US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Repligen

120.11

+1.261.06%

Post-market: 120.110.00000.00%16:54 EDT

Volume:854.50K

Turnover:101.46M

Market Cap:6.75B

PE:-286.72

High:120.28

Open:119.00

Low:115.86

Close:118.85

Loading ...

Overview Company News Filings

Repligen Corporation Releases 2024 Sustainability Report

Repligen Director Anthony Hunt Reports Disposal of Common Shares

Repligen Corporation Conducted Annual Shareholder Meeting

Repligen Price Target Maintained With a $180.00/Share by HC Wainwright & Co.

QGEN or RGEN: Which Is the Better Value Stock Right Now?

Repligen Corp. (RGEN) Slid On Uncertainty Related To U.S. Federal Government Spending On Healthcare

Jim Cramer on Regeneron Pharmaceuticals, Inc. (REGN): ‘Arguably The Most Innovative Biopharma Company I’ve Seen In The Last Two Decades’

Jim Cramer on Repligen Corporation (RGEN): ‘I’m Not Quite Ready to Stick My Neck Out on This One’

Repligen's Q1 Earnings Beat Estimates, Revenues Surge Y/Y

RBC Lowers Price Target on Repligen to $189 From $202, Keeps Outperform Rating

MT Newswires Live

Repligen Corp : Leerink Partners Raises Target Price to $200 From $180

THOMSON REUTERS

Repligen Corp (RGEN) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Q1 2025 Repligen Corp Earnings Call

Thomson Reuters StreetEvents

Repligen’s Earnings Call Highlights Robust Growth and Strategic Moves

Repligen Is Maintained at Overweight by JP Morgan

Wolfe Research Upgrades Repligen to Outperform From Peerperform

MT Newswires Live

Repligen Corp reports results for the quarter ended March 31 - Earnings Summary

Analysts Offer Insights on Healthcare Companies: Delcath Systems (DCTH), Repligen (RGEN) and CareDx (CDNA)

