US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Real Good Food Company, Inc.

1.25

0.0000

Volume:- -

Turnover:- -

Market Cap:2.18M

PE:-0.05

High:1.25

Open:1.25

Low:1.25

Close:1.25

Loading ...

Overview Company News Filings

Real Good Food Company: Nasdaq Initiates Process to Delist Co’s Securities From Nasdaq Due to Failure to Comply With Nasdaq Listing Rule 5450(a)(1)

THOMSON REUTERS

Sector Update: Consumer Stocks Edge Higher in Afternoon Trading

MT Newswires Live

Real Good Food Signs $60 Million Term Loan, Amends Financing to Expand Manufacturing

MT Newswires Live

Real Good Foods Bolsters Growth with Strategic Financial Moves

Rpt-the Real Good Food Company Announces Debt Refinancing Transactions With Pmc Financial Services and Emblem Investments Fund I, Lp

THOMSON REUTERS

Rpt-Real Good Food Company Inc - to Use $8 Million to Repay Pmc Financing

THOMSON REUTERS

Corrected-Real Good Food Company Inc - Secures $60 Million Term Loan (Removes Extraneous Word 'Foods')

THOMSON REUTERS

Real Good Food Company Inc - Foods Secures $60 Million Term Loan

THOMSON REUTERS

the Real Good Food Company Announces Debt Refinancing Transactions With Pmc Financial Services and Emblem Investments Fund I, Lp

THOMSON REUTERS

The Real Good Food Company Announces Debt Refinancing Transactions with PMC Financial Services and Emblem Investments Fund I, LP

