.113407,"median":21.169933,"eighty":30.736866,"marketCap":211663481},{"date":"2022-11-11","current":-10.623232,"twenty":17.081679,"median":20.998931,"eighty":30.650022,"marketCap":215831050},{"date":"2022-11-18","current":-7.583379,"twenty":17.061484,"median":20.896331,"eighty":30.552887,"marketCap":240640344},{"date":"2022-11-25","current":-7.326891,"twenty":17.041856,"median":20.862131,"eighty":30.407935,"marketCap":232501326},{"date":"2022-12-02","current":-7.544743,"twenty":17.013308,"median":20.761039,"eighty":30.285879,"marketCap":239414313},{"date":"2022-12-09","current":-6.971528,"twenty":16.972938,"median":20.682579,"eighty":30.157601,"marketCap":221224725},{"date":"2022-12-16","current":-7.033497,"twenty":16.947068,"median":20.605629,"eighty":29.986937,"marketCap":223191167},{"date":"2022-12-23","current":-6.993217,"twenty":16.893275,"median":20.587208,"eighty":29.844189,"marketCap":221912979},{"date":"2022-12-30","current":-6.832097,"twenty":16.871154,"median":20.549623,"eighty":29.733153,"marketCap":216800230},{"date":"2023-01-06","current":-6.98702,"twenty":16.857065,"median":20.53083,"eighty":29.571113,"marketCap":221716335},{"date":"2023-01-13","current":-7.256586,"twenty":16.839354,"median":20.477378,"eighty":29.243023,"marketCap":230270358},{"date":"2023-01-20","current":-7.176026,"twenty":16.827256,"median":20.436953,"eighty":29.141084,"marketCap":227713983},{"date":"2023-01-27","current":-7.18842,"twenty":16.789016,"median":20.385344,"eighty":29.04106,"marketCap":228107272},{"date":"2023-02-03","current":-7.495684,"twenty":16.736141,"median":20.317903,"eighty":28.992182,"marketCap":237857544},{"date":"2023-02-10","current":-7.335506,"twenty":16.717067,"median":20.294093,"eighty":28.992182,"marketCap":235181646},{"date":"2023-02-17","current":-7.517889,"twenty":16.690501,"median":20.246473,"eighty":28.979089,"marketCap":241028977},{"date":"2023-02-24","current":-7.477703,"twenty":16.656789,"median":20.234848,"eighty":28.949766,"marketCap":239740582},{"date":"2023-03-03","current":-7.499342,"twenty":16.58802,"median":20.183169,"eighty":28.862967,"marketCap":240434334},{"date":"2023-03-10","current":-7.511706,"twenty":16.536979,"median":20.139328,"eighty":28.808588,"marketCap":240830763},{"date":"2023-03-17","current":-7.511706,"twenty":16.50682,"median":20.103613,"eighty":28.56388,"marketCap":240830763},{"date":"2023-03-24","current":-6.955284,"twenty":16.416515,"median":20.041325,"eighty":28.455121,"marketCap":222991447},{"date":"2023-03-31","current":-7.168579,"twenty":16.370207,"median":20.016309,"eighty":28.220871,"marketCap":229829851},{"date":"2023-04-06","current":-7.125302,"twenty":16.285428,"median":19.955866,"eighty":27.798245,"marketCap":228442349},{"date":"2023-04-14","current":-7.323141,"twenty":16.170362,"median":19.64291,"eighty":27.603444,"marketCap":234785217},{"date":"2023-04-21","current":-6.686346,"twenty":16.09171,"median":19.553619,"eighty":27.424002,"marketCap":214369111},{"date":"2023-04-28","current":-6.077372,"twenty":15.897992,"median":19.459922,"eighty":27.294608,"marketCap":194844971},{"date":"2023-05-05","current":-5.882624,"twenty":7.189027,"median":19.417172,"eighty":27.202759,"marketCap":188601210},{"date":"2023-05-12","current":-153.280945,"twenty":-5.990199,"median":19.334021,"eighty":27.01593,"marketCap":187678875},{"date":"2023-05-19","current":-148.336398,"twenty":-6.588599,"median":19.314571,"eighty":26.987454,"marketCap":181624718},{"date":"2023-05-26","current":-154.010469,"twenty":-6.820323,"median":19.243543,"eighty":26.923433,"marketCap":188572112},{"date":"2023-06-02","current":-167.709295,"twenty":-6.84759,"median":19.180532,"eighty":26.841286,"marketCap":205345105},{"date":"2023-06-09","current":-176.463573,"twenty":-6.890968,"median":19.135284,"eighty":26.750921,"marketCap":216063940},{"date":"2023-06-16","current":-173.626539,"twenty":-6.912038,"median":19.101663,"eighty":26.650814,"marketCap":212590244},{"date":"2023-06