US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RGC Resources

23.28

+0.96004.30%

Post-market: 23.280.00000.00%16:34 EDT

Volume:61.90K

Turnover:1.44M

Market Cap:240.05M

PE:18.01

High:23.46

Open:22.36

Low:22.21

Close:22.32

Loading ...

Overview Company News Filings

RGC Resources Inc. Files Initial Beneficial Ownership Statement for Thomas Patrick Furcron, VP of Field Operations

Lawrence T. Oliver, VP and Secretary, Reports Acquisition of Common Shares of RGC Resources Inc

VP of Human Resources Miles Christen Brooke Reports Acquisition of RGC Resources Inc. Common Shares

RGC Resources Updates Investor Presentation

RGC Resources Inc reports results for the quarter ended March 31 - Earnings Summary

RGC Resources Q2 EPS $0.74 Beats $0.68 Estimate, Sales $36.46M Beat $34.00M Estimate

RGC Resources, Inc. Reports Second Quarter Earnings

THOMSON REUTERS

RGC Resources Inc expected to post earnings of 68 cents a share - Earnings Preview

Press Release: RGC Resources, Inc. Declares Quarterly Dividend

RGC Resources, Inc. Schedules Second Quarter 2025 Earnings Call

Par Petroleum (PARR) Moves 6.8% Higher: Will This Strength Last?

RGC Resources (NASDAQ:RGCO) Has Affirmed Its Dividend Of $0.2075

Simply Wall St.

BRIEF-Rgc Resources Inc - Roanoke Enters Natural Gas Asset Management Agreement With Dte Energy - SEC Filing

RGC Resources Inc - Roanoke Enters Natural Gas Asset Management Agreement With DTE Energy - SEC Filing

THOMSON REUTERS

RGC Resources Inc - Roanoke Amends Promissory Note With Pinnacle Bank to $30 Million - SEC Filing

THOMSON REUTERS

Press Release: RGC Resources, Inc. Declares Quarterly Dividend

The Returns At RGC Resources (NASDAQ:RGCO) Aren't Growing

Simply Wall St.

A Look At The Intrinsic Value Of RGC Resources, Inc. (NASDAQ:RGCO)

Simply Wall St.

RGC Resources First Quarter 2025 Earnings: EPS: US$0.51 (vs US$0.50 in 1Q 2024)

Simply Wall St.

