US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Real Good Food Company, Inc.

1.25

0.0000

Volume:- -

Turnover:- -

Market Cap:2.18M

PE:-0.05

High:1.25

Open:1.25

Low:1.25

Close:1.25

Loading ...

Overview Company News Filings

The Real Good Food Company Announces Intent to Voluntarily Delist from Nasdaq and Deregister with the SEC

the Real Good Food Co Shares Halted; Last Down 63.5% at $1.31

THOMSON REUTERS

Top Midday Decliners

MT Newswires Live

Sector Update: Consumer Stocks Mixed Monday Afternoon

MT Newswires Live

Real Good Food Shares to Delist from Nasdaq

MT Newswires Live

Real Good Food Company to Stop Trading on Nasdaq

Real Good Food announces Nasdaq delisting

the Real Good Food Company Announces Nasdaq Delisting

THOMSON REUTERS

The Real Good Food Company Announces Nasdaq Delisting

Real Good Food Company Inc trading halted, news pending

Real Good Food Board Approves 12-for-1 Reverse Stock Split

MT Newswires Live

Real Good Food announces 12-to-1 reverse stock split

Real Good Food Company Inc - Approves 12-to-1 Reverse Stock Split

THOMSON REUTERS

The Real Good Food Company Announces Reverse Stock Split

Real Good Food Company Inc - Nasdaq Initiates Delisting Process for Real Good Food Company

THOMSON REUTERS

Real Good Food receives additional Nasdaq delinquency notice

the Real Good Food Company Receives Anticipated Additional Delinquency Notice From Nasdaq

THOMSON REUTERS

The Real Good Food Company Receives Anticipated Additional Delinquency Notice from Nasdaq

Real Good Food Company- Previously Issued Audited Financial Statements for 2022 in Form 10Qs & 10Ks Should Not Be Relied Upon