Repligen (RGEN) Tops Q1 Earnings and Revenue Estimates

Repligen Q1 Adj. EPS $0.39 Beats $0.35 Estimate, Sales $169.17M Beat $163.83M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","market":"US","secType":"STK","nameCN":"Repligen","latestPrice":120.11,"timestamp":1750708800000,"preClose":118.85,"halted":0,"volume":854503,"hourTrading":{"tag":"盘后","latestPrice":120.11,"preClose":120.11,"latestTime":"16:54 EDT","volume":96011,"amount":11531881.209999999,"timestamp":1750712057065},"delay":0,"floatShares":52572487,"shares":56183100,"eps":-0.418905,"marketStatus":"Post-Mkt","change":1.26,"latestTime":"06-23 19:32:02 EDT","open":119,"high":120.28,"low":115.86,"amount":101462122.47951,"amplitude":0.03719,"askPrice":123,"askSize":100,"bidPrice":114.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.418905,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":118.85,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.85,"latestTime":"09:29 EDT","volume":1460,"amount":173740,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":120.11,"preClose":120.11,"latestTime":"16:54 EDT","volume":96011,"amount":11531881.209999999,"timestamp":1750712057065},"volumeRatio":0.962183,"impliedVol":0.4524,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","floatShares":52572487,"roa":"0.92%","roe":"-1.16%","lyrEps":-0.45612,"volumeRatio":0.962183,"shares":56183100,"dividePrice":0,"high":120.28,"amplitude":0.03719,"preClose":118.85,"low":115.86,"week52Low":102.965,"pbRate":"3.40","psRate":"10.37","week52High":182.52,"institutionHeld":0.9278,"latestPrice":120.11,"committee":-0.666667,"eps":-0.418905,"divideRate":0,"volume":854503,"delay":0,"ttmEps":-0.418905,"open":119,"prevYearClose":143.94,"prevWeekClose":118.85,"prevMonthClose":118.07,"prevQuarterClose":127.24,"fiveDayClose":127.52,"twentyDayClose":120.45,"sixtyDayClose":139.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538145057","title":"Repligen Corporation Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2538145057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538145057?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:25","pubTimestamp":1748341512,"startTime":"0","endTime":"0","summary":"Repligen Corporation has released the \"Perspectives on Progress\" sustainability report for 2024, detailing measurable progress in advancing its sustainability strategy. The report highlights commitments to the Ten Principles of the United Nations Global Compact and focuses on sustainability as an integral part of daily contributions. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repligen Corporation published the original content used to generate this news brief on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL6wwPlg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU0757428866.USD","LU1815336091.USD","RGEN"],"gpt_icon":0},{"id":"2536344153","title":"Repligen Director Anthony Hunt Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344153","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344153?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:03","pubTimestamp":1747422203,"startTime":"0","endTime":"0","summary":"Anthony Hunt, a Director at Repligen Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repligen Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLbgFB51:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU0757428866.USD","LU1815336091.USD","RGEN"],"gpt_icon":0},{"id":"2535808379","title":"Repligen Corporation Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808379?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:27","pubTimestamp":1747340864,"startTime":"0","endTime":"0","summary":"Repligen Corporation held its Annual Meeting on May 15, 2025. During the meeting, stockholders approved the election of ten directors and ratified the appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025. Additionally, an amendment to the company's Certificate of Incorporation to limit the liability of certain officers was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repligen Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7KbN6J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BK4121","LU0757428866.USD","RGEN"],"gpt_icon":0},{"id":"2533002253","title":"Repligen Price Target Maintained With a $180.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533002253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533002253?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:57","pubTimestamp":1746442620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 06:57 ET (10:57 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN"],"gpt_icon":0},{"id":"2532051827","title":"QGEN or RGEN: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532051827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532051827?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:40","pubTimestamp":1746200408,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Qiagen  and Repligen . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Qiagen is sporting a Zacks Rank of #2 , while Repligen has a Zacks Rank of #4 . Investors should feel comfortable knowing that QGEN likely has seen a stronger improvement to its earnings outlook than RGEN has recently. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qgen-rgen-better-value-stock-154008299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGEN","BK4121","LU2125909593.SGD","LU1815336091.USD","LU2125909247.SGD","LU2433249047.HKD","LU1923622614.USD","QGEN","LU0757428866.USD"],"gpt_icon":0},{"id":"2532884328","title":"Repligen Corp. (RGEN) Slid On Uncertainty Related To U.S. Federal Government Spending On Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884328","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884328?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:18","pubTimestamp":1746188306,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due to optimism about a strong economy and expectations of moderating inflation and lower interest rates. However, concerns over slowing earnings from major Technology companies, geopolitical tensions, and an upcoming announcement on tariffs led to a sharp decline in equities by the end of the first quarter. Investors sought safety, driving U.S. Treasury yields down. The Conestoga Small Cap Composite returned -11.35%  in the first quarter compared to the Russell 2000 Growth Index’s -11.12% return. The Conestoga SMid Cap Composite returned -5.73% compared to the Russell 2500 Growth Index’s -10.80% return. The Conestoga Micro-Cap Composite returned -8.24% vs the Russell Microcap Growth Index’s return of -17.75%. Finally, the Conestoga Mid Cap Composite returned 0.96% , compared to the Russell Mid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligen-corp-rgen-slid-uncertainty-121826667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","US7Y.BOND","NVIW.SI","QLD","US30Y.BOND","RGEN","MNQmain","USAW.SI","USJW.SI","LU1815336091.USD","BK4121","US2Y.BOND","US6M.BOND","NQmain",".IXIC","US5Y.BOND","QID","TQQQ","TSYW.SI","US12M.BOND","BK4137","US10Y.BOND","US3Y.BOND","PSQ","HCSG","SQQQ"],"gpt_icon":1},{"id":"2532311887","title":"Jim Cramer on Regeneron Pharmaceuticals, Inc. (REGN): ‘Arguably The Most Innovative Biopharma Company I’ve Seen In The Last Two Decades’","url":"https://stock-news.laohu8.com/highlight/detail?id=2532311887","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532311887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:40","pubTimestamp":1746128414,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years.In this article, we are going to take a look at where Regeneron Pharmaceuticals, Inc.  stands against the other stocks.Discussing two decades of Mad Money, Jim Cramer took a moment to highlight the top-performing stocks since the show’s debut.