RGC Resources Inc (RGCO) Q1 2025 Earnings Call Highlights: Strong Gas Volume Growth and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGCO\",,,,,undefined,":{"symbol":"RGCO","market":"US","secType":"STK","nameCN":"RGC Resources","latestPrice":23.28,"timestamp":1751054400000,"preClose":22.32,"halted":0,"volume":61903,"hourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.28,"latestTime":"16:34 EDT","volume":14203,"amount":330643.737956,"timestamp":1751056481915},"delay":0,"floatShares":8232850,"shares":10311593,"eps":1.292796,"marketStatus":"Post-Mkt","change":0.96,"latestTime":"06-27 18:15:17 EDT","open":22.36,"high":23.46,"low":22.2143,"amount":1435539.23642,"amplitude":0.055811,"askPrice":30.29,"askSize":30,"bidPrice":21.4,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.292796,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.32,"dividendRate":0.035009,"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.28,"latestTime":"16:34 EDT","volume":14203,"amount":330643.737956,"timestamp":1751056481915},"volumeRatio":2.394385,"impliedVol":0.3163,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGCO\",,,,,undefined,":{"symbol":"RGCO","floatShares":8232850,"roa":"3.80%","roe":"11.60%","lyrEps":1.158376,"volumeRatio":2.394385,"shares":10311593,"dividePrice":0.815,"high":23.46,"amplitude":0.055811,"preClose":22.32,"low":22.2143,"week52Low":19.05,"pbRate":"2.04","psRate":"2.63","week52High":24.2,"institutionHeld":0.4797,"latestPrice":23.28,"committee":-0.666667,"eps":1.292796,"divideRate":0.035009,"volume":61903,"delay":0,"ttmEps":1.292796,"open":22.36,"prevYearClose":20.06,"prevWeekClose":20.34,"prevMonthClose":20.55,"prevQuarterClose":20.87,"fiveDayClose":20.34,"twentyDayClose":20.95,"sixtyDayClose":21.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542101530","title":"RGC Resources Inc. Files Initial Beneficial Ownership Statement for Thomas Patrick Furcron, VP of Field Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2542101530","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542101530?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:12","pubTimestamp":1749676358,"startTime":"0","endTime":"0","summary":"RGC Resources Inc. has filed an initial statement of beneficial ownership. The filing identifies Thomas Patrick Furcron as the beneficial owner, who serves as the Vice President of Field Operations. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RGC Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL4hSRWp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGCO","BK4197"],"gpt_icon":0},{"id":"2540206663","title":"Lawrence T. Oliver, VP and Secretary, Reports Acquisition of Common Shares of RGC Resources Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540206663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540206663?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:53","pubTimestamp":1749041605,"startTime":"0","endTime":"0","summary":"Lawrence T. Oliver, VP and Secretary of RGC Resources Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RGC Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL5rWZQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","RGCO"],"gpt_icon":0},{"id":"2540406665","title":"VP of Human Resources Miles Christen Brooke Reports Acquisition of RGC Resources Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540406665","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540406665?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:51","pubTimestamp":1749041489,"startTime":"0","endTime":"0","summary":"Miles Christen Brooke, VP of Human Resources at RGC Resources Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RGC Resources Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL5KhN8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"VP of Human Resources Miles Christen Brooke Reports Acquisition of RGC Resources Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGCO","BK4197"],"gpt_icon":0},{"id":"2536682775","title":"RGC Resources Updates Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682775?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:18","pubTimestamp":1747660737,"startTime":"0","endTime":"0","summary":"Rgc Resources ( ($RGCO) ) just unveiled an update. RGC Resources, Inc. has updated the presentation it uses for meetings with analysts, investors, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rgc-resources-updates-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rgc-resources-updates-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGCO","BK4539","BK4007","BK4197"],"gpt_icon":0},{"id":"2533862967","title":"RGC Resources Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533862967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533862967?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:06","pubTimestamp":1746652005,"startTime":"0","endTime":"0","summary":"RGC Resources Inc reports results for the quarter ended March 31 - Earnings SummaryRGC Resources Inc RGCO.OQ reported quarterly adjusted earnings of 74 cents per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF38E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGCO"],"gpt_icon":0},{"id":"2533069340","title":"RGC Resources Q2 EPS $0.74 Beats $0.68 Estimate, Sales $36.46M Beat $34.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533069340","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533069340?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:38","pubTimestamp":1746567515,"startTime":"0","endTime":"0","summary":"RGC Resources (NASDAQ:RGCO) reported quarterly earnings of $0.74 per share which beat the analyst consensus estimate of $0.68 by 8.82 percent. This is a 17.46 percent increase over earnings of $0.63 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45239499/rgc-resources-q2-eps-0-74-beats-0-68-estimate-sales-36-46m-beat-34-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGCO"],"gpt_icon":1},{"id":"2533982693","title":"RGC Resources, Inc. Reports Second Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:30","pubTimestamp":1746567000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA5LGQ01:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGCO","BK4197"],"gpt_icon":0},{"id":"2533456299","title":"RGC Resources Inc  expected to post earnings of 68 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533456299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533456299?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:38","pubTimestamp":1746484683,"startTime":"0","endTime":"0","summary":"RGC Resources Inc  expected to post earnings of68cents a share - Earnings Preview RGC Resources Inc RGCO.OQ RGCO.O is expected to show a rise in quarterly revenue when it reports  results on May 7 for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD343:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGCO"],"gpt_icon":0},{"id":"2531324837","title":"Press Release: RGC Resources, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531324837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531324837?