THOMSON REUTERS

Real Good Food Company Inc expected to post a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGF\",,,,,undefined,":{"symbol":"RGF","market":"US","secType":"STK","nameCN":"The Real Good Food Company, Inc.","latestPrice":1.25,"timestamp":1747425600000,"preClose":1.25,"halted":4,"volume":0,"delay":0,"floatShares":1645900,"shares":1740500,"eps":-24.857471,"marketStatus":"Delisted","change":0,"latestTime":"05-16 16:00:00 EDT","open":1.25,"high":1.25,"low":1.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-24.857471,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1636084800000,"exchange":"NASDAQ","adjPreClose":1.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGF\",,,,,undefined,":{"symbol":"RGF","floatShares":1645900,"roa":"-17.95%","roe":"-3164.09%","lyrEps":-21.281388,"shares":1740500,"dividePrice":0,"high":1.25,"amplitude":0,"preClose":1.25,"low":1.25,"week52Low":1.1331,"pbRate":"0.08","psRate":"0.01","week52High":19.32,"institutionHeld":0,"latestPrice":1.25,"eps":-24.857471,"divideRate":0,"volume":0,"delay":0,"ttmEps":-24.857471,"open":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507608603","title":"The Real Good Food Company Announces Intent to Voluntarily Delist from Nasdaq and Deregister with the SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608603","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608603?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"CHERRY HILL, N.J., Jan.  30, 2025  (GLOBE NEWSWIRE) -- The Real Good Food Company, Inc. (Nasdaq: RGF) (“Real Good Foods” or the “Company ”), a leading health and wellness frozen and refrigerated foods","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018427/0/en/The-Real-Good-Food-Company-Announces-Intent-to-Voluntarily-Delist-from-Nasdaq-and-Deregister-with-the-SEC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","QLD","TQQQ","LU2210150020.SGD","MNQmain","LU2095319765.USD","RGF","NVIW.SI","USAW.SI","BK4588","QID","NDAQ","IE00B64PRP62.GBP","SQQQ",".IXIC","NQmain","TSYW.SI","PSQ","IE00B3QW5Z07.USD","BK4112","IE00BKPKM429.USD","USJW.SI","BK4585","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2501797262","title":"the Real Good Food Co Shares Halted; Last Down 63.5% at $1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2501797262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501797262?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:58","pubTimestamp":1736197111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL1N3O20YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2501626603","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501626603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501626603?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:14","pubTimestamp":1736190840,"startTime":"0","endTime":"0","summary":"Real Good Food  said Monday it received a notice from the Nasdaq that its securities would be suspended from trading on Tuesday and subsequently delisted.Shares slumped 47% following a jump in intraday trading volume to over 351,000 from a daily average of about 22,000.Luna Innovations  said its securities will be suspended from trading on the Nasdaq on Tuesday and then delisted.Shares sank 45%, with intraday trading volume surging to over 4.8 million versus a daily average of roughly 228,000.Intrusion  said Monday that it agreed to sell shares and pre-funded warrants to an institutional investor in a $7.5 million registered direct offering and plans to use net proceeds for general corporate purposes.Shares retreated past 25% as intraday trading volume climbed to more than 7.4 million from a daily average of roughly 6.3 million.Price: 1.90, Change: -1.69, Percent Change: -47.05","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","BK4097","INTZ","BK4212","BK4157","RGF","LUNA"],"gpt_icon":1},{"id":"2501265042","title":"Sector Update: Consumer Stocks Mixed Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265042?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:51","pubTimestamp":1736189492,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Monday afternoon, with the Consumer Staples Select Sector SPDR Fund  shedding 0.6% and the Consumer Discretionary Select Sector SPDR Fund  adding 0.1%.In corporate news, Walt Disney  agreed to merge its Hulu + Live TV business with FuboTV  in a deal that will give Disney a 70% stake in its streaming peer and settle litigation related to the proposed Venu Sports venture. Disney shares rose 0.5%, and FuboTV soared 246%.Lucid  shares popped 4.7% after it said Monday that it produced 3,386 vehicles in Q4 and delivered 3,099, while for the full year it produced 9,029 vehicles and delivered 10,241.Real Good Food  said Monday it received a notice from the Nasdaq stating that its securities will be suspended from trading on Tuesday and will subsequently be delisted. Its shares fell past 51%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015945.SGD","BK4108","BK4555","GB00BDT5M118.USD","BK4532","BK4212","BK4550","LU0061475181.USD","LU0128525929.USD","XLP","BK4524","RGF","XLY","LU0786609619.USD","BK4507","BK4588","BK4561","DIS","BK4596","LU0011850046.USD","BK4554","SG9999015978.USD","LU0640476718.USD","SG9999015952.SGD","LU0070302665.USD","LU1267930573.SGD","BK4551","BK4534","LU0208291251.USD","LU1280957306.USD","BK4581","LU0310800379.SGD","BK4077","BK4598","LCID","LU0708994859.HKD","SG9999015986.USD","LU0320765489.SGD","BK4099","BK4585","LU0029864427.USD","LU1894683264.USD","FUBO","LU1894683348.USD"],"gpt_icon":1},{"id":"2501250015","title":"Real Good Food Shares to Delist from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250015?