“This week we're celebrating the show's 20th anniversary, a little over a month late, but better late than never. Given that Mad Money’s been on the air for more than two decades now, I think it's worth going over the best-performing stocks during that period.”READ ALSO Jim Cramer Recently Discussed These 9 Stocks and Jim Cramer Commented on These 8 Stocks Recently. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter's strategy selects 14 small-cap and large-cap stocks every","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-regeneron-pharmaceuticals-inc-194014134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1917777945.USD","LU0823416689.USD","NQmain","RGEN","BK4588","REGN","LU0889565916.HKD","LU0114720955.EUR","LU2237438978.USD","LU2362541513.USD","MNQmain","LU0109394709.USD","NVIW.SI","LU2023250504.SGD","SQQQ","TQQQ","PSQ","BK4585","LU0320765992.SGD","LU2468319806.SGD","USJW.SI","LU0053666078.USD","LU0882574055.USD","QID","LU0058720904.USD","LU2362541273.HKD","LU0289739699.SGD",".IXIC","LU2362540622.SGD","USAW.SI","LU2089984988.USD","LU1974910355.USD","TSYW.SI","LU2106854487.HKD","BK4139"],"gpt_icon":1},{"id":"2532000695","title":"Jim Cramer on Repligen Corporation (RGEN): ‘I’m Not Quite Ready to Stick My Neck Out on This One’","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000695","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000695?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:11","pubTimestamp":1746115877,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years.In this article, we are going to take a look at where Repligen Corporation  stands against the other stocks.Discussing two decades of Mad Money, Jim Cramer took a moment to highlight the top-performing stocks since the show’s debut.“This week we're celebrating the show's 20th anniversary, a little over a month late, but better late than never. Given that Mad Money’s been on the air for more than two decades now, I think it's worth going over the best-performing stocks during that period.”READ ALSO Jim Cramer Recently Discussed These 9 Stocks and Jim Cramer Commented on These 8 Stocks Recently. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter's strategy selects 14 small-cap and large-cap stocks every quarter an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-repligen-corporation-rgen-161117214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NQmain","USAW.SI","NVIW.SI","PSQ","QLD","QID","TQQQ","BK4121","RGEN","LU0757428866.USD","SQQQ","USJW.SI","LU1815336091.USD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2531054948","title":"Repligen's Q1 Earnings Beat Estimates, Revenues Surge Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054948?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:07","pubTimestamp":1746018420,"startTime":"0","endTime":"0","summary":"Repligen Corporation RGEN reported first-quarter 2025 adjusted earnings per share of 39 cents, which beat the Zacks Consensus Estimate of 35 cents. The company had recorded adjusted earnings of 30 cents per share in the year-ago quarter.Total revenues were $169 million, up 10% year over year on a reported basis. Excluding the impact of acquisition revenues and currency exchange, revenues rose 11% organically. Revenues beat the Zacks Consensus Estimate of $164 million. . Year to date, shares of Repligen have decreased 3.2% compared with the industry’s decline of 4.1%.Product revenues were $169.1 million, up 10.5% from the year-ago level. Royalty and other revenues amounted to $0.04 million, down almost 2.7% year over year.Adjusted gross margin was 53.7%, higher than 49.2% in the year-ago period.Adjusted operating margin was 13.8% in the first quarter, higher than 8.9% in the year-ago quarter.Repligen now expects 2025 total revenues in the range of $695-$720 million, slightly higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligens-q1-earnings-beat-estimates-130700571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGEN"],"gpt_icon":0},{"id":"2531031777","title":"RBC Lowers Price Target on Repligen to $189 From $202, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031777?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:18","pubTimestamp":1746015488,"startTime":"0","endTime":"0","summary":"Repligen (RGEN) has an average rating of overweight and mean price target of $185.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGEN"],"gpt_icon":0},{"id":"2531087042","title":"Repligen Corp : Leerink Partners Raises Target Price to $200 From $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087042?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:52","pubTimestamp":1746010336,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R821X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGEN","LU1815336091.USD","BK4121","LU0757428866.USD"],"gpt_icon":0},{"id":"2531705130","title":"Repligen Corp (RGEN) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705130","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705130?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:09","pubTimestamp":1745996977,"startTime":"0","endTime":"0","summary":"Revenue: $169 million for Q1 2025, a 10% increase year-over-year.Organic Revenue Growth: 11% overall, 14% organic non-COVID growth.Adjusted Gross Margin: 53.7%, up nearly 450 basis points from last year.Adjusted Income from Operations: $23 million, up 72% year-over-year.Adjusted Operating Margin: 13.8%, up 490 basis points from Q1 2024.Adjusted Net Income: $22 million, a 29% increase from Q1 2024.Adjusted Diluted EPS: $0.39, up 29% from $0.30 in Q1 2024.Cash Position: $697 million at the end of Q1 2025.Biopharma Revenue Growth: Over 20% year-on-year, excluding COVID.Consumable Revenue Growth: Greater than 20% year-on-year, excluding Proteins.Process Analytics Growth: 20% growth, including $1 million from the 908 acquisition.GuruFocus has detected 3 Warning Signs with RGEN.Repligen Corp  reported a strong start to 2025 with 11% organic revenue growth in Q1, and 14% organic non-COVID growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligen-corp-rgen-q1-2025-070937227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGEN"],"gpt_icon":0},{"id":"2531172256","title":"Q1 2025 Repligen Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531172256","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531172256?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:50","pubTimestamp":1745985049,"startTime":"0","endTime":"0","summary":"Olivier Loeillot; President, Chief Executive Officer, Director; Repligen Corp.Good day, ladies and gentlemen, and welcome to Repligen Corporation's first quarter of 2025 earnings conference call. My name is Dovin, and I will be your coordinator.  