Real Good Food Gets Potential Delisting Notification From Nasdaq

MT Newswires Live

the Real Good Food Company Receives Nasdaq Notice Regarding Potential Delisting

THOMSON REUTERS

The Real Good Food Company Receives Nasdaq Notice Regarding Potential Delisting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGF\",,,,,undefined,":{"symbol":"RGF","market":"US","secType":"STK","nameCN":"The Real Good Food Company, Inc.","latestPrice":1.25,"timestamp":1747425600000,"preClose":1.25,"halted":4,"volume":0,"delay":0,"floatShares":1645900,"shares":1740500,"eps":-24.857471,"marketStatus":"Delisted","change":0,"latestTime":"05-16 16:00:00 EDT","open":1.25,"high":1.25,"low":1.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-24.857471,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1636084800000,"exchange":"NASDAQ","adjPreClose":1.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGF\",,,,,undefined,":{"symbol":"RGF","floatShares":1645900,"roa":"-17.95%","roe":"-3164.09%","lyrEps":-21.281388,"shares":1740500,"dividePrice":0,"high":1.25,"amplitude":0,"preClose":1.25,"low":1.25,"week52Low":1.1331,"pbRate":"0.08","psRate":"0.01","week52High":19.32,"institutionHeld":0,"latestPrice":1.25,"eps":-24.857471,"divideRate":0,"volume":0,"delay":0,"ttmEps":-24.857471,"open":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478069156","title":"Real Good Food Company: Nasdaq Initiates Process to Delist Co’s Securities From Nasdaq Due to Failure to Comply With Nasdaq Listing Rule 5450(a)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478069156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478069156?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:23","pubTimestamp":1729804981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M01P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2470037189","title":"Sector Update: Consumer Stocks Edge Higher in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2470037189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470037189?lang=en_us&edition=fundamental","pubTime":"2024-09-28 01:58","pubTimestamp":1727459919,"startTime":"0","endTime":"0","summary":"Consumer stocks were rising Friday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.2% and the Consumer Discretionary Select Sector SPDR Fund  0.1% higher.In corporate news, Costco's  fiscal Q4 earnings rose more than expected while the warehouse chain's revenue fell short of Wall Street's estimates. Its shares were falling 2%.EW Scripps  is set to eliminate more than 200 jobs and scale back its national news programming amid a difficult linear TV advertising marketplace, Chief Executive Adam Symson said in a memo to employees Friday. Its shares jumped 18%.Real Good Food  shares surged 25%. The company said late Thursday that it signed an agreement with Emblem Investments Fund I for a term loan of $60 million and amended its financing with PMC Financial Services.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4155","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU0943347566.SGD","LU1066053197.SGD","LU0385154629.USD","LU2360032135.SGD","SSP","LU1496350171.SGD","LU0256863811.USD","LU0820561909.HKD","LU2125154778.USD","BK4550","LU0417517546.SGD","LU2210150020.SGD","XLP","LU0234570918.USD","BK4588","BK4533","LU1066051498.USD","LU2125154935.USD","BK4585","LU1323610961.USD","BK4581","LU0471298694.HKD","COST","LU1571399168.USD","BK4504","LU0079474960.USD","LU2360106947.USD","LU2210149790.SGD","LU1035775433.USD","IE0008368304.USD","LU0820561818.USD","RGF","LU2095319765.USD","LU1551013342.USD","BK4125","LU1069344957.HKD","XLY","LU1496350502.SGD","LU1551013425.SGD","LU2237438978.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU0689472784.USD","BK4212","LU0471298777.SGD"],"gpt_icon":1},{"id":"2470477796","title":"Real Good Food Signs $60 Million Term Loan, Amends Financing to Expand Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2470477796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470477796?lang=en_us&edition=fundamental","pubTime":"2024-09-27 06:01","pubTimestamp":1727388106,"startTime":"0","endTime":"0","summary":"Real Good Food  said late Thursday that it entered into an agreement with Emblem Investments Fund I, for a new term loan of $60 million and amended its financing with PMC Financial Services Group.The company said the move will support the expansion of its manufacturing capabilities and drive several initiatives to achieve \"profitable long-term growth.