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:36","pubTimestamp":1736184981,"startTime":"0","endTime":"0","summary":"Real Good Food  said Monday it received a notice from the Nasdaq that its securities will be suspended from trading on Tuesday and will subsequently be delisted.The delisting is a result of the company's inability to comply with the exchange's requirement to file periodic financial reports with the US Securities and Exchange Commission, Real Good Food said Monday.The shares are expected to start trading on the OTC's Pink Open Market on Tuesday and may ultimately move to the Expert Market tier, according to the company.Shares of the company dropped 9% in recent Monday trading.Price: 2.23, Change: -1.35, Percent Change: -37.74","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4112","TSYW.SI","BK4585",".IXIC","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","QID","QLD","USAW.SI","USJW.SI","LU2095319765.USD","LU2210150020.SGD","MNQmain","SQQQ","TQQQ","NDAQ","RGF","PSQ","NQmain","BK4212","LU2210149790.SGD","IE00BKPKM429.USD","IE00B64PRP62.GBP","NVIW.SI"],"gpt_icon":1},{"id":"2501501212","title":"Real Good Food Company to Stop Trading on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2501501212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501501212?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:31","pubTimestamp":1736184660,"startTime":"0","endTime":"0","summary":"The Real Good Food Company is losing its spot in the Nasdaq Stock Market after going public about three years ago.The frozen and refrigerated foods company on Monday said the Nasdaq will delist its shares due to its failure to file periodic financial reports.Shares were recently down 40% to $2.15. Trading was briefly paused for volatility soon after the delisting announcement.Trading in the company's common stock on the Nasdaq will be suspended on Jan. 7 and will likely start trading on the OTC Markets-operated Pink Open Market, commonly known as the \"Pink Sheets,\" on that same date.However, given Real Good Food's lack of timely filing, the stock might ultimately move to the OTC's \"Expert Market,\" where quotes for its common shares will no longer be available to the public, the Cherry Hill, N.J., company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD",".IXIC","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","NDAQ","BK4212","RGF","IE00B3QW5Z07.USD","BK4588","NQmain","IE00BKPKM429.USD","LU2095319765.USD","LU2210149790.SGD","BK4112"],"gpt_icon":0},{"id":"2501257774","title":"Real Good Food announces Nasdaq delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257774?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:05","pubTimestamp":1736183122,"startTime":"0","endTime":"0","summary":"The Real Good Food (RGF) Company announced that the Company received a notice from The Nasdaq Stock Market that it has determined to delist the Com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/real-good-food-announces-nasdaq-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/real-good-food-announces-nasdaq-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGF","BK4112","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4588","LU2210150020.SGD","LU2095319765.USD","NQmain","TQQQ","NVIW.SI",".IXIC","IE00BKPKM429.USD","BK4585","IE00BGHQF748.EUR","NDAQ","QID","USJW.SI","MNQmain","IE00B64PRP62.GBP","TSYW.SI","USAW.SI","SQQQ","BK4212","QLD","PSQ"],"gpt_icon":0},{"id":"2501257377","title":"the Real Good Food Company Announces Nasdaq Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257377?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:00","pubTimestamp":1736182800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA3B0QHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2501576802","title":"The Real Good Food Company Announces Nasdaq Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2501576802","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501576802?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:00","pubTimestamp":1736182800,"startTime":"0","endTime":"0","summary":"CHERRY HILL, N.J., Jan.  06, 2025  (GLOBE NEWSWIRE) -- The Real Good Food Company, Inc. (Nasdaq: RGF) (“Real Good Foods” or the “Company ”), a leading health and wellness frozen and refrigerated foods","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004866/0/en/The-Real-Good-Food-Company-Announces-Nasdaq-Delisting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","RGF","MNQmain","PSQ","LU2210150020.SGD","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","SQQQ","USJW.SI","BK4112","TQQQ","QID","BK4585","USAW.SI",".IXIC","TSYW.SI","NQmain","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2500179284","title":"Real Good Food Company Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2500179284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500179284?lang=en_us&edition=fundamental","pubTime":"2025-01-04 08:50","pubTimestamp":1735951846,"startTime":"0","endTime":"0","summary":"19:50 EST Real Good Food (RGF) Company Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/real-good-food-company-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/real-good-food-company-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2495666171","title":"Real Good Food Board Approves 12-for-1 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2495666171","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495666171?