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:26","pubTimestamp":1745933160,"startTime":"0","endTime":"0","summary":"ROANOKE, Va., April 29, 2025  -- The Board of Directors of RGC Resources, Inc.  declared a quarterly dividend of $0.2075 per share on the Company's common stock. The dividend will be paid on August 1, 2025 to shareholders of record on July 18, 2025. This is the Company's 325th consecutive quarterly cash dividend.RGC Resources, Inc. provides energy and related products and services to customers in Virginia through its operating subsidiaries including Roanoke Gas Company and RGC Midstream, L.L.C.Past performance is not necessarily a predictor of future results.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","BK4197","BK4007","RGCO","BK4539"],"gpt_icon":0},{"id":"2530994208","title":"RGC Resources, Inc. Schedules Second Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994208","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994208?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"RGC Resources, Inc. provides energy and related products and services to customers in Virginia through its operating subsidiaries Roanoke Gas Company and RGC Midstream, LLC.From time to time, the Company may publish forward-looking statements relating to such matters as anticipated financial performance, business prospects, technological developments, new products, research and development activities and similar matters. The Private Securities Litigation Reform Act of 1995 provides a safe harbor for forward-looking statements. In order to comply with the terms of the safe harbor, the Company notes that a variety of factors could cause the Company’s actual results and experience to differ materially from the anticipated results or other expectations expressed in the Company’s forward-looking statements. Past performance is not necessarily a predictor of future results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-inc-schedules-second-203000648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGCO","RGC"],"gpt_icon":0},{"id":"2525389310","title":"Par Petroleum (PARR) Moves 6.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525389310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525389310?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:33","pubTimestamp":1744104780,"startTime":"0","endTime":"0","summary":"Par Petroleum  shares ended the last trading session 6.8% higher at $13.80. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 2% loss over the past four weeks.Par Petroleum's stock price increase is mainly because the company is well-positioned to benefit from current market conditions. With crude oil prices falling, Par Petroleum, which refines and sells oil, positions itself to gain. The recent drop in crude oil prices was caused by concerns that President Donald Trump’s trade war could lead to a global recession. With OPEC+ increasing oil production and Saudi Arabia cutting prices, Par Petroleum can buy cheaper crude oil and refine it for better profit margins. This ability to profit in tough market conditions has boosted investor confidence, driving up the stock price.Par Petroleum is a member of the Zacks Oil and Gas - Refining and Marketing industry. One other stock in the same industry, R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-petroleum-parr-moves-6-093300650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","PARR","BK4197","RGCO"],"gpt_icon":0},{"id":"2524623088","title":"RGC Resources (NASDAQ:RGCO) Has Affirmed Its Dividend Of $0.2075","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623088?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:31","pubTimestamp":1743676267,"startTime":"0","endTime":"0","summary":"RGC Resources, Inc.'s  investors are due to receive a payment of $0.2075 per share on 1st of May. This means that the annual payment will be 3.9% of the current stock price, which is in line with the average for the industry.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.RGC Resources' Payment Could Potentially Have Solid Earnings Coverage. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. Before making this announcement, RGC Resources was earning enough to cover the dividend, but it wasn't generating any free cash flows. Since a dividend means the company is paying out cash to investors, this could prove to be a problem in the future.Unless the company can turn things around, EPS could fall by 1.8% over the next year. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 75%, which is definitely feasibl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-nasdaq-rgco-affirmed-103107603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2210150020.SGD","LU2210149790.SGD",".IXIC","BK4007","SQQQ","NQmain","BK4588","IE00BGHQF748.EUR","BK4197","IE00BKPKM429.USD","QLD","TQQQ","BK4112","USAW.SI","IE00B64PRP62.GBP","NDAQ","RGC","BK4539","QID","LU2095319765.USD","RGCO","TSYW.SI","IE00B3QW5Z07.USD","USJW.SI","MNQmain","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2524905976","title":"BRIEF-Rgc Resources Inc - Roanoke Enters Natural Gas Asset Management Agreement With Dte Energy - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905976","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905976?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:16","pubTimestamp":1743459389,"startTime":"0","endTime":"0","summary":"BRIEF-Rgc Resources Inc - Roanoke Enters Natural Gas Asset Management Agreement With Dte Energy - SEC FilingMarch 31  - RGC Resources Inc RGCO.O:RGC RESOURCES INC - ROANOKE ENTERS NATURAL GAS ASSET MANAGEMENT AGREEMENT WITH DTE ENERGY - SEC FILINGRGC RESOURCES INC - ROANOKE AMENDS PROMISSORY NOTE WITH PINNACLE BANK TO $30 MILLION - SEC FILINGSource text: [ID:n0001437749-25-010288]Further company coverage: RGCO.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGCO","BK4197"],"gpt_icon":0},{"id":"2524908416","title":"RGC Resources Inc - Roanoke Enters Natural Gas Asset Management Agreement With DTE Energy - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524908416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524908416?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:28","pubTimestamp":1743456485,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","RGCO"],"gpt_icon":0},{"id":"2524590841","title":"RGC Resources Inc - Roanoke Amends Promissory Note With Pinnacle Bank to $30 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524590841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524590841?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:28","pubTimestamp":1743456485,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE102:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","RGCO"],"gpt_icon":0},{"id":"2523635668","title":"Press Release: RGC Resources, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635668","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635668?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:00","pubTimestamp":1743195600,"startTime":"0","endTime":"0","summary":"ROANOKE, Va., March 28, 2025  -- The Board of Directors of RGC Resources, Inc.  declared a quarterly dividend of $0.2075 per share on the Company's common stock. The dividend will be paid on May 1, 2025 to shareholders of record on April 17, 2025. This is the Company's 324th consecutive quarterly cash dividend.RGC Resources, Inc. provides energy and related products and services to customers in Virginia through its operating subsidiaries including Roanoke Gas Company and RGC Midstream, L.L.C.Past performance is not necessarily a predictor of future results.