-23","current":-177.436271,"twenty":-6.973387,"median":19.045809,"eighty":26.575352,"marketCap":217254922},{"date":"2023-06-30","current":-163.007922,"twenty":-7.005611,"median":19.032419,"eighty":26.507778,"marketCap":199588693},{"date":"2023-07-07","current":-155.064224,"twenty":-7.047131,"median":19.015319,"eighty":26.488331,"marketCap":189862342},{"date":"2023-07-14","current":-154.577875,"twenty":-7.102903,"median":18.989669,"eighty":26.466329,"marketCap":189266851},{"date":"2023-07-21","current":-159.684538,"twenty":-7.150385,"median":18.981119,"eighty":26.360045,"marketCap":195519505},{"date":"2023-07-28","current":-162.845806,"twenty":-7.172058,"median":18.950795,"eighty":26.284962,"marketCap":199390196},{"date":"2023-08-04","current":-162.035224,"twenty":-7.233015,"median":18.935634,"eighty":26.206463,"marketCap":198397711},{"date":"2023-08-11","current":-165.488667,"twenty":-7.32005,"median":18.895618,"eighty":26.127173,"marketCap":187022383},{"date":"2023-08-18","current":-164.692198,"twenty":-7.348818,"median":18.878518,"eighty":26.103473,"marketCap":186122276},{"date":"2023-08-24","current":-160.70985,"twenty":-7.398567,"median":18.81703,"eighty":26.018552,"marketCap":181621737},{"date":"2023-09-01","current":-160.001877,"twenty":-7.4505,"median":18.777707,"eighty":25.932564,"marketCap":180821641},{"date":"2023-09-08","current":-158.143448,"twenty":-7.466447,"median":18.753893,"eighty":25.878179,"marketCap":178721390},{"date":"2023-09-15","current":-159.824884,"twenty":-7.480794,"median":18.71532,"eighty":25.794503,"marketCap":180621617},{"date":"2023-09-22","current":-159.559394,"twenty":-7.497147,"median":18.688503,"eighty":25.758532,"marketCap":180321581},{"date":"2023-09-29","current":-151.860189,"twenty":-7.502673,"median":18.647273,"eighty":25.69475,"marketCap":171620540},{"date":"2023-10-06","current":-147.169868,"twenty":-7.511706,"median":18.619568,"eighty":25.564559,"marketCap":166319906},{"date":"2023-10-13","current":-153.364631,"twenty":-7.537904,"median":18.595274,"eighty":25.442717,"marketCap":173320744},{"date":"2023-10-20","current":-146.461895,"twenty":-7.564838,"median":18.543004,"eighty":25.364623,"marketCap":165519810},{"date":"2023-10-27","current":-139.382166,"twenty":-7.584695,"median":18.520561,"eighty":25.16211,"marketCap":157518852},{"date":"2023-11-03","current":-146.550392,"twenty":-8.943137,"median":18.471819,"eighty":25.092897,"marketCap":165619822},{"date":"2023-11-10","current":-141.683078,"twenty":-9.253783,"median":18.448432,"eighty":24.934445,"marketCap":160119163},{"date":"2023-11-17","current":-151.417705,"twenty":-9.413929,"median":18.407694,"eighty":24.831614,"marketCap":171120480},{"date":"2023-11-24","current":16.047188,"twenty":-9.413929,"median":18.394441,"eighty":24.800867,"marketCap":181321701},{"date":"2023-12-01","current":15.533819,"twenty":-9.413929,"median":18.36548,"eighty":24.694337,"marketCap":175521007},{"date":"2023-12-08","current":18.413448,"twenty":-9.411035,"median":18.34623,"eighty":24.672646,"marketCap":208058743},{"date":"2023-12-15","current":19.25688,"twenty":-9.411035,"median":18.337517,"eighty":24.554812,"marketCap":217588917},{"date":"2023-12-22","current":18.946142,"twenty":-9.411035,"median":18.337517,"eighty":24.500803,"marketCap":214077801},{"date":"2023-12-29","current":18.377935,"twenty":-9.413929,"median":18.325866,"eighty":24.473234,"marketCap":207657473},{"date":"2024-01-05","current":16.913027,"twenty":-9.416823,"median":18.278176,"eighty":24.40516,"marketCap":191105066},{"date":"2024-01-12","current":17.072836,"twenty":-9.416823,"median":18.243837,"eighty":24.184659,"marketCap":192910783},{"date":"2024-01-19","current":16.788732,"twenty":-9.419718,"median":18.197806,"eighty":24.056283,"marketCap":189700619},{"date":"2024-01-26","current":16.895271,"twenty":-9.416823,"median":18.155979,"eighty":23.888886,"marketCap":190904430},{"date":"2024-02-02","current":17.028444,"twenty":-9.416823,"median":