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:09","pubTimestamp":1735636190,"startTime":"0","endTime":"0","summary":"The Real Good Food Company  said late Monday its board has approved a 12-for-1 reverse split of its class A common shares and class B common shares, effective at 5 pm ET on Jan. 3, in an effort to regain compliance with Nasdaq's minimum bid price requirement.The shares will begin trading on a split-adjusted basis on Jan. 6.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2495509120","title":"Real Good Food announces 12-to-1 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509120?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:05","pubTimestamp":1735596337,"startTime":"0","endTime":"0","summary":"The Real Good Food (RGF) Company announced that its Board of Directors has approved a 12-to-1 reverse stock split, of its Class A common stock, par...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/real-good-food-announces-12-to-1-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/real-good-food-announces-12-to-1-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2495010506","title":"Real Good Food Company Inc - Approves 12-to-1 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2495010506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495010506?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:00","pubTimestamp":1735596000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA74YZKP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2495509551","title":"The Real Good Food Company Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509551","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509551?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:00","pubTimestamp":1735596000,"startTime":"0","endTime":"0","summary":"CHERRY HILL, N.J., Dec.  30, 2024  (GLOBE NEWSWIRE) -- The Real Good Food Company, Inc. (Nasdaq: RGF) (“Real Good Foods” or the “Company”), a leading health and wellness frozen and refrigerated foods ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002911/0/en/The-Real-Good-Food-Company-Announces-Reverse-Stock-Split.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","RGF","SQQQ","TSYW.SI","USJW.SI","MNQmain","USAW.SI","PSQ",".IXIC","QLD","QID","NQmain","NVIW.SI"],"gpt_icon":1},{"id":"2489996416","title":"Real Good Food Company Inc - Nasdaq Initiates Delisting Process for Real Good Food Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2489996416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489996416?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:38","pubTimestamp":1733434708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2486068480","title":"Real Good Food receives additional Nasdaq delinquency notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068480","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068480?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:15","pubTimestamp":1732569321,"startTime":"0","endTime":"0","summary":"The Real Good Food (RGF) Company announced that, on November 20, the Listing Qualifications Staff of The Nasdaq Stock Market notified the Company t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/real-good-food-receives-additional-nasdaq-delinquency-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/real-good-food-receives-additional-nasdaq-delinquency-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QID","BK4588","LU2095319765.USD","QLD","RGF","BK4585","BK4112","IE00B3QW5Z07.USD","MNQmain","NQmain","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2210149790.SGD","PSQ","TQQQ","BK4212","LU2210150020.SGD","NDAQ",".IXIC","IE00BGHQF748.EUR","SQQQ"],"gpt_icon":0},{"id":"2486068804","title":"the Real Good Food Company Receives Anticipated Additional Delinquency Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068804?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:10","pubTimestamp":1732569000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA3JLJPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","NDAQ","BK4212","LU2210149790.SGD","RGF","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2486506895","title":"The Real Good Food Company Receives Anticipated Additional Delinquency Notice from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2486506895","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486506895?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:10","pubTimestamp":1732569000,"startTime":"0","endTime":"0","summary":"CHERRY HILL, N.J., Nov.  25, 2024  (GLOBE NEWSWIRE) -- The Real Good Food Company, Inc. (Nasdaq: RGF) (“Real Good Foods” or the “Company”), a leading health and wellness frozen and refrigerated foods ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/25/2987073/0/en/The-Real-Good-Food-Company-Receives-Anticipated-Additional-Delinquency-Notice-from-Nasdaq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGF","QID","LU2210150020.SGD","QLD","SQQQ","BK4585","NQmain","PSQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","TQQQ","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2210149790.SGD","MNQmain","BK4112","NDAQ",".IXIC"],"gpt_icon":1},{"id":"2481642049","title":"Real Good Food Company- Previously Issued Audited Financial Statements for 2022 in Form 10Qs & 10Ks Should Not Be Relied Upon","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642049?