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","BK4539","BK4007","RGCO"],"gpt_icon":1},{"id":"2520547027","title":"The Returns At RGC Resources (NASDAQ:RGCO) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547027?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:42","pubTimestamp":1742208179,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after investigating RGC Resources , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for RGC Resources, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, RGC Resources has an ROCE of 6.4%.  On its own that's a low return on capital but it's in line with the industry's average returns of 6.1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-rgc-resources-nasdaq-rgco-104259069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","IE00B64PRP62.GBP","BK4007","USJW.SI","IE00BKPKM429.USD","IE00BGHQF748.EUR","RGCO","BK4197","PSQ","BK4112","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","QID","NDAQ","EBIT","NVIW.SI","TSYW.SI","SQQQ","BK4585","LU2210149790.SGD","QLD","BK4539","MNQmain","RGC","BK4588","USAW.SI",".IXIC","NQmain"],"gpt_icon":1},{"id":"2516737126","title":"A Look At The Intrinsic Value Of RGC Resources, Inc. (NASDAQ:RGCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737126?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:09","pubTimestamp":1740758988,"startTime":"0","endTime":"0","summary":"RGC Resources' estimated fair value is US$23.96 based on Dividend Discount Model. With US$20.14 share price, RGC Resources appears to be trading close to its estimated fair value. The average premium for RGC Resources' competitorsis currently 41%. Does the February share price for RGC Resources, Inc.  reflect what it's really worth?Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. You don't have to agree with these inputs, I recommend redoing the calculations yourself and playing with them. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at RGC Resources as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 6.2%, which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-rgc-resources-160948476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","MNQmain","LU2095319765.USD",".IXIC","DCF","USJW.SI","TSYW.SI","SQQQ","NDAQ","IE00BGHQF748.EUR","BK4112","PSQ","BK4585","LU2210150020.SGD","BK4197","TQQQ","IE00B64PRP62.GBP","NVIW.SI","BK4213","BK4007","LU2210149790.SGD","RGC","QID","NQmain","GDP","IE00B3QW5Z07.USD","QLD","RGCO","USAW.SI","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2510322399","title":"RGC Resources First Quarter 2025 Earnings: EPS: US$0.51 (vs US$0.50 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322399?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:23","pubTimestamp":1739355819,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The decrease in margin was driven by higher expenses.NasdaqGM:RGCO Earnings and Revenue History February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 2 years, compared to a 5.9% growth forecast for the Gas Utilities industry in the US.The company's shares are up 5.0% from a week ago.You still need to take note of risks, for example - RGC Resources has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-first-quarter-2025-102339370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGC","RGCO"],"gpt_icon":0},{"id":"2510346588","title":"RGC Resources Inc (RGCO) Q1 2025 Earnings Call Highlights: Strong Gas Volume Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346588","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346588?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:08","pubTimestamp":1739344091,"startTime":"0","endTime":"0","summary":"New Services Connected: 197 new services in Q1 2025, compared to 185 in Q1 2024.Gas Volumes: Total volumes up 16% compared to Q1 2024.Residential and Small Commercial Volumes: Increased by 4% due to a 10% rise in heating degree days.Capital Expenditure : $5.7 million in Q1 2025, up 8.4% from the same period in 2024.Net Income: $5.3 million or $0.51 per share, compared to $5 million or $0.50 per share in Q1 2024.Equity Earnings from Unconsolidated Affiliates: $854,000 pretax, down from $1.5 million in Q1 2024.Interest Expense: Increased by $143,000 compared to Q1 2024.Current Portion of Long-term Debt: $26.2 million as of December 31, 2025.Annual Capital Spending Forecast: $21.5 million to $22 million for fiscal 2025.Earnings Per Share  Forecast: $1.18 to $1.25 for fiscal 2025.GuruFocus has detected 6 Warning Signs with RGCO.RGC Resources Inc  reported a 16% increase in total gas volumes for the first quarter compared to the previous year.A: Lawrence Oliver noted that total delivered ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgc-resources-inc-rgco-q1-070811363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGCO","RGC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-06","symbol":"RGCO","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-04-17","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-10","symbol":"RGCO","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-01-17","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-01","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-01","value":0.1925,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1557547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGCO","date":"2025-06-26","current":17.082937,"percent":0.587952,"low":-177.436271,"twenty":-9.425506,"median":16.70823,"eighty":18.595357,"high":24.0214,"avg":-5.601262,"sd":52.694286,"marketCap":226236350},"quantilePoints":[{"date":"2020-07-02","current":17.883144,"twenty":21.40117,"median":26.087404,"eighty":32.963832,"marketCap":201747118},{"date":"2020-07-10","current":17.168973,"twenty":21.3884,"median":26.087404,"eighty":32.963832,"marketCap":193690254},{"date":"2020-07-17","current":16.563009,"twenty":21.384066,"median":26.087404,"eighty":32.963832,"marketCap":186854128},{"date":"2020-07-24","current":16.469229,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":185796156},{"date":"2020-07-31","current":16.736141,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":188807307},{"date":"2020-08-07","current":16.911163,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191932146},{"date":"2020-08-14","current":16.839354,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191117148},{"date":"2020-08-21","current":16.868077,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191443147},{"date":"2020-08-28","current":16.731639,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":189894650},{"date":"2020-09-04","current":17.205582,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":195273640},{"date":"2020-09-11","current":16.853715,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":191280147},{"date":"2020-09-18","current":17.744155,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":201386129},{"date":"2020-09-25","current":16.631106,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":188753652},{"date":"2020-10-02","current":16.853715,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":191280147},{"date":"2020-10-09","current":17.33484,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":196740637},{"date":"2020-10-16","current":17.291754,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":196251638},