18.135629,"eighty":23.74843,"marketCap":192409195},{"date":"2024-02-09","current":14.580413,"twenty":-9.416823,"median":18.095632,"eighty":23.631742,"marketCap":190462022},{"date":"2024-02-16","current":15.171721,"twenty":-9.416823,"median":18.047378,"eighty":23.506027,"marketCap":198186202},{"date":"2024-02-23","current":14.549291,"twenty":-9.416823,"median":17.952772,"eighty":23.334604,"marketCap":190055486},{"date":"2024-03-01","current":14.595974,"twenty":-9.413929,"median":17.905884,"eighty":23.198121,"marketCap":190665290},{"date":"2024-03-08","current":15.210623,"twenty":-9.413929,"median":17.82925,"eighty":22.872741,"marketCap":198694372},{"date":"2024-03-15","current":15.825272,"twenty":-9.413929,"median":17.755939,"eighty":22.683415,"marketCap":206723454},{"date":"2024-03-22","current":15.405132,"twenty":-9.413929,"median":17.705128,"eighty":22.549239,"marketCap":201235221},{"date":"2024-03-28","current":15.093917,"twenty":-9.413929,"median":17.666528,"eighty":22.360503,"marketCap":197169863},{"date":"2024-04-05","current":16.735575,"twenty":-9.416823,"median":17.609018,"eighty":22.002903,"marketCap":218614626},{"date":"2024-04-12","current":15.677445,"twenty":-9.416823,"median":17.414244,"eighty":21.952354,"marketCap":204792409},{"date":"2024-04-19","current":14.704899,"twenty":-9.416823,"median":17.378174,"eighty":21.693292,"marketCap":192088165},{"date":"2024-04-26","current":15.731907,"twenty":-9.413929,"median":17.349202,"eighty":21.442128,"marketCap":205503846},{"date":"2024-05-03","current":16.374924,"twenty":-9.413929,"median":17.293273,"eighty":21.326814,"marketCap":215565607},{"date":"2024-05-10","current":16.241055,"twenty":-9.413929,"median":17.273623,"eighty":21.228722,"marketCap":213803310},{"date":"2024-05-17","current":16.047709,"twenty":-9.413929,"median":17.209386,"eighty":21.058639,"marketCap":211258032},{"date":"2024-05-24","current":15.374866,"twenty":-9.413929,"median":17.198402,"eighty":20.904881,"marketCap":202400466},{"date":"2024-05-31","current":15.94717,"twenty":-9.413929,"median":17.176187,"eighty":20.863841,"marketCap":209934488},{"date":"2024-06-07","current":15.699687,"twenty":-9.413929,"median":17.136055,"eighty":20.772095,"marketCap":206676533},{"date":"2024-06-14","current":15.885299,"twenty":-9.416823,"median":17.126105,"eighty":20.697632,"marketCap":209119999},{"date":"2024-06-21","current":15.661018,"twenty":-9.419718,"median":17.109569,"eighty":20.628552,"marketCap":206167477},{"date":"2024-06-28","current":15.761557,"twenty":-9.435636,"median":17.083506,"eighty":20.588963,"marketCap":207491021},{"date":"2024-07-05","current":15.119649,"twenty":-9.435636,"median":17.070496,"eighty":20.579979,"marketCap":199040700},{"date":"2024-07-12","current":16.37253,"twenty":-9.435636,"median":17.059993,"eighty":20.540149,"marketCap":215534098},{"date":"2024-07-15","current":16.534941,"twenty":-9.435636,"median":17.053551,"eighty":20.53269,"marketCap":217672131},{"date":"2024-08-02","current":16.658682,"twenty":-9.518034,"median":17.018878,"eighty":20.401988,"marketCap":219301109},{"date":"2024-08-09","current":15.909584,"twenty":-9.518034,"median":16.981498,"eighty":20.344838,"marketCap":201005644},{"date":"2024-08-16","current":16.57282,"twenty":-9.518034,"median":16.963864,"eighty":20.30203,"marketCap":209385138},{"date":"2024-08-23","current":16.119878,"twenty":-9.518034,"median":16.942599,"eighty":20.279508,"marketCap":203662557},{"date":"2024-08-30","current":17.365469,"twenty":-9.518034,"median":16.912777,"eighty":20.238536,"marketCap":219399654},{"date":"2024-09-06","current":15.715466,"twenty":-9.518034,"median":16.895491,"eighty":20.212173,"marketCap":198553110},{"date":"2024-09-13","current":16.791203,"twenty":-9.518034,"median":16.879331,"eighty":20.171868,"marketCap":212144239},{"date":"2024-09-20","current":17.899293,"twenty":-9.518034,"median":16.879331,"eighty":20.130676,"marketCap":226144124},{"date":"2024-09-27","current":17.26841,