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:31","pubTimestamp":1730935867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1GN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2479788973","title":"Real Good Food Company Inc    expected to post  a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788973","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479788973?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295064,"startTime":"0","endTime":"0","summary":"* Real Good Food Company Inc     is expected to show a rise in quarterly revenue when it reports  results on November 1 (estimated) for the period ending September 30 2023   * The Cherry Hill New Jers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Real Good Food Company Inc    expected to post  a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-07","symbol":"RGF","reason":null,"defaultRemindTime":1736260200000,"announcedDate":"2025-01-06","type":"delisting","dateTimestamp":1736226000000},{"market":"US","date":"2025-01-06","symbol":"RGF","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2023-11-10","symbol":"RGF","fiscalQuarterEnding":"2023/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2023-08-11","symbol":"RGF","fiscalQuarterEnding":"2023/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2023-05-12","symbol":"RGF","fiscalQuarterEnding":"2023/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683864000000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGF","date":"2025-01-03","current":-0.432356,"percent":0.919585,"low":-16.303057,"twenty":-8.602546,"median":-5.953766,"eighty":-0.682559,"high":-0.298854,"avg":-5.340892,"sd":3.647016,"marketCap":6564466},"quantilePoints":[{"date":"2021-11-05","current":-15.380029,"twenty":-16.303057,"median":-16.303057,"eighty":-15.74924,"marketCap":283223226},{"date":"2021-11-12","current":-13.939899,"twenty":-15.933846,"median":-13.618317,"eighty":-13.265974,"marketCap":256703233},{"date":"2021-11-19","current":-14.680936,"twenty":-16.154623,"median":-14.33139,"eighty":-13.288345,"marketCap":270349443},{"date":"2021-11-26","current":-13.212843,"twenty":-15.939303,"median":-13.939899,"eighty":-13.221232,"marketCap":243314498},{"date":"2021-12-03","current":-11.395203,"twenty":-15.24021,"median":-13.289743,"eighty":-11.979644,"marketCap":209842662},{"date":"2021-12-10","current":-6.388925,"twenty":-14.611027,"median":-13.212843,"eighty":-10.584256,"marketCap":166329276},{"date":"2021-12-17","current":-4.846089,"twenty":-14.314612,"median":-12.590651,"eighty":-7.083202,"marketCap":126163073},{"date":"2021-12-23","current":-5.983436,"twenty":-14.247499,"median":-11.681831,"eighty":-5.825196,"marketCap":155772774},{"date":"2021-12-31","current":-6.112006,"twenty":-13.939899,"median":-11.255385,"eighty":-5.854866,"marketCap":159119957},{"date":"2022-01-07","current":-6.744964,"twenty":-13.758135,"median":-8.961831,"eighty":-5.874646,"marketCap":175598400},{"date":"2022-01-14","current":-6.794414,"twenty":-13.296734,"median":-7.288913,"eighty":-5.983436,"marketCap":176885778},{"date":"2022-01-21","current":-6.537275,"twenty":-13.285548,"median":-6.932874,"eighty":-6.086292,"marketCap":170191411},{"date":"2022-01-28","current":-5.825196,"twenty":-13.260381,"median":-6.858699,"eighty":-5.87069,"marketCap":151653163},{"date":"2022-02-04","current":-6.131786,"twenty":-13.221232,"median":-6.764744,"eighty":-5.874646,"marketCap":159634909},{"date":"2022-02-11","current":-6.082336,"twenty":-13.000319,"median":-6.660899,"eighty":-5.922118,"marketCap":158347530},{"date":"2022-02-18","current":-5.755967,"twenty":-12.667551,"median":-6.537275,"eighty":-5.922118,"marketCap":149850834},{"date":"2022-02-25","current":-6.042776,"twenty":-12.589253,"median":-6.399013,"eighty":-5.945854,"marketCap":157317628},{"date":"2022-03-04","current":-6.131786,"twenty":-12.130648,"median":-6.329585,"eighty":-5.945854,"marketCap":159634909},{"date":"2022-03-11","current":-4.608296,"twenty":-11.652469,"median":-6.191126,"eighty":-5.926074,"marketCap":161179763},{"date":"2022-03-18","current":-5.999619,"twenty":-11.45113,"median":-6.171346,"eighty":-5.874646,"marketCap":209842662},{"date":"2022-03-25","current":-5.741966,"twenty":-11.311312,"median":-6.131786,"eighty":-5.828261,"marketCap":200831014},{"date":"2022-04-01","current":-5.911281,"twenty":-10.752038,"median":-6.121896,"eighty":-5.824295,"marketCap":206752954},{"date":"2022-04-08","current":-5.631544,"twenty":-10.215136,"median":-6.112006,"eighty":-5.819998,"marketCap":196968879},{"date":"2022-04-14","current":-5.153047,"twenty":-9.185647,"median":-6.082336,"eighty":-5.785791,"marketCap":180232962},{"date":"2022-04-22","current":-5.278192,"twenty":-7.621216,"median":-6.057611,"eighty":-5.747566,"marketCap":184610048},{"date":"2022-04-29","current":-5.270831,"twenty":-7.288913,"median":-6.042776,"eighty":-5.645709,"marketCap":184352572},{"date":"2022-05-06","current":-4.910117,"twenty":-7.186057,"median":-6.006362,"eighty":-5.384198,"marketCap":171736265},{"date":"2022-05-13","current":-5.428539,"twenty":-6.992214,"median":-5.983436,"eighty":-5.28297,"marketCap":178430632},{"date":"2022-05-20","current":-9.872387,"twenty":-8.946255,"median":-6.006362,"eighty":-5.291443,"marketCap":160149860},{"date":"2022-05-27","current":-9.459715,"twenty":-9.827945,"median":-6.042