\"Of the total loan proceeds, $8 million will be used to repay the existing PMC financing and the remaining for general corporate purposes.The company issued 19.99% of its outstanding equity to Emblem as Class C units of its subsidiary, Real Good Food LLC, which are exchangeable into its common shares.Shares of Real Good Food jumped nearly 69% in after-hours activity.Price: 0.6248, Change: +0.25, Percent Change: +68.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2470600487","title":"Real Good Foods Bolsters Growth with Strategic Financial Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2470600487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470600487?lang=en_us&edition=fundamental","pubTime":"2024-09-27 04:47","pubTimestamp":1727383678,"startTime":"0","endTime":"0","summary":"Real Good Food Company, Inc. Class A ( ($RGF) ) has issued an update. Real Good Foods has revamped its financial structure by consolidating existin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/real-good-foods-bolsters-growth-with-strategic-financial-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/real-good-foods-bolsters-growth-with-strategic-financial-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2470762201","title":"Rpt-the Real Good Food Company Announces Debt Refinancing Transactions With Pmc Financial Services and Emblem Investments Fund I, Lp","url":"https://stock-news.laohu8.com/highlight/detail?id=2470762201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470762201?lang=en_us&edition=fundamental","pubTime":"2024-09-27 04:14","pubTimestamp":1727381659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nL8N3L82BH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2470622037","title":"Rpt-Real Good Food Company Inc - to Use $8 Million to Repay Pmc Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2470622037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470622037?lang=en_us&edition=fundamental","pubTime":"2024-09-27 04:14","pubTimestamp":1727381659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nL8N3L82BH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2470622027","title":"Corrected-Real Good Food Company Inc - Secures $60 Million Term Loan (Removes Extraneous Word 'Foods')","url":"https://stock-news.laohu8.com/highlight/detail?id=2470622027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470622027?lang=en_us&edition=fundamental","pubTime":"2024-09-27 04:14","pubTimestamp":1727381658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nL8N3L82BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2470762978","title":"Real Good Food Company Inc - Foods Secures $60 Million Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2470762978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470762978?lang=en_us&edition=fundamental","pubTime":"2024-09-27 04:05","pubTimestamp":1727381100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nTUA4WCMMC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2470518762","title":"the Real Good Food Company Announces Debt Refinancing Transactions With Pmc Financial Services and Emblem Investments Fund I, Lp","url":"https://stock-news.laohu8.com/highlight/detail?id=2470518762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470518762?lang=en_us&edition=fundamental","pubTime":"2024-09-27 04:05","pubTimestamp":1727381100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nTUA4WCMMC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","RGF"],"gpt_icon":0},{"id":"2470762691","title":"The Real Good Food Company Announces Debt Refinancing Transactions with PMC Financial Services and Emblem Investments Fund I, LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2470762691","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470762691?lang=en_us&edition=fundamental","pubTime":"2024-09-27 04:05","pubTimestamp":1727381100,"startTime":"0","endTime":"0","summary":"Emblem Financing Provides Significant Incremental Liquidity to Drive Operational Turnaround Supporting Continued Growth CHERRY HILL, N.J., Sept.  26, 2024  (GLOBE NEWSWIRE) -- The Real Good Food Compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/26/2954136/0/en/The-Real-Good-Food-Company-Announces-Debt-Refinancing-Transactions-with-PMC-Financial-Services-and-Emblem-Investments-Fund-I-LP.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","PMC","RGF"],"gpt_icon":0},{"id":"2468557118","title":"Real Good Food Gets Potential Delisting Notification From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2468557118","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468557118?lang=en_us&edition=fundamental","pubTime":"2024-09-19 04:55","pubTimestamp":1726692908,"startTime":"0","endTime":"0","summary":"Real Good Food  said late Wednesday the Nasdaq Stock Market has notified the company regarding initiating a process that could result in the delisting of its securities.The notification came after the company failed to comply with the bourse's listing requirement to file all required periodic financial reports timely.Real Good Food plans to request a hearing before an independent hearing panel, which will automatically halt any suspension or delisting measures until Oct. 4.According to the Nasdaq listing regulations, the maximum time allowed by the panel to regain compliance runs through April 11, 2025.