"twenty":-9.518034,"median":16.879331,"eighty":20.085248,"marketCap":218173386},{"date":"2024-10-04","current":16.524291,"twenty":-9.518034,"median":16.876386,"eighty":20.03095,"marketCap":208772004},{"date":"2024-10-11","current":16.330173,"twenty":-9.518034,"median":16.860098,"eighty":19.979765,"marketCap":206319469},{"date":"2024-10-18","current":17.236057,"twenty":-9.518034,"median":16.860098,"eighty":19.775593,"marketCap":217764631},{"date":"2024-10-25","current":16.726497,"twenty":-9.518034,"median":16.853715,"eighty":19.583859,"marketCap":211326727},{"date":"2024-10-31","current":16.661791,"twenty":-9.518034,"median":16.838245,"eighty":19.507282,"marketCap":210509216},{"date":"2024-11-08","current":18.036793,"twenty":-9.52198,"median":16.824245,"eighty":19.434272,"marketCap":227881336},{"date":"2024-11-15","current":18.029413,"twenty":-9.52198,"median":16.824245,"eighty":19.350682,"marketCap":212042050},{"date":"2024-11-22","current":18.568123,"twenty":-9.52198,"median":16.824245,"eighty":19.323121,"marketCap":218377764},{"date":"2024-11-29","current":18.072857,"twenty":-9.52198,"median":16.824245,"eighty":19.280371,"marketCap":212552995},{"date":"2024-12-06","current":17.828318,"twenty":-9.52198,"median":16.824245,"eighty":19.23762,"marketCap":209676992},{"date":"2024-12-13","current":17.67124,"twenty":-9.52198,"median":16.824245,"eighty":19.16922,"marketCap":207829617},{"date":"2024-12-20","current":17.156374,"twenty":-9.52198,"median":16.824245,"eighty":19.13502,"marketCap":201774335},{"date":"2024-12-27","current":17.741052,"twenty":-9.52198,"median":16.824245,"eighty":19.101663,"marketCap":208650673},{"date":"2025-01-03","current":17.453077,"twenty":-9.52198,"median":16.824245,"eighty":19.064521,"marketCap":205263820},{"date":"2025-01-10","current":17.278546,"twenty":-9.522945,"median":16.823566,"eighty":19.041039,"marketCap":203211181},{"date":"2025-01-17","current":17.889404,"twenty":-9.522945,"median":16.823566,"eighty":19.024265,"marketCap":210395415},{"date":"2025-01-24","current":18.229739,"twenty":-9.522945,"median":16.823566,"eighty":19.00079,"marketCap":214398059},{"date":"2025-01-31","current":18.779511,"twenty":-9.522945,"median":16.823566,"eighty":18.986288,"marketCap":220863870},{"date":"2025-02-07","current":18.063934,"twenty":-9.522945,"median":16.823566,"eighty":18.974279,"marketCap":212448053},{"date":"2025-02-14","current":17.926637,"twenty":-9.522945,"median":16.823566,"eighty":18.947694,"marketCap":215309538},{"date":"2025-02-21","current":17.429389,"twenty":-9.522945,"median":16.823566,"eighty":18.941849,"marketCap":209337298},{"date":"2025-02-28","current":17.266498,"twenty":-9.522945,"median":16.823566,"eighty":18.915851,"marketCap":207380875},{"date":"2025-03-07","current":17.763745,"twenty":-9.52391,"median":16.822886,"eighty":18.888246,"marketCap":213353114},{"date":"2025-03-14","current":17.772318,"twenty":-9.52391,"median":16.822886,"eighty":18.856365,"marketCap":213456084},{"date":"2025-03-21","current":17.729452,"twenty":-9.52391,"median":16.822886,"eighty":18.809296,"marketCap":212941236},{"date":"2025-03-28","current":18.003796,"twenty":-9.52391,"median":16.822886,"eighty":18.765464,"marketCap":216236265},{"date":"2025-04-04","current":17.875197,"twenty":-9.52391,"median":16.822886,"eighty":18.729121,"marketCap":214691720},{"date":"2025-04-11","current":18.723948,"twenty":-9.522945,"median":16.823566,"eighty":18.7243,"marketCap":224885715},{"date":"2025-04-17","current":18.548196,"twenty":-9.522945,"median":16.823566,"eighty":18.720626,"marketCap":222774837},{"date":"2025-04-25","current":17.832331,"twenty":-9.52391,"median":16.822886,"eighty":18.688121,"marketCap":214176872},{"date":"2025-05-02","current":18.089528,"twenty":-9.52391,"median":16.822886,"eighty":18.647195,"marketCap":217265961},{"date":"2025-05-07","current":16.771022,"twenty":-9.52391,"median":16.815494,"eighty":18.647195,"marketCap":222105535}],"updateTime":1746749639892}}}