776,"eighty":-5.320889,"marketCap":153455493},{"date":"2022-06-03","current":-9.761283,"twenty":-9.973968,"median":-6.052666,"eighty":-5.367153,"marketCap":158347530},{"date":"2022-06-10","current":-9.634307,"twenty":-10.064601,"median":-6.082336,"eighty":-5.429388,"marketCap":156287725},{"date":"2022-06-17","current":-9.999363,"twenty":-9.999363,"median":-6.112006,"eighty":-5.434125,"marketCap":162209665},{"date":"2022-06-24","current":-10.824707,"twenty":-10.158083,"median":-6.121896,"eighty":-5.439487,"marketCap":175598400},{"date":"2022-07-01","current":-10.665987,"twenty":-10.269187,"median":-6.131786,"eighty":-5.597727,"marketCap":173023643},{"date":"2022-07-08","current":-10.332675,"twenty":-10.332675,"median":-6.146621,"eighty":-5.624781,"marketCap":167616654},{"date":"2022-07-15","current":-10.412035,"twenty":-10.453302,"median":-6.191126,"eighty":-5.659874,"marketCap":168904032},{"date":"2022-07-22","current":-9.920003,"twenty":-10.418761,"median":-6.270245,"eighty":-5.703407,"marketCap":160922287},{"date":"2022-07-29","current":-10.316803,"twenty":-10.412923,"median":-6.388925,"eighty":-5.731454,"marketCap":167359179},{"date":"2022-08-05","current":-11.106435,"twenty":-10.453302,"median":-6.490298,"eighty":-5.74081,"marketCap":180168593},{"date":"2022-08-12","current":-6.054976,"twenty":-10.608848,"median":-6.566945,"eighty":-5.753167,"marketCap":179203059},{"date":"2022-08-19","current":-5.985378,"twenty":-10.583453,"median":-6.421166,"eighty":-5.768323,"marketCap":177143254},{"date":"2022-08-26","current":-6.011564,"twenty":-10.559645,"median":-6.369145,"eighty":-5.77488,"marketCap":177918255},{"date":"2022-09-02","current":-6.028877,"twenty":-10.453302,"median":-6.302995,"eighty":-5.775747,"marketCap":178430632},{"date":"2022-09-09","current":-5.857928,"twenty":-10.427907,"median":-6.276817,"eighty":-5.78147,"marketCap":173371235},{"date":"2022-09-16","current":-6.524758,"twenty":-10.421047,"median":-6.250465,"eighty":-5.794629,"marketCap":193106745},{"date":"2022-09-23","current":-5.959279,"twenty":-10.413811,"median":-6.20996,"eighty":-5.805275,"marketCap":176370827},{"date":"2022-09-30","current":-5.619992,"twenty":-10.412035,"median":-6.191126,"eighty":-5.774013,"marketCap":166329276},{"date":"2022-10-07","current":-5.489497,"twenty":-10.392989,"median":-6.181178,"eighty":-5.750367,"marketCap":162467141},{"date":"2022-10-14","current":-5.646787,"twenty":-10.351721,"median":-6.176771,"eighty":-5.689589,"marketCap":167122301},{"date":"2022-10-21","current":-5.706989,"twenty":-10.332675,"median":-6.159372,"eighty":-5.68677,"marketCap":168904032},{"date":"2022-10-28","current":-6.063675,"twenty":-10.323152,"median":-6.131786,"eighty":-5.68677,"marketCap":179460535},{"date":"2022-11-04","current":-5.863148,"twenty":-10.316803,"median":-6.121896,"eighty":-5.689589,"marketCap":173525721},{"date":"2022-11-11","current":-7.722814,"twenty":-10.288233,"median":-6.121896,"eighty":-5.700029,"marketCap":161468588},{"date":"2022-11-18","current":-8.843669,"twenty":-10.269187,"median":-6.131786,"eighty":-5.710308,"marketCap":184903423},{"date":"2022-11-25","current":-8.991474,"twenty":-10.250141,"median":-6.145579,"eighty":-5.721987,"marketCap":187993731},{"date":"2022-12-02","current":-9.225498,"twenty":-10.215222,"median":-6.161456,"eighty":-5.738499,"marketCap":192886719},{"date":"2022-12-09","current":-8.609644,"twenty":-10.193001,"median":-6.178946,"eighty":-5.747566,"marketCap":180010436},{"date":"2022-12-16","current":-8.461839,"twenty":-10.167606,"median":-6.185471,"eighty":-5.757255,"marketCap":176920128},{"date":"2022-12-23","current":-8.129278,"twenty":-10.158083,"median":-6.196998,"eighty":-5.764077,"marketCap":169966935},{"date":"2022-12-30","current":-8.166229,"twenty":-10.154909,"median":-6.233758,"eighty":-5.772279,"marketCap":170739512},{"date":"2023-01-06","current":-8.129278,"twenty":-10.142211,"median":-6.276817,"eighty":-5.775747,"marketCap":169966935},{"date":"2023-01-13","current":-8.006107,"twenty":-10.094595,"median":-6.315966,"eighty":-5.775747,"marketCap":167391679},{"date":"2023-01-20","current":-7.464155,"twenty":-10.083647,"median":-6.388925,"eighty":-5.783378,"marketCap":156060549},{"date":"2023-01-27","current":-7.304033,"twenty":-10.053765,"median":-6.421166,"eighty":-5.785286,"marketCap":152712716},{"date":"2023-02-03","current":-6.626593,"twenty":-10.008886,"median":-6.524758,"eighty":-5.797744,"marketCap":138548805},{"date":"2023-02-10","current":-6.220129,"twenty":-9.999363,"median":-6.45359,"eighty":-5.806748,"marketCap":130050458},{"date":"2023-02-17","current":-5.616592,"twenty":-9.935875,"median":-6.394263,"eighty":-5.806748,"marketCap":117431700},{"date":"2023-02-24","current":-4.803664,"twenty":-9.920003,"median":-6.369145,"eighty":-5.78147,"marketCap":100435007},{"date":"2023-03-03","current":-5.136225,"twenty":-9.891433,"median":-6.289946,"eighty":-5.757899,"marketCap":107388200},{"date":"2023-03-10","current":-6.220129,"twenty":-9.862864,"median":-6.250465,"eighty":-5.739654,"marketCap":130050458},{"date":"2023-03-17","current":-6.170861,"twenty":-9.846992,"median":-6.21859,"eighty":-5.727763,"marketCap":129020355},{"date":"2023-03-24","current":-6.195495,"twenty":-9.812073,"median":-6.207812,"eighty":-5.739654,"marketCap":129535406},{"date":"2023-03-31","current":-9.91501,"twenty":-9.917007,"median":-6.220129,"eighty":-5.750367,"marketCap":108886638},{"date":"2023-04-06","current":-8.903902