\"There can be no assurance that the company will ultimately regain compliance with all applicable requirements for continued listing or that the [Hearing] Panel will grant the company a further extension,\" it said.Shares of the company were up 9.3% in after-hours activity.Price: 0.4700, Change: +0.04, Percent Change: +9.30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","IE00B64PRP62.GBP","NDAQ","IE00BGHQF748.EUR","MNQmain","BK4588","IE00B3QW5Z07.USD","BK4212","BK4112","TQQQ","NQmain","IE00BKPKM429.USD","PSQ","LU2210150020.SGD","SQQQ","LU2095319765.USD","RGF",".IXIC","BK4585","QID","QLD"],"gpt_icon":1},{"id":"2468208551","title":"the Real Good Food Company Receives Nasdaq Notice Regarding Potential Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2468208551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468208551?lang=en_us&edition=fundamental","pubTime":"2024-09-19 04:05","pubTimestamp":1726689900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240918:nTUA281P1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGF","BK4212"],"gpt_icon":0},{"id":"2468554548","title":"The Real Good Food Company Receives Nasdaq Notice Regarding Potential Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2468554548","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468554548?lang=en_us&edition=fundamental","pubTime":"2024-09-19 04:05","pubTimestamp":1726689900,"startTime":"0","endTime":"0","summary":"CHERRY HILL, N.J., Sept.  18, 2024  (GLOBE NEWSWIRE) -- The Real Good Food Company, Inc. (Nasdaq: RGF) (“Real Good Foods” or the “Company”), a leading health and wellness frozen and refrigerated foods","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/18/2948595/0/en/The-Real-Good-Food-Company-Receives-Nasdaq-Notice-Regarding-Potential-Delisting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BKPKM429.USD","NQmain","LU2095319765.USD","RGF","LU2210149790.SGD","TQQQ","IE00B64PRP62.GBP","LU2210150020.SGD","PSQ","BK4585",".IXIC","NDAQ","IE00B3QW5Z07.USD","QID","QLD","MNQmain","SQQQ","BK4112","IE00BGHQF748.EUR"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-07","symbol":"RGF","reason":null,"defaultRemindTime":1736260200000,"announcedDate":"2025-01-06","type":"delisting","dateTimestamp":1736226000000},{"market":"US","date":"2025-01-06","symbol":"RGF","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2023-11-10","symbol":"RGF","fiscalQuarterEnding":"2023/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2023-08-11","symbol":"RGF","fiscalQuarterEnding":"2023/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2023-05-12","symbol":"RGF","fiscalQuarterEnding":"2023/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683864000000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGF","date":"2025-01-03","current":-0.432356,"percent":0.919585,"low":-16.303057,"twenty":-8.602546,"median":-5.953766,"eighty":-0.682559,"high":-0.298854,"avg":-5.340892,"sd":3.647016,"marketCap":6564466},"quantilePoints":[{"date":"2021-11-05","current":-15.380029,"twenty":-16.303057,"median":-16.303057,"eighty":-15.74924,"marketCap":283223226},{"date":"2021-11-12","current":-13.939899,"twenty":-15.933846,"median":-13.618317,"eighty":-13.265974,"marketCap":256703233},{"date":"2021-11-19","current":-14.680936,"twenty":-16.154623,"median":-14.33139,"eighty":-13.288345,"marketCap":270349443},{"date":"2021-11-26","current":-13.212843,"twenty":-15.939303,"median":-13.939899,"eighty":-13.221232,"marketCap":243314498},{"date":"2021-12-03","current":-11.395203,"twenty":-15.24021,"median":-13.289743,"eighty":-11.979644,"marketCap":209842662},{"date":"2021-12-10","current":-6.388925,"twenty":-14.611027,"median":-13.212843,"eighty":-10.584256,"marketCap":166329276},{"date":"2021-12-17","current":-4.846089,"twenty":-14.314612,"median":-12.590651,"eighty":-7.083202,"marketCap":126163073},{"date":"2021-12-23","current":-5.983436,"twenty":-14.247499,"median":-11.681831,"eighty":-5.825196,"marketCap":155772774},{"date":"2021-12-31","current":-6.112006,"twenty":-13.939899,"median":-11.255385,"eighty":-5.854866,"marketCap":159119957},{"date":"2022-01-07","current":-6.744964,"twenty":-13.758135,"median":-8.961831,"eighty":-5.874646,"marketCap":175598400},{"date":"