{"date":"2020-10-23","current":17.033239,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":193317644},{"date":"2020-10-30","current":17.090687,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":193969643},{"date":"2020-11-06","current":17.650802,"twenty":21.334238,"median":26.087404,"eighty":32.963832,"marketCap":200326631},{"date":"2020-11-13","current":17.815964,"twenty":21.307284,"median":26.087404,"eighty":32.963832,"marketCap":202201127},{"date":"2020-11-20","current":18.144449,"twenty":21.295679,"median":26.087404,"eighty":32.963832,"marketCap":191687647},{"date":"2020-11-27","current":18.399027,"twenty":21.295602,"median":26.087404,"eighty":32.963832,"marketCap":194377142},{"date":"2020-12-04","current":18.762892,"twenty":21.295387,"median":26.087404,"eighty":32.963832,"marketCap":198221206},{"date":"2020-12-11","current":18.809296,"twenty":21.294525,"median":26.087404,"eighty":32.963832,"marketCap":198711448},{"date":"2020-12-18","current":18.933041,"twenty":21.279848,"median":26.087404,"eighty":32.963832,"marketCap":200018760},{"date":"2020-12-24","current":18.484464,"twenty":21.271019,"median":26.087404,"eighty":32.963832,"marketCap":195279753},{"date":"2020-12-31","current":18.391655,"twenty":21.271019,"median":26.087404,"eighty":32.963832,"marketCap":194299269},{"date":"2021-01-08","current":19.551768,"twenty":21.224146,"median":26.087404,"eighty":32.963832,"marketCap":206555321},{"date":"2021-01-15","current":18.81703,"twenty":21.193991,"median":26.087404,"eighty":32.963832,"marketCap":198793155},{"date":"2021-01-22","current":18.592742,"twenty":21.120083,"median":26.087404,"eighty":32.963832,"marketCap":196423652},{"date":"2021-01-29","current":17.409427,"twenty":21.047894,"median":26.087404,"eighty":32.963832,"marketCap":183922479},{"date":"2021-02-05","current":17.92761,"twenty":20.985943,"median":26.087404,"eighty":32.963832,"marketCap":189396849},{"date":"2021-02-12","current":16.881147,"twenty":20.943843,"median":26.087404,"eighty":32.963832,"marketCap":190433876},{"date":"2021-02-19","current":16.742777,"twenty":20.918878,"median":26.087404,"eighty":32.963832,"marketCap":188872942},{"date":"2021-02-26","current":16.538863,"twenty":20.918878,"median":26.087404,"eighty":32.963832,"marketCap":186572619},{"date":"2021-03-05","current":16.968539,"twenty":20.929339,"median":26.093018,"eighty":32.963832,"marketCap":191419728},{"date":"2021-03-12","current":17.281692,"twenty":20.929339,"median":26.093018,"eighty":32.963832,"marketCap":194952367},{"date":"2021-03-19","current":17.070496,"twenty":20.909892,"median":26.093018,"eighty":32.963832,"marketCap":192569890},{"date":"2021-03-26","current":16.203862,"twenty":20.845368,"median":26.087404,"eighty":32.963832,"marketCap":182793517},{"date":"2021-04-01","current":16.320384,"twenty":20.647565,"median":26.087404,"eighty":32.963832,"marketCap":184107987},{"date":"2021-04-09","current":16.291254,"twenty":20.442211,"median":26.093018,"eighty":32.963832,"marketCap":183779370},{"date":"2021-04-16","current":16.50245,"twenty":20.189848,"median":26.093018,"eighty":32.963832,"marketCap":186161847},{"date":"2021-04-23","current":16.400493,"twenty":19.966738,"median":26.093018,"eighty":32.963832,"marketCap":185011686},{"date":"2021-04-30","current":15.796035,"twenty":19.639751,"median":26.093018,"eighty":32.963832,"marketCap":178192871},{"date":"2021-05-07","current":15.715926,"twenty":19.35068,"median":26.093018,"eighty":32.963832,"marketCap":177289173},{"date":"2021-05-14","current":17.714672,"twenty":19.097004,"median":26.093018,"eighty":32.963832,"marketCap":183666124},{"date":"2021-05-21","current":17.952772,"twenty":19.000383,"median":26.093018,"eighty":32.963832,"marketCap":186134754},{"date":"2021-05-28","current":18.159126,"twenty":18.899161,"median":26.093018,"eighty":32.963832,"marketCap":188274234},{"date":"2021-06-04","current":18.397226,"twenty":18.813936,"median":26.093018,"eighty":32.963832,"marketCap":190742865},{"date":"2021-06-11","current":18.36548,"twenty":18.779385,"median":26.093018,"eighty":32.963832,"marketCap":190413714},{"date":"2021-06-18","current":17.881342,"twenty":18.720661,"median":26.093018,"eighty":32.963832,"marketCap":185394165},{"date":"2021-06-25","current":20.143296,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208846157},{"date":"2021-07-02","current":20.175043,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":209175307},{"date":"2021-07-09","current":20.103613,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208434718},{"date":"2021-07-16","current":20.54013,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":212960541},{"date":"2021-07-23","current":20.246473,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":209915897},{"date":"2021-07-30","current":20.127423,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208681581},{"date":"2021-08-06","current":20.862131,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":203870686},{"date":"2021-08-13","current":21.281083,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":207964810},{"date":"2021-08-20","current":20.998931,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":205207543},{"date":"2021-08-27","current":20.588529,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":201196972},{"date":"2021-09-03","current":21.118632,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":206377293},{"date":"2021-09-10","current":20.178126,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":197186401},{"date":"2021-09-17","current":19.622373,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":191755420},{"date":"2021-09-24","current":19.365871,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":189248813},{"date":"2021-10-01","current":19.280371,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":188413277},{"date":"2021-10-08","current":19.434272,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":189917241},{"date":"2021-10-15","current":18.878518,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184486260},{"date":"2021-10-22","current":19.023869,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185906671},{"date":"2021-10-29","current":18.912718,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184820474},{"date":"2021-11-05","current":19.015319,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185823117},{"date":"2021-11-12","current":18.998219,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185656010},{"date":"2021-11-19","current":18.895618,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184653367},{"date":"2021-11-26","current":18.451015,"twenty":18.62179,"median":26.093018,"eighty":32.963832,"marketCap":180308582},{"date":"2021-12-03","current":19.674464,"twenty":18.606663,"median":26.093018,"eighty":32.963832,"marketCap":198752655},{"date":"2021-12-10","current":18.34623,"twenty":18.575503,"median":26.093018,"eighty":32.963832,"marketCap":185334754},{"date":"2021-12-17","current":18.047378,"twenty":18.518847,"median":26.093018,"eighty":32.963832,"marketCap":182315727},{"date":"2021-12-23","current":18.263216,"twenty":18.472689,"median":26.093018,"eighty":32.963832,"marketCap":184496136},{"date":"2021-12-31","current":19.101663,"twenty":18.467466,"median":26.093018,"eighty":32.963832,"marketCap":192966185},{"date":"2022-01-07","current":18.894127,"twenty":18.467466,"median