,"twenty":-9.918006,"median":-6.235297,"eighty":-5.757255,"marketCap":97791554},{"date":"2023-04-14","current":-9.420751,"twenty":-9.91501,"median":-6.289867,"eighty":-5.764077,"marketCap":103468109},{"date":"2023-04-21","current":-9.373142,"twenty":-9.897961,"median":-6.342555,"eighty":-5.773146,"marketCap":102945215},{"date":"2023-04-28","current":-8.831478,"twenty":-9.866038,"median":-6.394263,"eighty":-5.775747,"marketCap":96996120},{"date":"2023-05-05","current":-9.019883,"twenty":-9.850166,"median":-6.45359,"eighty":-5.776134,"marketCap":99065370},{"date":"2023-05-12","current":-8.501769,"twenty":-9.821597,"median":-6.524758,"eighty":-5.780143,"marketCap":93374931},{"date":"2023-05-19","current":-8.17811,"twenty":-9.786678,"median":-6.596769,"eighty":-5.785286,"marketCap":101261362},{"date":"2023-05-26","current":-7.14566,"twenty":-9.770806,"median":-6.675734,"eighty":-5.791515,"marketCap":88477561},{"date":"2023-06-02","current":-7.166554,"twenty":-9.761283,"median":-6.764744,"eighty":-5.800956,"marketCap":88736267},{"date":"2023-06-09","current":-7.103872,"twenty":-9.754934,"median":-6.805191,"eighty":-5.802722,"marketCap":87960148},{"date":"2023-06-16","current":-6.999404,"twenty":-9.720016,"median":-6.811349,"eighty":-5.809692,"marketCap":86666617},{"date":"2023-06-23","current":-6.685998,"twenty":-9.681923,"median":-6.811349,"eighty":-5.815581,"marketCap":82786022},{"date":"2023-06-30","current":-8.044091,"twenty":-9.670328,"median":-6.811349,"eighty":-5.819183,"marketCap":99601933},{"date":"2023-07-07","current":-7.629164,"twenty":-9.660421,"median":-6.863644,"eighty":-5.821799,"marketCap":94464306},{"date":"2023-07-14","current":-9.029586,"twenty":-9.660421,"median":-6.927929,"eighty":-5.824295,"marketCap":111804330},{"date":"2023-07-21","current":-8.987782,"twenty":-9.655749,"median":-6.999404,"eighty":-5.825196,"marketCap":111286717},{"date":"2023-07-28","current":-9.280199,"twenty":-9.642884,"median":-7.026257,"eighty":-5.827349,"marketCap":114907418},{"date":"2023-08-04","current":-8.778764,"twenty":-9.634307,"median":-7.14566,"eighty":-5.828784,"marketCap":108698654},{"date":"2023-08-11","current":-8.673953,"twenty":-9.633036,"median":-7.239681,"eighty":-5.829696,"marketCap":107400887},{"date":"2023-08-18","current":-7.758229,"twenty":-9.595367,"median":-7.288913,"eighty":-5.834612,"marketCap":107792832},{"date":"2023-08-25","current":-7.525389,"twenty":-9.547065,"median":-7.297875,"eighty":-5.847913,"marketCap":104557753},{"date":"2023-09-01","current":-7.339117,"twenty":-9.526413,"median":-7.333704,"eighty":-5.856703,"marketCap":101969690},{"date":"2023-09-08","current":-7.711661,"twenty":-9.520158,"median":-7.34415,"eighty":-5.860016,"marketCap":107145816},{"date":"2023-09-15","current":-8.602546,"twenty":-9.512286,"median":-7.376713,"eighty":-5.866802,"marketCap":119523780},{"date":"2023-09-22","current":-8.258445,"twenty":-9.488285,"median":-7.394086,"eighty":-5.872282,"marketCap":114742828},{"date":"2023-09-29","current":-7.312164,"twenty":-9.450192,"median":-7.405005,"eighty":-5.873228,"marketCap":101595213},{"date":"2023-10-06","current":-7.118607,"twenty":-9.429845,"median":-7.390252,"eighty":-5.874646,"marketCap":98905927},{"date":"2023-10-13","current":-5.872018,"twenty":-9.401707,"median":-7.366567,"eighty":-5.873228,"marketCap":81585818},{"date":"2023-10-20","current":-6.443462,"twenty":-9.369678,"median":-7.339117,"eighty":-5.874646,"marketCap":89525460},{"date":"2023-10-27","current":-6.470765,"twenty":-9.366215,"median":-7.333704,"eighty":-5.874646,"marketCap":89904805},{"date":"2023-11-03","current":-6.143131,"twenty":-9.353114,"median":-7.310189,"eighty":-5.87513,"marketCap":85352663},{"date":"2023-11-10","current":-4.614174,"twenty":-9.294214,"median":-7.291716,"eighty":-5.872282,"marketCap":64109333},{"date":"2023-11-17","current":-4.281796,"twenty":-9.279873,"median":-7.288913,"eighty":-5.857316,"marketCap":65010513},{"date":"2023-11-24","current":-4.002802,"twenty":-9.272215,"median":-7.271022,"eighty":-5.829696,"marketCap":60774539},{"date":"2023-12-01","current":-2.441197,"twenty":-9.260099,"median":-7.204633,"eighty":-5.824295,"marketCap":37064698},{"date":"2023-12-08","current":-2.132835,"twenty":-9.252235,"median":-7.156107,"eighty":-5.805471,"marketCap":32382841},{"date":"2023-12-15","current":-1.901564,"twenty":-9.235352,"median":-7.118607,"eighty":-5.781857,"marketCap":28871449},{"date":"2023-12-22","current":-1.991503,"twenty":-9.215171,"median":-7.026257,"eighty":-5.766522,"marketCap":30236990},{"date":"2023-12-29","current":-1.875867,"twenty":-9.203577,"median":-6.999404,"eighty":-5.744766,"marketCap":28481294},{"date":"2024-01-05","current":-1.991503,"twenty":-9.189447,"median":-6.999404,"eighty":-5.714606,"marketCap":30236990},{"date":"2024-01-12","current":-1.850171,"twenty":-9.144223,"median":-6.932874,"eighty":-5.689589,"marketCap":28091139},{"date":"2024-01-19","current":-1.580354,"twenty":-9.121554,"median":-6.874041,"eighty":-5.670097,"marketCap":23994515},{"date":"2024-01-26","current":-1.541809,"twenty":-9.106673,"median":-6.832552,"eighty":-5.654291,"marketCap":23409283},{"date":"2024-02-02","current":-1.516112,"twenty":-9.095251,"median":-6.799032,"eighty":-5.630403,"marketCap":23019128},{"date":"2024-02-09","current":-1.657444,"twenty":-9.079047,"median":-6.79244,"eighty":-5.601742,"marketCap":25164979},{"date":"2024-02-16","current":-1.638172,"twenty":-9.058848,"median":