2022-01-14","current":-6.794414,"twenty":-13.296734,"median":-7.288913,"eighty":-5.983436,"marketCap":176885778},{"date":"2022-01-21","current":-6.537275,"twenty":-13.285548,"median":-6.932874,"eighty":-6.086292,"marketCap":170191411},{"date":"2022-01-28","current":-5.825196,"twenty":-13.260381,"median":-6.858699,"eighty":-5.87069,"marketCap":151653163},{"date":"2022-02-04","current":-6.131786,"twenty":-13.221232,"median":-6.764744,"eighty":-5.874646,"marketCap":159634909},{"date":"2022-02-11","current":-6.082336,"twenty":-13.000319,"median":-6.660899,"eighty":-5.922118,"marketCap":158347530},{"date":"2022-02-18","current":-5.755967,"twenty":-12.667551,"median":-6.537275,"eighty":-5.922118,"marketCap":149850834},{"date":"2022-02-25","current":-6.042776,"twenty":-12.589253,"median":-6.399013,"eighty":-5.945854,"marketCap":157317628},{"date":"2022-03-04","current":-6.131786,"twenty":-12.130648,"median":-6.329585,"eighty":-5.945854,"marketCap":159634909},{"date":"2022-03-11","current":-4.608296,"twenty":-11.652469,"median":-6.191126,"eighty":-5.926074,"marketCap":161179763},{"date":"2022-03-18","current":-5.999619,"twenty":-11.45113,"median":-6.171346,"eighty":-5.874646,"marketCap":209842662},{"date":"2022-03-25","current":-5.741966,"twenty":-11.311312,"median":-6.131786,"eighty":-5.828261,"marketCap":200831014},{"date":"2022-04-01","current":-5.911281,"twenty":-10.752038,"median":-6.121896,"eighty":-5.824295,"marketCap":206752954},{"date":"2022-04-08","current":-5.631544,"twenty":-10.215136,"median":-6.112006,"eighty":-5.819998,"marketCap":196968879},{"date":"2022-04-14","current":-5.153047,"twenty":-9.185647,"median":-6.082336,"eighty":-5.785791,"marketCap":180232962},{"date":"2022-04-22","current":-5.278192,"twenty":-7.621216,"median":-6.057611,"eighty":-5.747566,"marketCap":184610048},{"date":"2022-04-29","current":-5.270831,"twenty":-7.288913,"median":-6.042776,"eighty":-5.645709,"marketCap":184352572},{"date":"2022-05-06","current":-4.910117,"twenty":-7.186057,"median":-6.006362,"eighty":-5.384198,"marketCap":171736265},{"date":"2022-05-13","current":-5.428539,"twenty":-6.992214,"median":-5.983436,"eighty":-5.28297,"marketCap":178430632},{"date":"2022-05-20","current":-9.872387,"twenty":-8.946255,"median":-6.006362,"eighty":-5.291443,"marketCap":160149860},{"date":"2022-05-27","current":-9.459715,"twenty":-9.827945,"median":-6.042776,"eighty":-5.320889,"marketCap":153455493},{"date":"2022-06-03","current":-9.761283,"twenty":-9.973968,"median":-6.052666,"eighty":-5.367153,"marketCap":158347530},{"date":"2022-06-10","current":-9.634307,"twenty":-10.064601,"median":-6.082336,"eighty":-5.429388,"marketCap":156287725},{"date":"2022-06-17","current":-9.999363,"twenty":-9.999363,"median":-6.112006,"eighty":-5.434125,"marketCap":162209665},{"date":"2022-06-24","current":-10.824707,"twenty":-10.158083,"median":-6.121896,"eighty":-5.439487,"marketCap":175598400},{"date":"2022-07-01","current":-10.665987,"twenty":-10.269187,"median":-6.131786,"eighty":-5.597727,"marketCap":173023643},{"date":"2022-07-08","current":-10.332675,"twenty":-10.332675,"median":-6.146621,"eighty":-5.624781,"marketCap":167616654},{"date":"2022-07-15","current":-10.412035,"twenty":-10.453302,"median":-6.191126,"eighty":-5.659874,"marketCap":168904032},{"date":"2022-07-22","current":-9.920003,"twenty":-10.418761,"median":-6.270245,"eighty":-5.703407,"marketCap":160922287},{"date":"2022-07-29","current":-10.316803,"twenty":-10.412923,"median":-6.388925,"eighty":-5.731454,"marketCap":167359179},{"date":"2022-08-05","current":-11.106435,"twenty":-10.453302,"median":-6.490298,"eighty":-5.74081,"marketCap":180168593},{"date":"2022-08-12","current":-6.054976,"twenty":-10.608848,"median":-6.566945,"eighty":-5.753167,"marketCap":179203059},{"date":"2022-08-19","current":-5.985378,"twenty":-10.583453,"median":-6.421166,"eighty":-5.768323,"marketCap":177143254},{"date":"2022-08-26","current":-6.011564,"twenty":-10.559645,"median":-6.369145,"eighty":-5.77488,"marketCap":177918255},{"date":"2022-09-02","current":-6.028877,"twenty":-10.453302,"median":-6.302995,"eighty":-5.775747,"marketCap":178430632},{"date":"2022-09-09","current":-5.857928,"twenty":-10.427907,"median":-6.276817,"eighty":-5.78147,"marketCap":173371235},{"date":"2022-09-16","current":-6.524758,"twenty":-10.421047,"median":-6.250465,"eighty":-5.794629,"marketCap":193106745},{"date":"2022-09-23","current":-5.959279,"twenty":-10.413811,"median":-6.20996,"eighty":-5.805275,"marketCap":176370827},{"date":"2022-09-30","current":-5.619992,"twenty":-10.412035,"median":-6.191126,"eighty":-5.774013,"marketCap":166329276},{"date":"2022-10-07","current":-5.489497,"twenty":-10.392