Please note that there will be a question-and-answer session following the company's formal remarks. The company would like to note that there will be a limited time frame for Q&A and as such, management kindly requests that each individual asks one question to try to accommodate all.I would like to turn the call over to your host for today's call, Jacob Johnson, Vice President of Investor Relations for Repligen.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-repligen-corp-earnings-035049003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGEN","MASS"],"gpt_icon":0},{"id":"2531748094","title":"Repligen’s Earnings Call Highlights Robust Growth and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748094?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:19","pubTimestamp":1745972386,"startTime":"0","endTime":"0","summary":"Repligen (($RGEN)) has held its Q1 earnings call. Read on for the main highlights of the call. Repligen Corporation’s recent earnings call painted ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/repligens-earnings-call-highlights-robust-growth-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/repligens-earnings-call-highlights-robust-growth-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGEN"],"gpt_icon":0},{"id":"2531716893","title":"Repligen Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531716893?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:10","pubTimestamp":1745964600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 18:10 ET (22:10 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN"],"gpt_icon":0},{"id":"2531867760","title":"Wolfe Research Upgrades Repligen to Outperform From Peerperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2531867760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531867760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:22","pubTimestamp":1745950953,"startTime":"0","endTime":"0","summary":"Repligen (RGEN) has an average rating of overweight and mean price target of $191.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGEN"],"gpt_icon":0},{"id":"2531926737","title":"Repligen Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933551,"startTime":"0","endTime":"0","summary":"Repligen Corp reports results for the quarter ended March 31 - Earnings SummaryRepligen Corp RGEN.OQ reported quarterly adjusted earnings of 39 cents per share for the quarter ended March 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN"],"gpt_icon":0},{"id":"2531737023","title":"Analysts Offer Insights on Healthcare Companies: Delcath Systems (DCTH), Repligen (RGEN) and CareDx (CDNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737023?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933410,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Delcath Systems (DCTH – Research Report), Repligen (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-delcath-systems-dcth-repligen-rgen-and-caredx-cdna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-delcath-systems-dcth-repligen-rgen-and-caredx-cdna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4137","BK4139","LU1815336091.USD","CDNA","LU0757428866.USD","DCTH","BK4082","RGEN","HCSG"],"gpt_icon":0},{"id":"2531566247","title":"Repligen (RGEN) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531566247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531566247?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:45","pubTimestamp":1745930702,"startTime":"0","endTime":"0","summary":"Repligen  came out with quarterly earnings of $0.39 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.43%. A quarter ago, it was expected that this drug developer would post earnings of $0.41 per share when it actually produced earnings of $0.44, delivering a surprise of 7.32%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Repligen , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $169.17 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.85%. This compares to year-ago revenues of $151.35 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligen-rgen-tops-q1-earnings-124502176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGEN"],"gpt_icon":0},{"id":"2531778489","title":"Repligen Q1 Adj. EPS $0.39 Beats $0.35 Estimate, Sales $169.17M Beat $163.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778489","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778489?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:32","pubTimestamp":1745926342,"startTime":"0","endTime":"0","summary":"Repligen (NASDAQ:RGEN) reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.35 by 11.43 percent. This is a 39.29 percent increase over earnings of $0.28 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45063536/repligen-q1-adj-eps-0-39-beats-0-35-estimate-sales-169-17m-beat-163-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"RGEN","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2025-02-20","symbol":"RGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"RGEN","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-07-30","symbol":"RGEN","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-05-01","symbol":"RGEN","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGEN","date":"2025-06-20","current":-287.369955,"percent":0.109776,"low":-1205.941515,"twenty":54.767969,"median":87.375842,"eighty":254.809642,"high":988.471571,"avg":94.411921,"sd":357.574205,"marketCap":6603761574},"quantilePoints":[{"date":"2020-06-26","current":284.602269,"twenty":73.503565,"median":129.70749,"eighty":195.387553,"marketCap":6093619176},{"date":"2020-07-02","current":309.398089,"twenty":73.503565,"median":129.973921,"eighty":195.921173,"marketCap":6624522477},{"date":"2020-07-10","current":308.127761,"twenty":73.640376,"median":130.950834,"eighty":196.674021,"marketCap":6597323490},{"date":"2020-07-17","current":328.110993,"twenty":73.71917,"median":131.368103,"eighty":196.879931,"marketCap":7025184476},{"date":"2020-07-24","current":328.23314,"twenty":74.194342,"median":131.914008,"eighty":198.035826,"marketCap":7027799763},{"date":"2020-07-31","current":256.089914,"twenty":74.34195,"median":132.426732,"eighty":198.717846,"marketCap":7923165856},{"date":"2020-08-07","current":259.246281,"twenty":74.527616,"median":132.979763,"eighty":199.849515,"marketCap":8020820674},{"date":"2020-08-14","current":244.177177,"twenty":74.721388,"median":133.418165,"eighty":200.588112,"marketCap":7554597675},{"date":"2020-08-21","current":257.328703,"twenty":75.23103,"median":134.281222,"eighty":202.867991,"marketCap":7961492747},{"date":"2020-08-28","current":254.868095,"twenty":75.5603,"median":134.602545,"eighty":204.841469,"marketCap":7885363992},{"date":"2020-09-04","current":246.739603,"twenty":75.789867,"median":135.30912,"eighty":205.899469,"marketCap":7633876586},{"date":"2020-09-11","current":245.483845,"twenty":75.989601,"median":135.501382,"eighty":206.385929,"marketCap":7595024669},{"date":"2020-09-18","current":247.740816,"twenty":76.26546,"median":136.359233,"eighty":208.230491,"marketCap":7664853114},{"date":"2020-09-25","current":244.872935,"twenty":76.334253,"median":136.866144,"eighty":209.347736,"marketCap":7576123737},{"date":"2020-10-02","current":251.287486,"twenty":76.813494,"median":137.611609,"eighty":211.051568,"marketCap":7774583527},{"date":"2020-10-09","current":289.333579,"twenty":77.100386,"median":137.821387,"eighty":212.438006,"marketCap":8951691595},{"date