":26.087404,"eighty":32.963832,"marketCap":190869638},{"date":"2022-01-14","current":18.719796,"twenty":18.467466,"median":26.087404,"eighty":32.963832,"marketCap":189108539},{"date":"2022-01-21","current":18.595357,"twenty":18.467466,"median":26.077199,"eighty":32.963832,"marketCap":187851449},{"date":"2022-01-28","current":18.985443,"twenty":18.467466,"median":26.077199,"eighty":32.963832,"marketCap":191792119},{"date":"2022-02-04","current":18.196804,"twenty":18.452783,"median":26.00808,"eighty":32.963832,"marketCap":183825240},{"date":"2022-02-11","current":20.183169,"twenty":18.452783,"median":25.97459,"eighty":32.963832,"marketCap":180908361},{"date":"2022-02-18","current":20.418075,"twenty":18.452783,"median":25.959829,"eighty":32.963832,"marketCap":183013906},{"date":"2022-02-25","current":20.295924,"twenty":18.452783,"median":25.959829,"eighty":32.963832,"marketCap":181919023},{"date":"2022-03-04","current":20.53083,"twenty":18.452783,"median":25.925869,"eighty":32.963832,"marketCap":184024567},{"date":"2022-03-11","current":20.761039,"twenty":18.452783,"median":25.837868,"eighty":32.963832,"marketCap":186088000},{"date":"2022-03-18","current":20.587208,"twenty":18.452783,"median":25.780701,"eighty":32.963832,"marketCap":184529898},{"date":"2022-03-25","current":19.553619,"twenty":18.452783,"median":25.734249,"eighty":32.963832,"marketCap":175265503},{"date":"2022-04-01","current":23.74843,"twenty":18.452783,"median":25.639115,"eighty":32.963832,"marketCap":212864966},{"date":"2022-04-08","current":23.977725,"twenty":18.452783,"median":25.497484,"eighty":32.963832,"marketCap":214920214},{"date":"2022-04-14","current":23.19157,"twenty":18.452783,"median":25.419071,"eighty":32.963832,"marketCap":207873649},{"date":"2022-04-22","current":23.093301,"twenty":18.452783,"median":25.325266,"eighty":32.963832,"marketCap":206992829},{"date":"2022-04-29","current":22.651089,"twenty":18.452783,"median":25.148514,"eighty":32.963832,"marketCap":203029136},{"date":"2022-05-06","current":-10.100824,"twenty":18.449982,"median":25.040276,"eighty":32.916256,"marketCap":205032376},{"date":"2022-05-13","current":-9.541275,"twenty":18.408037,"median":24.894233,"eighty":32.916256,"marketCap":193674327},{"date":"2022-05-20","current":-9.719752,"twenty":18.390871,"median":24.808608,"eighty":32.906174,"marketCap":197297153},{"date":"2022-05-27","current":-9.758342,"twenty":18.362793,"median":24.753977,"eighty":32.880299,"marketCap":198080467},{"date":"2022-06-03","current":-10.124943,"twenty":18.343724,"median":24.686242,"eighty":32.840362,"marketCap":205521947},{"date":"2022-06-10","current":-9.9127,"twenty":18.290874,"median":24.577594,"eighty":32.787769,"marketCap":201213722},{"date":"2022-06-17","current":-8.721246,"twenty":18.250721,"median":24.509491,"eighty":32.678923,"marketCap":177028909},{"date":"2022-06-24","current":-9.020316,"twenty":18.198007,"median":24.482735,"eighty":32.60351,"marketCap":183099591},{"date":"2022-07-01","current":-9.806579,"twenty":18.141242,"median":24.424311,"eighty":32.489699,"marketCap":199059609},{"date":"2022-07-08","current":-9.599159,"twenty":18.102561,"median":24.257085,"eighty":32.4583,"marketCap":194849297},{"date":"2022-07-15","current":-9.893405,"twenty":18.08957,"median":24.09254,"eighty":32.335965,"marketCap":200822065},{"date":"2022-07-22","current":-9.575041,"twenty":17.988963,"median":23.950504,"eighty":32.255423,"marketCap":194359726},{"date":"2022-07-29","current":-9.628102,"twenty":17.907618,"median":23.74843,"eighty":32.194451,"marketCap":195436783},{"date":"2022-08-05","current":-9.767989,"twenty":17.831907,"median":23.643923,"eighty":32.074383,"marketCap":198276295},{"date":"2022-08-12","current":-10.058332,"twenty":17.758296,"median":23.508216,"eighty":31.993459,"marketCap":204354055},{"date":"2022-08-19","current":-10.731539,"twenty":17.707037,"median":23.328051,"eighty":31.965986,"marketCap":218031526},{"date":"2022-08-26","current":-10.285373,"twenty":17.65579,"median":23.093301,"eighty":31.915295,"marketCap":208966818},{"date":"2022-09-02","current":-10.299853,"twenty":17.577277,"median":22.849594,"eighty":31.786923,"marketCap":209261000},{"date":"2022-09-09","current":-10.256414,"twenty":17.427229,"median":22.675438,"eighty":31.67014,"marketCap":208378456},{"date":"2022-09-16","current":-10.912825,"twenty":17.386642,"median":22.5419,"eighty":31.503679,"marketCap":221714677},{"date":"2022-09-23","current":-10.237108,"twenty":17.352074,"median":22.336208,"eighty":31.398125,"marketCap":207986214},{"date":"2022-09-30","current":-10.16471,"twenty":17.28881,"median":21.996584,"eighty":31.22653,"marketCap":206515307},{"date":"2022-10-07","current":-9.990954,"twenty":17.216187,"median":21.949195,"eighty":31.065374,"marketCap":202985131},{"date":"2022-10-14","current":-10.507394,"twenty":17.198402,"median":21.680655,"eighty":31.038753,"marketCap":213477599},{"date":"2022-10-21","current":-10.41569,"twenty":17.147813,"median":21.400784,"eighty":30.942051,"marketCap":211614451},{"date":"2022-10-28","current":-10.314333,"twenty":17.130901,"median":21.325234,"eighty":30.843164,"marketCap":209555181},{"date":"2022-11-04","current":-10.418103,"twenty":17.113407,"median":21.169933,"eighty":30.736866,"marketCap":211663481},{"date":"2022-11-11","current":-10.623232,"twenty":17.081679,"median":20.998931,"eighty":30.650022,"marketCap":215831050},{"date":"2022-11-18","current":-7.583379,"twenty":17.061484,"median":20.896331,"eighty":30.552887,"marketCap":240640344},{"date":"2022-11-25","current":-7.326891,"twenty":17.041856,"median":20.862131,"eighty":30.407935,"marketCap":232501326},{"date":"2022-12-02","current":-7.544743,"twenty":17.013308,"median":20.761039,"eighty":30.285879,"marketCap":239414313},{"date":"2022-12-09","current":-6.971528,"twenty":16.972938,"median":20.682579,"eighty":30.157601,"marketCap":221224725},{"date":"2022-12-16","current":-7.033497,"twenty":16.947068,"median":20.605629,"eighty":29.986937,"marketCap":223191167},{"date":"2022-12-23","current":-6.993217,"twenty":16.893275,"median":20.587208,"eighty":29.844189,"marketCap":221912979},{"date":"2022-12-30","current":-6.832097,"twenty":16.871154,"median":20.549623,"eighty":29.733153,"marketCap":216800230},{"date":"2023-01-06","current":-6.98702,"twenty":16.857065,"median":20.53083,"eighty":29.571113,"marketCap":221716335},{"date":"2023-01-13","current":-7.256586,"twenty":16.839354,"median":20.477378,"eighty":29.243023,"marketCap":230270358},{"date":"2023-01-20","current":-7.176026,"twenty":16.827256,"median":20.436953,"eighty":29.141084,"marketCap":227713983},{"date":"2023-01-27","current":-7.18842,"twenty":16.789016,"median":20.385344,"eighty":29.04106,"marketCap":228107272},{"date":"2023-02-03","current":-7.495684,"twenty":16.736141,"median":20.317903,"eighty":28.992182,"marketCap":237857544},{"date":"2023-02-10","current":-7.335506,"twenty":16.717067,"median":20.294093,"eighty":28.992182,"marketCap":235181646},{"date":"2023-02-17","current":-7.517889,"twenty":16.690501,"median":20.246473,"eighty":28.979089,"marketCap":241028977},{"date":"2023-02-24","current":-7.477703,"twenty":16.656789,"median":20.234848,"eighty":28.949766,"marketCap":239740582},{"date":"2023-03-03","current":-7.499342,"twenty":16.58802,"median":20.183169,"eighty":28.862967,"marketCap":240434334},{"date":"2023-03-10","current