989,"median":-6.181178,"eighty":-5.750367,"marketCap":162467141},{"date":"2022-10-14","current":-5.646787,"twenty":-10.351721,"median":-6.176771,"eighty":-5.689589,"marketCap":167122301},{"date":"2022-10-21","current":-5.706989,"twenty":-10.332675,"median":-6.159372,"eighty":-5.68677,"marketCap":168904032},{"date":"2022-10-28","current":-6.063675,"twenty":-10.323152,"median":-6.131786,"eighty":-5.68677,"marketCap":179460535},{"date":"2022-11-04","current":-5.863148,"twenty":-10.316803,"median":-6.121896,"eighty":-5.689589,"marketCap":173525721},{"date":"2022-11-11","current":-7.722814,"twenty":-10.288233,"median":-6.121896,"eighty":-5.700029,"marketCap":161468588},{"date":"2022-11-18","current":-8.843669,"twenty":-10.269187,"median":-6.131786,"eighty":-5.710308,"marketCap":184903423},{"date":"2022-11-25","current":-8.991474,"twenty":-10.250141,"median":-6.145579,"eighty":-5.721987,"marketCap":187993731},{"date":"2022-12-02","current":-9.225498,"twenty":-10.215222,"median":-6.161456,"eighty":-5.738499,"marketCap":192886719},{"date":"2022-12-09","current":-8.609644,"twenty":-10.193001,"median":-6.178946,"eighty":-5.747566,"marketCap":180010436},{"date":"2022-12-16","current":-8.461839,"twenty":-10.167606,"median":-6.185471,"eighty":-5.757255,"marketCap":176920128},{"date":"2022-12-23","current":-8.129278,"twenty":-10.158083,"median":-6.196998,"eighty":-5.764077,"marketCap":169966935},{"date":"2022-12-30","current":-8.166229,"twenty":-10.154909,"median":-6.233758,"eighty":-5.772279,"marketCap":170739512},{"date":"2023-01-06","current":-8.129278,"twenty":-10.142211,"median":-6.276817,"eighty":-5.775747,"marketCap":169966935},{"date":"2023-01-13","current":-8.006107,"twenty":-10.094595,"median":-6.315966,"eighty":-5.775747,"marketCap":167391679},{"date":"2023-01-20","current":-7.464155,"twenty":-10.083647,"median":-6.388925,"eighty":-5.783378,"marketCap":156060549},{"date":"2023-01-27","current":-7.304033,"twenty":-10.053765,"median":-6.421166,"eighty":-5.785286,"marketCap":152712716},{"date":"2023-02-03","current":-6.626593,"twenty":-10.008886,"median":-6.524758,"eighty":-5.797744,"marketCap":138548805},{"date":"2023-02-10","current":-6.220129,"twenty":-9.999363,"median":-6.45359,"eighty":-5.806748,"marketCap":130050458},{"date":"2023-02-17","current":-5.616592,"twenty":-9.935875,"median":-6.394263,"eighty":-5.806748,"marketCap":117431700},{"date":"2023-02-24","current":-4.803664,"twenty":-9.920003,"median":-6.369145,"eighty":-5.78147,"marketCap":100435007},{"date":"2023-03-03","current":-5.136225,"twenty":-9.891433,"median":-6.289946,"eighty":-5.757899,"marketCap":107388200},{"date":"2023-03-10","current":-6.220129,"twenty":-9.862864,"median":-6.250465,"eighty":-5.739654,"marketCap":130050458},{"date":"2023-03-17","current":-6.170861,"twenty":-9.846992,"median":-6.21859,"eighty":-5.727763,"marketCap":129020355},{"date":"2023-03-24","current":-6.195495,"twenty":-9.812073,"median":-6.207812,"eighty":-5.739654,"marketCap":129535406},{"date":"2023-03-31","current":-9.91501,"twenty":-9.917007,"median":-6.220129,"eighty":-5.750367,"marketCap":108886638},{"date":"2023-04-06","current":-8.903902,"twenty":-9.918006,"median":-6.235297,"eighty":-5.757255,"marketCap":97791554},{"date":"2023-04-14","current":-9.420751,"twenty":-9.91501,"median":-6.289867,"eighty":-5.764077,"marketCap":103468109},{"date":"2023-04-21","current":-9.373142,"twenty":-9.897961,"median":-6.342555,"eighty":-5.773146,"marketCap":102945215},{"date":"2023-04-28","current":-8.831478,"twenty":-9.866038,"median":-6.394263,"eighty":-5.775747,"marketCap":96996120},{"date":"2023-05-05","current":-9.019883,"twenty":-9.850166,"median":-6.45359,"eighty":-5.776134,"marketCap":99065370},{"date":"2023-05-12","current":-8.501769,"twenty":-9.821597,"median":-6.524758,"eighty":-5.780143,"marketCap":93374931},{"date":"2023-05-19","current":-8.17811,"twenty":-9.786678,"median":-6.596769,"eighty":-5.785286,"marketCap":101261362},{"date":"2023-05-26","current":-7.14566,"twenty":-9.770806,"median":-6.675734,"eighty":-5.791515,"marketCap":88477561},{"date":"2023-06-02","current":-7.166554,"twenty":-9.761283,"median":-6.764744,"eighty":-5.800956,"marketCap":88736267},{"date":"2023-06-09","current":-7.103872,"twenty":-9.754934,"median":-6.805191,"eighty":-5.802722,"marketCap":87960148},{"date":"2023-06-16","current":-6.999404,"twenty":-9.720016,"median":-6.811349,"eighty":-5.809692,"marketCap":86666617},{"date":"2023-06-23","current":-6.685998,"twenty":-9.681923,"median":-6.811349,"eighty":-5.815581,"marketCap":82786022},{"date":"2023-06-30","current":-8.044091,"twenty":-9.670328,"median":-6.811349,"eighty":-5.819183,"marketCap":99601933},{"date":"2023