":"2020-10-16","current":289.791761,"twenty":77.81424,"median":138.233282,"eighty":213.799678,"marketCap":8965867294},{"date":"2020-10-23","current":299.091163,"twenty":78.56746,"median":139.299006,"eighty":215.493011,"marketCap":9253581487},{"date":"2020-10-30","current":282.664482,"twenty":79.032684,"median":139.698652,"eighty":216.426924,"marketCap":8745356416},{"date":"2020-11-06","current":242.472175,"twenty":79.314322,"median":140.49067,"eighty":217.329282,"marketCap":10628040356},{"date":"2020-11-13","current":246.817898,"twenty":80.325851,"median":140.808781,"eighty":217.851727,"marketCap":10818522117},{"date":"2020-11-20","current":232.304142,"twenty":80.594507,"median":142.584988,"eighty":219.954946,"marketCap":10182355131},{"date":"2020-11-27","current":224.477037,"twenty":81.525046,"median":143.173401,"eighty":220.165369,"marketCap":9839277484},{"date":"2020-12-04","current":226.085675,"twenty":90.25532,"median":145.24235,"eighty":220.755394,"marketCap":9909787307},{"date":"2020-12-11","current":224.285422,"twenty":93.03978,"median":146.159007,"eighty":221.202119,"marketCap":9830878623},{"date":"2020-12-18","current":240.403225,"twenty":93.754915,"median":146.803479,"eighty":221.8632,"marketCap":10537354146},{"date":"2020-12-24","current":242.622522,"twenty":94.310286,"median":147.425151,"eighty":222.565302,"marketCap":10634630391},{"date":"2020-12-31","current":237.588808,"twenty":96.862862,"median":148.123018,"eighty":222.643138,"marketCap":10413992651},{"date":"2021-01-08","current":258.331181,"twenty":98.754423,"median":148.601776,"eighty":222.84365,"marketCap":11323172305},{"date":"2021-01-15","current":267.146379,"twenty":100.799752,"median":149.162025,"eighty":223.19336,"marketCap":11709560072},{"date":"2021-01-22","current":271.919728,"twenty":101.525166,"median":149.673844,"eighty":223.503332,"marketCap":11918785515},{"date":"2021-01-29","current":247.966194,"twenty":102.358658,"median":149.946802,"eighty":223.960362,"marketCap":10868854200},{"date":"2021-02-05","current":275.316865,"twenty":102.956568,"median":150.396141,"eighty":224.286296,"marketCap":12067688818},{"date":"2021-02-12","current":280.524155,"twenty":103.441414,"median":151.374125,"eighty":224.589882,"marketCap":12295934756},{"date":"2021-02-19","current":265.757768,"twenty":103.771325,"median":151.846686,"eighty":225.057982,"marketCap":11648694488},{"date":"2021-02-26","current":194.120841,"twenty":104.074995,"median":153.218599,"eighty":225.401075,"marketCap":11632885539},{"date":"2021-03-05","current":170.174488,"twenty":104.491887,"median":153.516394,"eighty":225.405957,"marketCap":10197876353},{"date":"2021-03-12","current":177.952483,"twenty":105.155227,"median":154.167408,"eighty":225.405957,"marketCap":10663980482},{"date":"2021-03-19","current":186.443384,"twenty":105.600444,"median":155.100976,"eighty":225.405957,"marketCap":11172806258},{"date":"2021-03-26","current":167.725013,"twenty":106.562672,"median":155.659908,"eighty":225.401075,"marketCap":10051089153},{"date":"2021-04-01","current":178.62883,"twenty":107.482408,"median":156.201502,"eighty":225.401075,"marketCap":10704511275},{"date":"2021-04-09","current":188.371889,"twenty":108.426588,"median":156.554717,"eighty":225.405957,"marketCap":11288373792},{"date":"2021-04-16","current":194.952566,"twenty":108.933452,"median":157.023122,"eighty":225.405957,"marketCap":11682727461},{"date":"2021-04-23","current":200.006717,"twenty":109.301486,"median":157.212569,"eighty":225.405957,"marketCap":11985602513},{"date":"2021-04-30","current":193.951182,"twenty":109.766633,"median":158.326104,"eighty":225.405957,"marketCap":11622718523},{"date":"2021-05-07","current":129.599411,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10311058714},{"date":"2021-05-14","current":118.668342,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9441371973},{"date":"2021-05-21","current":124.216688,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9882803880},{"date":"2021-05-28","current":126.01783,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10026104536},{"date":"2021-06-04","current":122.691583,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9761465010},{"date":"2021-06-11","current":132.166556,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10515303328},{"date":"2021-06-18","current":136.182895,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10834847320},{"date":"2021-06-25","current":132.235565,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10520793774},{"date":"2021-07-02","current":139.329718,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11085211685},{"date":"2021-07-09","current":142.007278,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11298241013},{"date":"2021-07-16","current":138.115155,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10988579825},{"date":"2021-07-23","current":144.864261,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11525545502},{"date":"2021-07-30","current":135.169492,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13507892880},{"date":"2021-08-06","current":137.892687,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13780029916},{"date":"2021-08-13","current":141.914213,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14181913094},{"date":"2021-08-20","current":144.516377,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14441955151},{"date":"2021-08-27","current":151.745222,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":15164355283},{"date":"2021-09-03","current":160.872051,"twenty":110.57541,"median":158.900267,"eighty":225.405957,"marketCap":16076426683},{"date":"2021-09-10","current":162.307918,"twenty":110.57541,"median":159.705572,"eighty":225.405957,"marketCap":16219917120},{"date":"2021-09-17","current":168.838084,"twenty":110.57541,"median":160.678186,"eighty":225.405957,"marketCap":16872496235},{"date":"2021-09-24","current":177.838381,"twenty":110.57541,"median":161.988836,"eighty":225.405957,"marketCap":17771922883},{"date":"2021-10-01","current":154.919532,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15481573606},{"date":"2021-10-08","current":142.365329,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14226994381},{"date":"2021-10-15","current":146.843471,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14674508618},{"date":"2021-10-22","current":151.261099,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15115975366},{"date":"2021-10-29","current":135.106431,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":16061317384},{"date":"2021-11-05","current":124.09328,"twenty":111.541349,"median":162.034526,"eighty":225.405957,"marketCap":14752085040},{"date":"2021-11-12","current":120.223795,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14292084488},{"date":"2021-11-19","current":132.497319,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15751148741},{"date":"2021-11-26","current":133.018211,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15813071893},{"date":"2021-12-03","current":122.260855,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14534248240},{"date":"2021-12-10","current":115.173,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":13691651073},{"date":"2021-12-17","current":123.442165,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14674681101},{"date":"2021-12-23","current