-6.748679,"eighty":-5.460919,"marketCap":24872363},{"date":"2024-02-23","current":-1.567506,"twenty":-9.047665,"median":-6.722753,"eighty":-5.430273,"marketCap":23799437},{"date":"2024-03-01","current":-1.490415,"twenty":-9.037894,"median":-6.680866,"eighty":-5.297919,"marketCap":22628973},{"date":"2024-03-08","current":-1.233447,"twenty":-9.025705,"median":-6.626593,"eighty":-5.279414,"marketCap":18727426},{"date":"2024-03-15","current":-0.615439,"twenty":-9.008519,"median":-6.55211,"eighty":-5.263469,"marketCap":9344205},{"date":"2024-03-22","current":-0.421428,"twenty":-8.989997,"median":-6.498068,"eighty":-5.168506,"marketCap":6398537},{"date":"2024-03-28","current":-0.481687,"twenty":-8.971061,"median":-6.470765,"eighty":-5.141269,"marketCap":7313450},{"date":"2024-04-05","current":-0.475391,"twenty":-8.90412,"median":-6.453661,"eighty":-5.115858,"marketCap":7217862},{"date":"2024-04-12","current":-0.462543,"twenty":-8.899776,"median":-6.44332,"eighty":-4.965736,"marketCap":7022784},{"date":"2024-04-19","current":-0.385452,"twenty":-8.883273,"median":-6.396638,"eighty":-4.848851,"marketCap":5852320},{"date":"2024-04-26","current":-0.298854,"twenty":-8.880279,"median":-6.388856,"eighty":-4.79487,"marketCap":4537499},{"date":"2024-05-03","current":-0.795316,"twenty":-8.867117,"median":-6.319839,"eighty":-4.643631,"marketCap":12075288},{"date":"2024-05-10","current":-0.614154,"twenty":-8.861094,"median":-6.289867,"eighty":-4.557663,"marketCap":9324697},{"date":"2024-05-17","current":-0.671972,"twenty":-8.853523,"median":-6.257117,"eighty":-4.480086,"marketCap":10202545},{"date":"2024-05-24","current":-0.711416,"twenty":-8.841231,"median":-6.220129,"eighty":-4.281796,"marketCap":10801433},{"date":"2024-05-31","current":-0.695099,"twenty":-8.831478,"median":-6.217051,"eighty":-4.002802,"marketCap":10553685},{"date":"2024-06-07","current":-0.770906,"twenty":-8.831478,"median":-6.199183,"eighty":-2.4155,"marketCap":11704661},{"date":"2024-06-14","current":-0.796665,"twenty":-8.831478,"median":-6.191126,"eighty":-2.361537,"marketCap":12095771},{"date":"2024-06-21","current":-0.760112,"twenty":-8.824932,"median":-6.183353,"eighty":-2.148253,"marketCap":11540776},{"date":"2024-06-28","current":-0.706791,"twenty":-8.820568,"median":-6.181178,"eighty":-2.119987,"marketCap":10731205},{"date":"2024-07-05","current":-0.663877,"twenty":-8.809487,"median":-6.176771,"eighty":-2.066023,"marketCap":10079647},{"date":"2024-07-12","current":-0.648973,"twenty":-8.806717,"median":-6.161456,"eighty":-2.001781,"marketCap":9853357},{"date":"2024-07-15","current":-0.691244,"twenty":-8.806717,"median":-6.160414,"eighty":-1.991503,"marketCap":10495161},{"date":"2024-08-02","current":-0.680837,"twenty":-8.80179,"median":-6.159372,"eighty":-1.991503,"marketCap":10337149},{"date":"2024-08-09","current":-0.56957,"twenty":-8.781419,"median":-6.158544,"eighty":-1.942679,"marketCap":8647779},{"date":"2024-08-16","current":-0.552481,"twenty":-8.778764,"median":-6.158544,"eighty":-1.891286,"marketCap":8388326},{"date":"2024-08-23","current":-0.522802,"twenty":-8.778764,"median":-6.131786,"eighty":-1.850171,"marketCap":7937697},{"date":"2024-08-30","current":-0.597322,"twenty":-8.778764,"median":-6.121896,"eighty":-1.657444,"marketCap":9069146},{"date":"2024-09-06","current":-0.557107,"twenty":-8.778764,"median":-6.115828,"eighty":-1.618899,"marketCap":8458554},{"date":"2024-09-13","current":-0.538862,"twenty":-8.763844,"median":-6.111578,"eighty":-1.580354,"marketCap":8181544},{"date":"2024-09-20","current":-0.418858,"twenty":-8.705953,"median":-6.10787,"eighty":-1.567506,"marketCap":6359521},{"date":"2024-09-27","current":-0.475391,"twenty":-8.690174,"median":-6.089774,"eighty":-1.554657,"marketCap":7217862},{"date":"2024-10-04","current":-0.449437,"twenty":-8.690174,"median":-6.082336,"eighty":-1.541809,"marketCap":6823806},{"date":"2024-10-11","current":-0.384553,"twenty":-8.674255,"median":-6.068025,"eighty":-1.516112,"marketCap":5838665},{"date":"2024-10-18","current":-0.44494,"twenty":-8.673953,"median":-6.054976,"eighty":-1.477567,"marketCap":6755528},{"date":"2024-10-25","current":-0.458688,"twenty":-8.665071,"median":-6.045233,"eighty":-1.323386,"marketCap":6964261},{"date":"2024-10-31","current":-0.427852,"twenty":-8.660144,"median":-6.039074,"eighty":-1.076414,"marketCap":6496076},{"date":"2024-11-08","current":-0.398301,"twenty":-8.637743,"median":-6.023056,"eighty":-0.831986,"marketCap":6047398},{"date":"2024-11-15","current":-0.345622,"twenty":-8.624059,"median":-6.016642,"eighty":-0.793055,"marketCap":5247580},{"date":"2024-11-22","current":-0.308362,"twenty":-8.621961,"median":-5.999619,"eighty":-0.780232,"marketCap":4681856},{"date":"2024-11-29","current":-0.358348,"twenty":-8.615693,"median":-5.992257,"eighty":-0.759546,"marketCap":5440799},{"date":"2024-12-06","current":-0.306487,"twenty":-8.610392,"median":-5.981492,"eighty":-0.716273,"marketCap":4653398},{"date":"2024-12-13","current":-0.311027,"twenty":-8.609644,"median":-5.973546,"eighty":-0.706739,"marketCap":4722321},{"date":"2024-12-20","current":-0.314053,"twenty":-8.609644,"median":-5.959279,"eighty":-0.698388,"marketCap":4768271},{"date":"2024-12-27","current":-0.337026,"twenty":-8.606805,"median":-5.957365,"eighty":-0.69199,"marketCap":5117067},{"date":"2025-01-03","current":-0.432356,"twenty":-8.602546,"median":-5.953766,"eighty":-0.682559,"marketCap":6564466}],"updateTime":1747540246837}}}