-07-07","current":-7.629164,"twenty":-9.660421,"median":-6.863644,"eighty":-5.821799,"marketCap":94464306},{"date":"2023-07-14","current":-9.029586,"twenty":-9.660421,"median":-6.927929,"eighty":-5.824295,"marketCap":111804330},{"date":"2023-07-21","current":-8.987782,"twenty":-9.655749,"median":-6.999404,"eighty":-5.825196,"marketCap":111286717},{"date":"2023-07-28","current":-9.280199,"twenty":-9.642884,"median":-7.026257,"eighty":-5.827349,"marketCap":114907418},{"date":"2023-08-04","current":-8.778764,"twenty":-9.634307,"median":-7.14566,"eighty":-5.828784,"marketCap":108698654},{"date":"2023-08-11","current":-8.673953,"twenty":-9.633036,"median":-7.239681,"eighty":-5.829696,"marketCap":107400887},{"date":"2023-08-18","current":-7.758229,"twenty":-9.595367,"median":-7.288913,"eighty":-5.834612,"marketCap":107792832},{"date":"2023-08-25","current":-7.525389,"twenty":-9.547065,"median":-7.297875,"eighty":-5.847913,"marketCap":104557753},{"date":"2023-09-01","current":-7.339117,"twenty":-9.526413,"median":-7.333704,"eighty":-5.856703,"marketCap":101969690},{"date":"2023-09-08","current":-7.711661,"twenty":-9.520158,"median":-7.34415,"eighty":-5.860016,"marketCap":107145816},{"date":"2023-09-15","current":-8.602546,"twenty":-9.512286,"median":-7.376713,"eighty":-5.866802,"marketCap":119523780},{"date":"2023-09-22","current":-8.258445,"twenty":-9.488285,"median":-7.394086,"eighty":-5.872282,"marketCap":114742828},{"date":"2023-09-29","current":-7.312164,"twenty":-9.450192,"median":-7.405005,"eighty":-5.873228,"marketCap":101595213},{"date":"2023-10-06","current":-7.118607,"twenty":-9.429845,"median":-7.390252,"eighty":-5.874646,"marketCap":98905927},{"date":"2023-10-13","current":-5.872018,"twenty":-9.401707,"median":-7.366567,"eighty":-5.873228,"marketCap":81585818},{"date":"2023-10-20","current":-6.443462,"twenty":-9.369678,"median":-7.339117,"eighty":-5.874646,"marketCap":89525460},{"date":"2023-10-27","current":-6.470765,"twenty":-9.366215,"median":-7.333704,"eighty":-5.874646,"marketCap":89904805},{"date":"2023-11-03","current":-6.143131,"twenty":-9.353114,"median":-7.310189,"eighty":-5.87513,"marketCap":85352663},{"date":"2023-11-10","current":-4.614174,"twenty":-9.294214,"median":-7.291716,"eighty":-5.872282,"marketCap":64109333},{"date":"2023-11-17","current":-4.281796,"twenty":-9.279873,"median":-7.288913,"eighty":-5.857316,"marketCap":65010513},{"date":"2023-11-24","current":-4.002802,"twenty":-9.272215,"median":-7.271022,"eighty":-5.829696,"marketCap":60774539},{"date":"2023-12-01","current":-2.441197,"twenty":-9.260099,"median":-7.204633,"eighty":-5.824295,"marketCap":37064698},{"date":"2023-12-08","current":-2.132835,"twenty":-9.252235,"median":-7.156107,"eighty":-5.805471,"marketCap":32382841},{"date":"2023-12-15","current":-1.901564,"twenty":-9.235352,"median":-7.118607,"eighty":-5.781857,"marketCap":28871449},{"date":"2023-12-22","current":-1.991503,"twenty":-9.215171,"median":-7.026257,"eighty":-5.766522,"marketCap":30236990},{"date":"2023-12-29","current":-1.875867,"twenty":-9.203577,"median":-6.999404,"eighty":-5.744766,"marketCap":28481294},{"date":"2024-01-05","current":-1.991503,"twenty":-9.189447,"median":-6.999404,"eighty":-5.714606,"marketCap":30236990},{"date":"2024-01-12","current":-1.850171,"twenty":-9.144223,"median":-6.932874,"eighty":-5.689589,"marketCap":28091139},{"date":"2024-01-19","current":-1.580354,"twenty":-9.121554,"median":-6.874041,"eighty":-5.670097,"marketCap":23994515},{"date":"2024-01-26","current":-1.541809,"twenty":-9.106673,"median":-6.832552,"eighty":-5.654291,"marketCap":23409283},{"date":"2024-02-02","current":-1.516112,"twenty":-9.095251,"median":-6.799032,"eighty":-5.630403,"marketCap":23019128},{"date":"2024-02-09","current":-1.657444,"twenty":-9.079047,"median":-6.79244,"eighty":-5.601742,"marketCap":25164979},{"date":"2024-02-16","current":-1.638172,"twenty":-9.058848,"median":-6.748679,"eighty":-5.460919,"marketCap":24872363},{"date":"2024-02-23","current":-1.567506,"twenty":-9.047665,"median":-6.722753,"eighty":-5.430273,"marketCap":23799437},{"date":"2024-03-01","current":-1.490415,"twenty":-9.037894,"median":-6.680866,"eighty":-5.297919,"marketCap":22628973},{"date":"2024-03-08","current":-1.233447,"twenty":-9.025705,"median":-6.626593,"eighty":-5.279414,"marketCap":18727426},{"date":"2024-03-15","current":-0.615439,"twenty":-9.008519,"median":-6.55211,"eighty":-5.263469,"marketCap":9344205},{"date":"2024-03-22","current":-0.421428,"twenty":-8.989997,"median":-6.498068,"eighty":-5.168506,"marketCap":6398537},{"date":"2024-03-28","current":-0.481687,"twenty":-8.971061,"median":-6.470765,"eighty":-5.141269,"marketCap":7313450},