":123.084051,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14632108935},{"date":"2021-12-31","current":123.172417,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14642613755},{"date":"2022-01-07","current":96.174385,"twenty":110.624654,"median":162.016343,"eighty":225.401075,"marketCap":11433114705},{"date":"2022-01-14","current":89.88182,"twenty":109.771348,"median":162.016343,"eighty":225.401075,"marketCap":10685060921},{"date":"2022-01-21","current":85.486792,"twenty":109.390858,"median":162.016343,"eighty":225.401075,"marketCap":10162584331},{"date":"2022-01-28","current":88.361001,"twenty":109.008585,"median":161.988836,"eighty":225.396194,"marketCap":10504267434},{"date":"2022-02-04","current":93.458304,"twenty":108.346706,"median":161.988836,"eighty":225.396194,"marketCap":11110229701},{"date":"2022-02-11","current":87.886617,"twenty":107.483406,"median":161.988836,"eighty":225.396194,"marketCap":10447873136},{"date":"2022-02-18","current":77.92104,"twenty":106.315418,"median":161.988836,"eighty":225.396194,"marketCap":9996568183},{"date":"2022-02-25","current":82.846092,"twenty":105.568797,"median":161.988836,"eighty":225.396194,"marketCap":10628407947},{"date":"2022-03-04","current":77.110261,"twenty":104.862326,"median":161.988836,"eighty":225.396194,"marketCap":9892552530},{"date":"2022-03-11","current":72.029954,"twenty":104.379229,"median":161.988836,"eighty":225.396194,"marketCap":9240794874},{"date":"2022-03-18","current":82.557144,"twenty":103.877362,"median":161.988836,"eighty":225.396194,"marketCap":10591338539},{"date":"2022-03-25","current":77.864976,"twenty":103.478286,"median":161.988836,"eighty":225.396194,"marketCap":9989375611},{"date":"2022-04-01","current":81.086529,"twenty":103.116332,"median":161.988836,"eighty":225.396194,"marketCap":10402671849},{"date":"2022-04-08","current":73.3065,"twenty":102.467639,"median":161.988836,"eighty":225.396194,"marketCap":9404564200},{"date":"2022-04-14","current":68.122528,"twenty":101.830611,"median":161.988836,"eighty":225.396194,"marketCap":8739507300},{"date":"2022-04-22","current":62.907593,"twenty":101.058418,"median":161.988836,"eighty":225.396194,"marketCap":8070477979},{"date":"2022-04-29","current":59.780599,"twenty":100.103408,"median":161.988836,"eighty":225.396194,"marketCap":8716310235},{"date":"2022-05-06","current":59.677949,"twenty":98.075642,"median":161.988836,"eighty":225.396194,"marketCap":8701343282},{"date":"2022-05-13","current":57.18012,"twenty":97.423896,"median":160.678186,"eighty":225.396194,"marketCap":8337147414},{"date":"2022-05-20","current":58.750292,"twenty":95.535289,"median":159.177775,"eighty":225.396194,"marketCap":8566086369},{"date":"2022-05-27","current":64.646992,"twenty":94.146718,"median":158.652114,"eighty":225.396194,"marketCap":9425854696},{"date":"2022-06-03","current":62.803085,"twenty":93.661995,"median":157.52236,"eighty":225.396194,"marketCap":9157003865},{"date":"2022-06-10","current":56.708688,"twenty":93.051192,"median":157.198701,"eighty":225.396194,"marketCap":8268410294},{"date":"2022-06-17","current":54.27169,"twenty":92.13468,"median":157.023122,"eighty":225.396194,"marketCap":7913083732},{"date":"2022-06-24","current":63.065414,"twenty":90.04674,"median":156.60758,"eighty":225.401075,"marketCap":9195252746},{"date":"2022-07-01","current":63.308734,"twenty":88.323794,"median":156.316832,"eighty":225.401075,"marketCap":9230729969},{"date":"2022-07-08","current":66.722813,"twenty":87.387119,"median":155.708904,"eighty":225.401075,"marketCap":9728519755},{"date":"2022-07-15","current":63.407583,"twenty":85.548183,"median":155.45963,"eighty":225.401075,"marketCap":9245142591},{"date":"2022-07-22","current":76.698919,"twenty":83.35326,"median":154.863795,"eighty":225.401075,"marketCap":11183085900},{"date":"2022-07-29","current":81.116692,"twenty":81.384102,"median":153.937983,"eighty":225.401075,"marketCap":11827219230},{"date":"2022-08-05","current":85.715113,"twenty":81.238334,"median":153.462213,"eighty":225.401075,"marketCap":13665817577},{"date":"2022-08-12","current":87.483224,"twenty":81.238334,"median":153.177121,"eighty":225.401075,"marketCap":13947712868},{"date":"2022-08-19","current":82.749698,"twenty":81.238334,"median":151.820163,"eighty":225.401075,"marketCap":13193032562},{"date":"2022-08-26","current":79.060332,"twenty":81.059055,"median":151.261099,"eighty":225.401075,"marketCap":12604825852},{"date":"2022-09-02","current":73.209554,"twenty":79.416669,"median":150.67523,"eighty":225.057982,"marketCap":11672018797},{"date":"2022-09-09","current":81.294835,"twenty":78.904776,"median":150.327224,"eighty":224.996344,"marketCap":12961079350},{"date":"2022-09-16","current":77.03118,"twenty":78.546132,"median":150.007639,"eighty":224.779557,"marketCap":12281312162},{"date":"2022-09-23","current":63.0812,"twenty":78.006431,"median":149.708917,"eighty":224.287004,"marketCap":10057224906},{"date":"2022-09-30","current":65.124273,"twenty":77.516063,"median":149.497464,"eighty":224.287004,"marketCap":10382958244},{"date":"2022-10-07","current":73.05293,"twenty":77.084385,"median":148.752458,"eighty":224.287004,"marketCap":11647047758},{"date":"2022-10-14","current":67.362257,"twenty":76.759195,"median":148.466629,"eighty":224.287004,"marketCap":10739766654},{"date":"2022-10-21","current":58.135361,"twenty":76.307597,"median":147.404615,"eighty":224.287004,"marketCap":9268694968},{"date":"2022-10-28","current":63.34224,"twenty":76.040116,"median":146.314104,"eighty":224.287004,"marketCap":10098843306},{"date":"2022-11-04","current":58.201522,"twenty":75.555764,"median":145.189303,"eighty":224.287004,"marketCap":9681241184},{"date":"2022-11-11","current":66.523178,"twenty":74.951638,"median":143.259593,"eighty":224.181212,"marketCap":11065465448},{"date":"2022-11-18","current":58.725589,"twenty":74.576703,"median":142.407531,"eighty":224.181212,"marketCap":9768414553},{"date":"2022-11-25","current":57.273556,"twenty":74.374837,"median":142.007278,"eighty":224.181212,"marketCap":9526883243},{"date":"2022-12-02","current":62.103654,"twenty":74.128723,"median":140.830437,"eighty":224.181212,"marketCap":10330321875},{"date":"2022-12-09","current":54.51636,"twenty":73.458329,"median":140.502875,"eighty":224.181212,"marketCap":9068251377},{"date":"2022-12-16","current":55.023738,"twenty":73.087281,"median":139.570615,"eighty":224.005157,"marketCap":9152648524},{"date":"2022-12-23","current":55.925,"twenty":72.916964,"median":138.605121,"eighty":223.647859,"marketCap":9302564510},{"date":"2022-12-30","current":56.515828,"twenty":72.663611,"median":137.818415,"eighty":223.000614,"marketCap":9400842767},{"date":"2023-01-06","current":51.492124,"twenty":72.345741,"median":137.818415,"eighty":223.000614,"marketCap":8565199960},{"date":"2023-01-13","current":59.436585,"twenty":71.785872,"median":137.818415,"eighty":223.000614,"marketCap":9886681608},{"date":"2023-01-20","current":62.187105,"twenty":71.472311,"median":137.818415,"eighty":223.000614,"marketCap":10344202985},{"date":"2023-01-27","current":65.141242,"twenty":70.933265,"median":137.818415,"eighty":223.000614,"marketCap":10835594270},{"date":"2023-02-03","current":64.393528,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10711219527},{"date":"2023-02-10","current":61.362616,