":-7.511706,"twenty":16.536979,"median":20.139328,"eighty":28.808588,"marketCap":240830763},{"date":"2023-03-17","current":-7.511706,"twenty":16.50682,"median":20.103613,"eighty":28.56388,"marketCap":240830763},{"date":"2023-03-24","current":-6.955284,"twenty":16.416515,"median":20.041325,"eighty":28.455121,"marketCap":222991447},{"date":"2023-03-31","current":-7.168579,"twenty":16.370207,"median":20.016309,"eighty":28.220871,"marketCap":229829851},{"date":"2023-04-06","current":-7.125302,"twenty":16.285428,"median":19.955866,"eighty":27.798245,"marketCap":228442349},{"date":"2023-04-14","current":-7.323141,"twenty":16.170362,"median":19.64291,"eighty":27.603444,"marketCap":234785217},{"date":"2023-04-21","current":-6.686346,"twenty":16.09171,"median":19.553619,"eighty":27.424002,"marketCap":214369111},{"date":"2023-04-28","current":-6.077372,"twenty":15.897992,"median":19.459922,"eighty":27.294608,"marketCap":194844971},{"date":"2023-05-05","current":-5.882624,"twenty":7.189027,"median":19.417172,"eighty":27.202759,"marketCap":188601210},{"date":"2023-05-12","current":-153.280945,"twenty":-5.990199,"median":19.334021,"eighty":27.01593,"marketCap":187678875},{"date":"2023-05-19","current":-148.336398,"twenty":-6.588599,"median":19.314571,"eighty":26.987454,"marketCap":181624718},{"date":"2023-05-26","current":-154.010469,"twenty":-6.820323,"median":19.243543,"eighty":26.923433,"marketCap":188572112},{"date":"2023-06-02","current":-167.709295,"twenty":-6.84759,"median":19.180532,"eighty":26.841286,"marketCap":205345105},{"date":"2023-06-09","current":-176.463573,"twenty":-6.890968,"median":19.135284,"eighty":26.750921,"marketCap":216063940},{"date":"2023-06-16","current":-173.626539,"twenty":-6.912038,"median":19.101663,"eighty":26.650814,"marketCap":212590244},{"date":"2023-06-23","current":-177.436271,"twenty":-6.973387,"median":19.045809,"eighty":26.575352,"marketCap":217254922},{"date":"2023-06-30","current":-163.007922,"twenty":-7.005611,"median":19.032419,"eighty":26.507778,"marketCap":199588693},{"date":"2023-07-07","current":-155.064224,"twenty":-7.047131,"median":19.015319,"eighty":26.488331,"marketCap":189862342},{"date":"2023-07-14","current":-154.577875,"twenty":-7.102903,"median":18.989669,"eighty":26.466329,"marketCap":189266851},{"date":"2023-07-21","current":-159.684538,"twenty":-7.150385,"median":18.981119,"eighty":26.360045,"marketCap":195519505},{"date":"2023-07-28","current":-162.845806,"twenty":-7.172058,"median":18.950795,"eighty":26.284962,"marketCap":199390196},{"date":"2023-08-04","current":-162.035224,"twenty":-7.233015,"median":18.935634,"eighty":26.206463,"marketCap":198397711},{"date":"2023-08-11","current":-165.488667,"twenty":-7.32005,"median":18.895618,"eighty":26.127173,"marketCap":187022383},{"date":"2023-08-18","current":-164.692198,"twenty":-7.348818,"median":18.878518,"eighty":26.103473,"marketCap":186122276},{"date":"2023-08-24","current":-160.70985,"twenty":-7.398567,"median":18.81703,"eighty":26.018552,"marketCap":181621737},{"date":"2023-09-01","current":-160.001877,"twenty":-7.4505,"median":18.777707,"eighty":25.932564,"marketCap":180821641},{"date":"2023-09-08","current":-158.143448,"twenty":-7.466447,"median":18.753893,"eighty":25.878179,"marketCap":178721390},{"date":"2023-09-15","current":-159.824884,"twenty":-7.480794,"median":18.71532,"eighty":25.794503,"marketCap":180621617},{"date":"2023-09-22","current":-159.559394,"twenty":-7.497147,"median":18.688503,"eighty":25.758532,"marketCap":180321581},{"date":"2023-09-29","current":-151.860189,"twenty":-7.502673,"median":18.647273,"eighty":25.69475,"marketCap":171620540},{"date":"2023-10-06","current":-147.169868,"twenty":-7.511706,"median":18.619568,"eighty":25.564559,"marketCap":166319906},{"date":"2023-10-13","current":-153.364631,"twenty":-7.537904,"median":18.595274,"eighty":25.442717,"marketCap":173320744},{"date":"2023-10-20","current":-146.461895,"twenty":-7.564838,"median":18.543004,"eighty":25.364623,"marketCap":165519810},{"date":"2023-10-27","current":-139.382166,"twenty":-7.584695,"median":18.520561,"eighty":25.16211,"marketCap":157518852},{"date":"2023-11-03","current":-146.550392,"twenty":-8.943137,"median":18.471819,"eighty":25.092897,"marketCap":165619822},{"date":"2023-11-10","current":-141.683078,"twenty":-9.253783,"median":18.448432,"eighty":24.934445,"marketCap":160119163},{"date":"2023-11-17","current":-151.417705,"twenty":-9.413929,"median":18.407694,"eighty":24.831614,"marketCap":171120480},{"date":"2023-11-24","current":16.047188,"twenty":-9.413929,"median":18.394441,"eighty":24.800867,"marketCap":181321701},{"date":"2023-12-01","current":15.533819,"twenty":-9.413929,"median":18.36548,"eighty":24.694337,"marketCap":175521007},{"date":"2023-12-08","current":18.413448,"twenty":-9.411035,"median":18.34623,"eighty":24.672646,"marketCap":208058743},{"date":"2023-12-15","current":19.25688,"twenty":-9.411035,"median":18.337517,"eighty":24.554812,"marketCap":217588917},{"date":"2023-12-22","current":18.946142,"twenty":-9.411035,"median":18.337517,"eighty":24.500803,"marketCap":214077801},{"date":"2023-12-29","current":18.377935,"twenty":-9.413929,"median":18.325866,"eighty":24.473234,"marketCap":207657473},{"date":"2024-01-05","current":16.913027,"twenty":-9.416823,"median":18.278176,"eighty":24.40516,"marketCap":191105066},{"date":"2024-01-12","current":17.072836,"twenty":-9.416823,"median":18.243837,"eighty":24.184659,"marketCap":192910783},{"date":"2024-01-19","current":16.788732,"twenty":-9.419718,"median":18.197806,"eighty":24.056283,"marketCap":189700619},{"date":"2024-01-26","current":16.895271,"twenty":-9.416823,"median":18.155979,"eighty":23.888886,"marketCap":190904430},{"date":"2024-02-02","current":17.028444,"twenty":-9.416823,"median":18.135629,"eighty":23.74843,"marketCap":192409195},{"date":"2024-02-09","current":14.580413,"twenty":-9.416823,"median":18.095632,"eighty":23.631742,"marketCap":190462022},{"date":"2024-02-16","current":15.171721,"twenty":-9.416823,"median":18.047378,"eighty":23.506027,"marketCap":198186202},{"date":"2024-02-23","current":14.549291,"twenty":-9.416823,"median":17.952772,"eighty":23.334604,"marketCap":190055486},{"date":"2024-03-01","current":14.595974,"twenty":-9.413929,"median":17.905884,"eighty":23.198121,"marketCap":190665290},{"date":"2024-03-08","current":15.210623,"twenty":-9.413929,"median":17.82925,"eighty":22.872741,"marketCap":198694372},{"date":"2024-03-15","current":15.825272,"twenty":-9.413929,"median":17.755939,"eighty":22.683415,"marketCap":206723454},{"date":"2024-03-22","current":15.405132,"twenty":-9.413929,"median":17.705128,"eighty":22.549239,"marketCap":201235221},{"date":"2024-03-28","current":15.093917,"twenty":-9.413929,"median":17.666528,"eighty":22.360503,"marketCap":197169863},{"date":"2024-04-05","current":16.735575,"twenty":-9.416823,"median":17.609018,"eighty":22.002903,"marketCap":218614626},{"date":"2024-04-12","current":15.677445,"twenty":-9.416823,"median":17.414244,"eighty":21.952354,"marketCap":204792409},{"date":"2024-04-19","current":14.704899,"twenty":-9.416823,"median":17.378174,"eighty":21.693292,"marketCap":192088165},{"date":"2024-04-26","current":15.731907,"twenty":-9.413929,"median":17.349202,"eighty":21.442128,"marketCap":205503846},{"date":"2024-05-03","current":16.374924,"twenty":-9.413