{"date":"2024-04-05","current":-0.475391,"twenty":-8.90412,"median":-6.453661,"eighty":-5.115858,"marketCap":7217862},{"date":"2024-04-12","current":-0.462543,"twenty":-8.899776,"median":-6.44332,"eighty":-4.965736,"marketCap":7022784},{"date":"2024-04-19","current":-0.385452,"twenty":-8.883273,"median":-6.396638,"eighty":-4.848851,"marketCap":5852320},{"date":"2024-04-26","current":-0.298854,"twenty":-8.880279,"median":-6.388856,"eighty":-4.79487,"marketCap":4537499},{"date":"2024-05-03","current":-0.795316,"twenty":-8.867117,"median":-6.319839,"eighty":-4.643631,"marketCap":12075288},{"date":"2024-05-10","current":-0.614154,"twenty":-8.861094,"median":-6.289867,"eighty":-4.557663,"marketCap":9324697},{"date":"2024-05-17","current":-0.671972,"twenty":-8.853523,"median":-6.257117,"eighty":-4.480086,"marketCap":10202545},{"date":"2024-05-24","current":-0.711416,"twenty":-8.841231,"median":-6.220129,"eighty":-4.281796,"marketCap":10801433},{"date":"2024-05-31","current":-0.695099,"twenty":-8.831478,"median":-6.217051,"eighty":-4.002802,"marketCap":10553685},{"date":"2024-06-07","current":-0.770906,"twenty":-8.831478,"median":-6.199183,"eighty":-2.4155,"marketCap":11704661},{"date":"2024-06-14","current":-0.796665,"twenty":-8.831478,"median":-6.191126,"eighty":-2.361537,"marketCap":12095771},{"date":"2024-06-21","current":-0.760112,"twenty":-8.824932,"median":-6.183353,"eighty":-2.148253,"marketCap":11540776},{"date":"2024-06-28","current":-0.706791,"twenty":-8.820568,"median":-6.181178,"eighty":-2.119987,"marketCap":10731205},{"date":"2024-07-05","current":-0.663877,"twenty":-8.809487,"median":-6.176771,"eighty":-2.066023,"marketCap":10079647},{"date":"2024-07-12","current":-0.648973,"twenty":-8.806717,"median":-6.161456,"eighty":-2.001781,"marketCap":9853357},{"date":"2024-07-15","current":-0.691244,"twenty":-8.806717,"median":-6.160414,"eighty":-1.991503,"marketCap":10495161},{"date":"2024-08-02","current":-0.680837,"twenty":-8.80179,"median":-6.159372,"eighty":-1.991503,"marketCap":10337149},{"date":"2024-08-09","current":-0.56957,"twenty":-8.781419,"median":-6.158544,"eighty":-1.942679,"marketCap":8647779},{"date":"2024-08-16","current":-0.552481,"twenty":-8.778764,"median":-6.158544,"eighty":-1.891286,"marketCap":8388326},{"date":"2024-08-23","current":-0.522802,"twenty":-8.778764,"median":-6.131786,"eighty":-1.850171,"marketCap":7937697},{"date":"2024-08-30","current":-0.597322,"twenty":-8.778764,"median":-6.121896,"eighty":-1.657444,"marketCap":9069146},{"date":"2024-09-06","current":-0.557107,"twenty":-8.778764,"median":-6.115828,"eighty":-1.618899,"marketCap":8458554},{"date":"2024-09-13","current":-0.538862,"twenty":-8.763844,"median":-6.111578,"eighty":-1.580354,"marketCap":8181544},{"date":"2024-09-20","current":-0.418858,"twenty":-8.705953,"median":-6.10787,"eighty":-1.567506,"marketCap":6359521},{"date":"2024-09-27","current":-0.475391,"twenty":-8.690174,"median":-6.089774,"eighty":-1.554657,"marketCap":7217862},{"date":"2024-10-04","current":-0.449437,"twenty":-8.690174,"median":-6.082336,"eighty":-1.541809,"marketCap":6823806},{"date":"2024-10-11","current":-0.384553,"twenty":-8.674255,"median":-6.068025,"eighty":-1.516112,"marketCap":5838665},{"date":"2024-10-18","current":-0.44494,"twenty":-8.673953,"median":-6.054976,"eighty":-1.477567,"marketCap":6755528},{"date":"2024-10-25","current":-0.458688,"twenty":-8.665071,"median":-6.045233,"eighty":-1.323386,"marketCap":6964261},{"date":"2024-10-31","current":-0.427852,"twenty":-8.660144,"median":-6.039074,"eighty":-1.076414,"marketCap":6496076},{"date":"2024-11-08","current":-0.398301,"twenty":-8.637743,"median":-6.023056,"eighty":-0.831986,"marketCap":6047398},{"date":"2024-11-15","current":-0.345622,"twenty":-8.624059,"median":-6.016642,"eighty":-0.793055,"marketCap":5247580},{"date":"2024-11-22","current":-0.308362,"twenty":-8.621961,"median":-5.999619,"eighty":-0.780232,"marketCap":4681856},{"date":"2024-11-29","current":-0.358348,"twenty":-8.615693,"median":-5.992257,"eighty":-0.759546,"marketCap":5440799},{"date":"2024-12-06","current":-0.306487,"twenty":-8.610392,"median":-5.981492,"eighty":-0.716273,"marketCap":4653398},{"date":"2024-12-13","current":-0.311027,"twenty":-8.609644,"median":-5.973546,"eighty":-0.706739,"marketCap":4722321},{"date":"2024-12-20","current":-0.314053,"twenty":-8.609644,"median":-5.959279,"eighty":-0.698388,"marketCap":4768271},{"date":"2024-12-27","current":-0.337026,"twenty":-8.606805,"median":-5.957365,"eighty":-0.69199,"marketCap":5117067},{"date":"2025-01-03","current":-0.432356,"twenty":-8.602546,"median":-5.953766,"eighty":-0.682559,"marketCap":6564466}],"updateTime":1747540246837}}}