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10207057621},{"date":"2023-02-17","current":63.422168,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10549643410},{"date":"2023-02-24","current":51.822038,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9636774395},{"date":"2023-03-03","current":56.172412,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10445765604},{"date":"2023-03-10","current":49.679718,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9238390675},{"date":"2023-03-17","current":50.859936,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9457862878},{"date":"2023-03-24","current":47.951379,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8916990421},{"date":"2023-03-31","current":50.378122,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":9368265256},{"date":"2023-04-06","current":48.253599,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":8973191109},{"date":"2023-04-14","current":53.953904,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10033213996},{"date":"2023-04-21","current":49.767696,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9254750994},{"date":"2023-04-28","current":43.433027,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8076762306},{"date":"2023-05-05","current":52.16513,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8754560739},{"date":"2023-05-12","current":50.542745,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8482285715},{"date":"2023-05-19","current":51.966064,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8721152761},{"date":"2023-05-26","current":55.691908,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9346438757},{"date":"2023-06-02","current":55.429805,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9302451585},{"date":"2023-06-09","current":54.487561,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9144320487},{"date":"2023-06-16","current":53.435832,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8967815001},{"date":"2023-06-23","current":49.696717,"twenty":70.17715,"median":137.855551,"eighty":223.044577,"marketCap":8340301807},{"date":"2023-06-30","current":45.924424,"twenty":69.341984,"median":137.892687,"eighty":223.088541,"marketCap":7707220616},{"date":"2023-07-07","current":46.79036,"twenty":68.271888,"median":137.892687,"eighty":223.088541,"marketCap":7852545322},{"date":"2023-07-14","current":49.477745,"twenty":67.179037,"median":137.997214,"eighty":223.132504,"marketCap":8303553031},{"date":"2023-07-21","current":52.264663,"twenty":66.523178,"median":137.997214,"eighty":223.132504,"marketCap":8771264728},{"date":"2023-07-28","current":56.728708,"twenty":65.867188,"median":137.997214,"eighty":223.132504,"marketCap":9520438644},{"date":"2023-08-04","current":68.263897,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9422260854},{"date":"2023-08-11","current":69.661571,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9615177728},{"date":"2023-08-18","current":65.811906,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9083819980},{"date":"2023-08-25","current":65.912894,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9097759060},{"date":"2023-09-01","current":70.251342,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9696581959},{"date":"2023-09-08","current":67.944774,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9378213360},{"date":"2023-09-15","current":66.801589,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9220422969},{"date":"2023-09-22","current":65.327163,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9016912393},{"date":"2023-09-29","current":64.717196,"twenty":64.717196,"median":137.997214,"eighty":223.132504,"marketCap":8932720347},{"date":"2023-10-06","current":61.073546,"twenty":64.393528,"median":137.997214,"eighty":223.132504,"marketCap":8429798323},{"date":"2023-10-13","current":62.499497,"twenty":64.099149,"median":137.997214,"eighty":223.132504,"marketCap":8626618139},{"date":"2023-10-20","current":59.09014,"twenty":63.775987,"median":137.997214,"eighty":223.132504,"marketCap":8156034782},{"date":"2023-10-27","current":49.484155,"twenty":63.747473,"median":138.115155,"eighty":223.161315,"marketCap":6830149445},{"date":"2023-11-03","current":65.835044,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":7623303055},{"date":"2023-11-10","current":70.873686,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8206747590},{"date":"2023-11-17","current":73.05308,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8459108289},{"date":"2023-11-24","current":78.004932,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":9032503063},{"date":"2023-12-01","current":75.820716,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8779584044},{"date":"2023-12-08","current":78.048327,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":9037527944},{"date":"2023-12-15","current":86.987698,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10072653465},{"date":"2023-12-22","current":87.797738,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10166451247},{"date":"2023-12-29","current":89.369601,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":10348463609},{"date":"2024-01-05","current":82.725344,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9579098470},{"date":"2024-01-12","current":86.119798,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9972155841},{"date":"2024-01-19","current":83.993442,"twenty":63.685871,"median":138.605121,"eighty":223.180523,"marketCap":9725936664},{"date":"2024-01-26","current":89.446748,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10357396731},{"date":"2024-02-02","current":92.918348,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10759387225},{"date":"2024-02-09","current":98.357189,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11389172331},{"date":"2024-02-16","current":99.340809,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11503069638},{"date":"2024-02-23","current":259.708765,"twenty":63.687206,"median":138.718986,"eighty":223.871929,"marketCap":10797911314},{"date":"2024-03-01","current":260.216727,"twenty":63.688541,"median":138.832851,"eighty":224.43382,"marketCap":10819030839},{"date":"2024-03-08","current":266.212751,"twenty":63.688541,"median":138.832851,"eighty":225.07564,"marketCap":11068327544},{"date":"2024-03-15","current":259.666756,"twenty":63.688541,"median":138.832851,"eighty":225.971123,"marketCap":10796164698},{"date":"2024-03-22","current":267.929733,"twenty":63.688541,"median":138.832851,"eighty":228.165326,"marketCap":11139714520},{"date":"2024-03-28","current":247.82226,"twenty":63.688541,"median":138.832851,"eighty":229.99663,"marketCap":10303706106},{"date":"2024-04-05","current":232.26107,"twenty":63.687206,"median":138.718986,"eighty":232.014565,"marketCap":9656718491},{"date":"2024-04-12","current":236.478138,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":9832051531},{"date":"2024-04-19","current":210.933986,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":8770002348},{"date":"2024-04-26","current":222.483918,"twenty":63.688541,"median":138.832851,"eighty":232.556242,"marketCap":9250213861},{"date":"2024-05-03","current":626.109684,"twenty":63.688541,"median":138.832851,"eighty":233.331814,"marketCap":9292719931},{"date":"2024-05-10","current":620.763789,"twenty":63.688541,"median":138.832851