929,"median":17.293273,"eighty":21.326814,"marketCap":215565607},{"date":"2024-05-10","current":16.241055,"twenty":-9.413929,"median":17.273623,"eighty":21.228722,"marketCap":213803310},{"date":"2024-05-17","current":16.047709,"twenty":-9.413929,"median":17.209386,"eighty":21.058639,"marketCap":211258032},{"date":"2024-05-24","current":15.374866,"twenty":-9.413929,"median":17.198402,"eighty":20.904881,"marketCap":202400466},{"date":"2024-05-31","current":16.00904,"twenty":-9.413929,"median":17.176187,"eighty":20.863841,"marketCap":210748977},{"date":"2024-06-07","current":15.661018,"twenty":-9.413929,"median":17.136055,"eighty":20.772095,"marketCap":206167477},{"date":"2024-06-14","current":15.707421,"twenty":-9.413929,"median":17.122758,"eighty":20.6941,"marketCap":206778344},{"date":"2024-06-21","current":15.258858,"twenty":-9.416823,"median":17.106909,"eighty":20.621034,"marketCap":200873300},{"date":"2024-06-28","current":15.815694,"twenty":-9.416823,"median":17.072836,"eighty":20.588529,"marketCap":208203699},{"date":"2024-07-05","current":14.949505,"twenty":-9.416823,"median":17.069144,"eighty":20.567403,"marketCap":196800856},{"date":"2024-07-12","current":16.534941,"twenty":-9.416823,"median":17.047601,"eighty":20.53455,"marketCap":217672131},{"date":"2024-07-19","current":16.852028,"twenty":-9.416823,"median":17.028444,"eighty":20.478476,"marketCap":221846386},{"date":"2024-07-26","current":17.084043,"twenty":-9.416823,"median":17.028444,"eighty":20.425626,"marketCap":224900719},{"date":"2024-08-02","current":16.070911,"twenty":-9.416823,"median":17.014439,"eighty":20.38525,"marketCap":211563465},{"date":"2024-08-09","current":16.038996,"twenty":-9.416823,"median":16.980023,"eighty":20.315895,"marketCap":202640668},{"date":"2024-08-16","current":16.613261,"twenty":-9.416823,"median":16.966297,"eighty":20.289331,"marketCap":209896082},{"date":"2024-08-23","current":17.03385,"twenty":-9.416823,"median":16.947068,"eighty":20.241711,"marketCap":215209907},{"date":"2024-08-30","current":17.187527,"twenty":-9.416823,"median":16.932706,"eighty":20.22004,"marketCap":217151497},{"date":"2024-09-06","current":15.610319,"twenty":-9.416823,"median":16.895712,"eighty":20.180143,"marketCap":197224654},{"date":"2024-09-13","current":17.478704,"twenty":-9.416823,"median":16.886393,"eighty":20.135292,"marketCap":220830299},{"date":"2024-09-20","current":17.81841,"twenty":-9.416823,"median":16.886393,"eighty":20.097311,"marketCap":225122234},{"date":"2024-09-27","current":18.336058,"twenty":-9.416823,"median":16.886393,"eighty":20.040601,"marketCap":231662326},{"date":"2024-10-04","current":17.009586,"twenty":-9.416823,"median":16.881147,"eighty":20.011547,"marketCap":214903340},{"date":"2024-10-11","current":17.001497,"twenty":-9.416823,"median":16.868077,"eighty":19.877902,"marketCap":214801151},{"date":"2024-10-18","current":17.025762,"twenty":-9.416823,"median":16.868077,"eighty":19.627429,"marketCap":215107718},{"date":"2024-10-25","current":16.378702,"twenty":-9.416823,"median":16.853715,"eighty":19.525768,"marketCap":206932603},{"date":"2024-11-01","current":16.451496,"twenty":-9.416823,"median":16.839354,"eighty":19.442822,"marketCap":207852303},{"date":"2024-11-08","current":18.061058,"twenty":-9.416823,"median":16.83661,"eighty":19.357962,"marketCap":228187903},{"date":"2024-11-15","current":18.177124,"twenty":-9.416823,"median":16.83661,"eighty":19.323121,"marketCap":213779262},{"date":"2024-11-22","current":18.455168,"twenty":-9.416823,"median":16.83661,"eighty":19.285261,"marketCap":217049308},{"date":"2024-11-29","current":18.072857,"twenty":-9.416823,"median":16.83661,"eighty":19.244594,"marketCap":212552995},{"date":"2024-12-06","current":17.976669,"twenty":-9.416823,"median":16.83661,"eighty":19.178875,"marketCap":211421734},{"date":"2024-12-13","current":17.933036,"twenty":-9.416823,"median":16.83661,"eighty":19.141307,"marketCap":210908575},{"date":"2024-12-20","current":17.679967,"twenty":-9.416823,"median":16.83661,"eighty":19.104746,"marketCap":207932249},{"date":"2024-12-27","current":17.121468,"twenty":-9.416823,"median":16.83661,"eighty":19.067756,"marketCap":201363807},{"date":"2025-01-03","current":17.487983,"twenty":-9.416823,"median":16.83661,"eighty":19.042312,"marketCap":205674347},{"date":"2025-01-10","current":17.060382,"twenty":-9.419718,"median":16.83339,"eighty":19.029791,"marketCap":200645384},{"date":"2025-01-17","current":18.203559,"twenty":-9.419718,"median":16.83339,"eighty":19.003779,"marketCap":214090164},{"date":"2025-01-24","current":18.186106,"twenty":-9.419718,"median":16.83339,"eighty":18.990187,"marketCap":213884900},{"date":"2025-01-31","current":18.561347,"twenty":-9.419718,"median":16.83339,"eighty":18.981119,"marketCap":218298072},{"date":"2025-02-07","current":18.325731,"twenty":-9.419718,"median":16.83339,"eighty":18.953599,"marketCap":215527011},{"date":"2025-02-14","current":17.652293,"twenty":-9.419718,"median":16.83339,"eighty":18.943996,"marketCap":212014509},{"date":"2025-02-21","current":17.360803,"twenty":-9.419718,"median":16.83339,"eighty":18.931179,"marketCap":208513541},{"date":"2025-02-28","current":17.386523,"twenty":-9.419718,"median":16.83339,"eighty":18.895022,"marketCap":208822450},{"date":"2025-03-07","current":17.575134,"twenty":-9.422612,"median":16.829262,"eighty":18.868407,"marketCap":211087782},{"date":"2025-03-14","current":18.106675,"twenty":-9.422612,"median":16.829262,"eighty":18.809296,"marketCap":217471900},{"date":"2025-03-21","current":18.389592,"twenty":-9.422612,"median":16.829262,"eighty":18.777473,"marketCap":220869899},{"date":"2025-03-28","current":17.686586,"twenty":-9.422612,"median":16.829262,"eighty":18.744118,"marketCap":212426387},{"date":"2025-04-04","current":18.286713,"twenty":-9.422612,"median":16.829262,"eighty":18.712895,"marketCap":219634263},{"date":"2025-04-11","current":18.946852,"twenty":-9.419718,"median":16.829715,"eighty":18.718006,"marketCap":227562926},{"date":"2025-04-17","current":18.080955,"twenty":-9.419718,"median":16.829715,"eighty":18.703193,"marketCap":217162991},{"date":"2025-04-25","current":17.815185,"twenty":-9.422612,"median":16.829262,"eighty":18.64892,"marketCap":213970932},{"date":"2025-05-02","current":18.603922,"twenty":-9.422612,"median":16.829262,"eighty":18.629865,"marketCap":223444140},{"date":"2025-05-09","current":16.966143,"twenty":-9.422612,"median":16.815494,"eighty":18.629865,"marketCap":224689611},{"date":"2025-05-16","current":16.841564,"twenty":-9.422612,"median":16.803449,"eighty":18.629865,"marketCap":223039756},{"date":"2025-05-23","current":16.366606,"twenty":-9.422612,"median":16.788732,"eighty":18.629865,"marketCap":216749684},{"date":"2025-05-30","current":16.312102,"twenty":-9.422612,"median":16.771022,"eighty":18.618354,"marketCap":216027873},{"date":"2025-06-06","current":15.961723,"twenty":-9.422612,"median":16.742777,"eighty":18.603853,"marketCap":211387656},{"date":"2025-06-13","current":16.094088,"twenty":-9.422612,"median":16.731639,"eighty":18.59534,"marketCap":213140627},{"date":"2025-06-20","current":16.195309,"twenty":-9.425506,"median":16.715905,"eighty":18.595357,"marketCap":214481134},{"date":"2025-06-26","current":17.082937,"twenty":-9.425506,"median":16.70823,"eighty":18.595357,"marketCap":226236350}],"updateTime":1751062517112}}}