,"eighty":234.382085,"marketCap":9213376161},{"date":"2024-05-17","current":643.879137,"twenty":63.688541,"median":138.832851,"eighty":234.999985,"marketCap":9556454150},{"date":"2024-05-24","current":597.761383,"twenty":63.688541,"median":138.832851,"eighty":235.980443,"marketCap":8871974449},{"date":"2024-05-31","current":353.663215,"twenty":63.688541,"median":138.832851,"eighty":236.945398,"marketCap":8330537036},{"date":"2024-06-07","current":345.811413,"twenty":63.688541,"median":138.832851,"eighty":238.384581,"marketCap":8145587827},{"date":"2024-06-14","current":297.988954,"twenty":63.688541,"median":138.832851,"eighty":240.289173,"marketCap":7019129804},{"date":"2024-06-21","current":297.27731,"twenty":63.687206,"median":138.718986,"eighty":240.918992,"marketCap":7002367036},{"date":"2024-06-28","current":299.032698,"twenty":63.687206,"median":138.718986,"eighty":242.339043,"marketCap":7043715197},{"date":"2024-07-05","current":284.847266,"twenty":63.687206,"median":138.718986,"eighty":242.662196,"marketCap":6709577351},{"date":"2024-07-12","current":298.700597,"twenty":63.687206,"median":138.718986,"eighty":244.316271,"marketCap":7035892572},{"date":"2024-07-19","current":293.69537,"twenty":63.687206,"median":138.718986,"eighty":245.660491,"marketCap":6917994436},{"date":"2024-07-26","current":333.974405,"twenty":63.687206,"median":138.718986,"eighty":246.802239,"marketCap":7866767116},{"date":"2024-08-02","current":954.922013,"twenty":63.687206,"median":138.718986,"eighty":247.805971,"marketCap":9054570531},{"date":"2024-08-09","current":975.53609,"twenty":63.687206,"median":138.718986,"eighty":249.38009,"marketCap":9250033209},{"date":"2024-08-16","current":871.520647,"twenty":63.687206,"median":138.718986,"eighty":250.282879,"marketCap":8263758779},{"date":"2024-08-23","current":867.090688,"twenty":63.687206,"median":138.718986,"eighty":251.114395,"marketCap":8221753906},{"date":"2024-08-30","current":891.484997,"twenty":63.687206,"median":138.718986,"eighty":253.521504,"marketCap":8453060743},{"date":"2024-09-06","current":868.685474,"twenty":63.687206,"median":138.718986,"eighty":253.98567,"marketCap":8236875660},{"date":"2024-09-13","current":826.866658,"twenty":63.687206,"median":138.718986,"eighty":255.255033,"marketCap":7840349655},{"date":"2024-09-20","current":844.468363,"twenty":63.687206,"median":138.718986,"eighty":256.00033,"marketCap":8007249019},{"date":"2024-09-27","current":861.951936,"twenty":63.687206,"median":138.718986,"eighty":257.193083,"marketCap":8173028253},{"date":"2024-10-04","current":807.49297,"twenty":63.687206,"median":138.718986,"eighty":258.466031,"marketCap":7656648341},{"date":"2024-10-11","current":819.955922,"twenty":63.687206,"median":138.718986,"eighty":259.700363,"marketCap":7774822052},{"date":"2024-10-18","current":867.97668,"twenty":63.687206,"median":138.718986,"eighty":261.205995,"marketCap":8230154881},{"date":"2024-10-25","current":800.050638,"twenty":63.687206,"median":138.718986,"eighty":262.523974,"marketCap":7586080154},{"date":"2024-11-01","current":818.715533,"twenty":63.687206,"median":138.718986,"eighty":263.548768,"marketCap":7763060687},{"date":"2024-11-08","current":831.060353,"twenty":63.687206,"median":138.718986,"eighty":265.566088,"marketCap":7880114268},{"date":"2024-11-15","current":-862.963619,"twenty":63.416698,"median":137.855551,"eighty":265.64228,"marketCap":6985690495},{"date":"2024-11-22","current":-986.817844,"twenty":63.315435,"median":137.463864,"eighty":265.64228,"marketCap":7988290450},{"date":"2024-11-29","current":-1041.910214,"twenty":63.068571,"median":136.117337,"eighty":265.64228,"marketCap":8434263181},{"date":"2024-12-06","current":-1032.63587,"twenty":62.898903,"median":135.262138,"eighty":265.64228,"marketCap":8359187370},{"date":"2024-12-13","current":-1082.537376,"twenty":62.805971,"median":134.423159,"eighty":265.64228,"marketCap":8763140057},{"date":"2024-12-20","current":-999.82961,"twenty":62.557667,"median":133.058196,"eighty":265.64228,"marketCap":8093620693},{"date":"2024-12-27","current":-1007.304454,"twenty":62.428252,"median":132.201061,"eighty":265.64228,"marketCap":8154129556},{"date":"2025-01-03","current":-1037.480677,"twenty":62.104322,"median":130.546123,"eighty":265.64228,"marketCap":8398406077},{"date":"2025-01-10","current":-1071.80959,"twenty":61.875429,"median":128.841771,"eighty":265.643862,"marketCap":8676298633},{"date":"2025-01-17","current":-1110.914099,"twenty":61.64722,"median":127.111665,"eighty":265.643862,"marketCap":8992849629},{"date":"2025-01-24","current":-1148.149896,"twenty":61.456081,"median":126.01783,"eighty":265.643862,"marketCap":9294273410},{"date":"2025-01-31","current":-1150.364665,"twenty":61.065467,"median":125.217322,"eighty":265.643862,"marketCap":9312201962},{"date":"2025-02-07","current":-1080.045761,"twenty":60.51436,"median":124.54078,"eighty":265.643862,"marketCap":8742970436},{"date":"2025-02-14","current":-1016.855644,"twenty":59.780599,"median":123.850938,"eighty":265.643862,"marketCap":8231446437},{"date":"2025-02-21","current":-349.129459,"twenty":59.49973,"median":123.172417,"eighty":265.643862,"marketCap":8907689007},{"date":"2025-02-28","current":-349.722357,"twenty":59.222953,"median":122.260855,"eighty":265.643862,"marketCap":8922816223},{"date":"2025-03-07","current":-341.904879,"twenty":58.803518,"median":121.27874,"eighty":265.666643,"marketCap":8723361082},{"date":"2025-03-14","current":-331.468821,"twenty":58.539834,"median":120.263327,"eighty":265.666643,"marketCap":8457095504},{"date":"2025-03-21","current":-308.141444,"twenty":58.318057,"median":118.95128,"eighty":265.666643,"marketCap":7861920811},{"date":"2025-03-28","current":-293.594844,"twenty":58.125227,"median":117.39842,"eighty":265.666643,"marketCap":7490778855},{"date":"2025-04-04","current":-246.48003,"twenty":57.763074,"median":110.56151,"eighty":265.666643,"marketCap":6288691476},{"date":"2025-04-11","current":-270.524714,"twenty":57.50054,"median":99.345631,"eighty":265.643862,"marketCap":6902167543},{"date":"2025-04-17","current":-286.246238,"twenty":57.293584,"median":98.357189,"eighty":265.643862,"marketCap":7303286510},{"date":"2025-04-25","current":-318.724176,"twenty":57.083957,"median":96.429227,"eighty":264.920779,"marketCap":8131928633},{"date":"2025-05-02","current":-345.973476,"twenty":56.737998,"median":94.456728,"eighty":263.183707,"marketCap":7950470481},{"date":"2025-05-09","current":-301.305711,"twenty":56.487789,"median":93.084695,"eighty":262.309351,"marketCap":6924005244},{"date":"2025-05-16","current":-309.275986,"twenty":56.170329,"median":91.509009,"eighty":260.669669,"marketCap":7107162150},{"date":"2025-05-23","current":-294.484525,"twenty":55.869011,"median":89.408175,"eighty":259.330376,"marketCap":6767254395},{"date":"2025-05-30","current":-299.056431,"twenty":55.579522,"median":89.049439,"eighty":258.364894,"marketCap":6872316792},{"date":"2025-06-06","current":-309.76496,"twenty":55.319696,"median":88.21915,"eighty":256.78664,"marketCap":7118398770},{"date":"2025-06-13","current":-321.011359,"twenty":54.85444,"median":87.800149,"eighty":255.834161,"marketCap":7376841030},{"date":"2025-06-20","current":-287.369955,"twenty":54.767969,"median":87.375842,"eighty":254.809642,"marketCap":6603761574}],"updateTime":1750719876023}}}