US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal

177.99

+1.480.84%

Volume:175.61K

Turnover:31.13M

Market Cap:11.71B

PE:35.32

High:179.28

Open:179.16

Low:175.50

Close:176.51

Loading ...

Overview Company News Filings

Royal Bank of Canada price target lowered to C$179 from C$190 at National Bank

Gold and Copper Slump Further as Trade War Selloff Intensifies

Royal Bank Of Canada Stock Outperforms Market Despite Losses On The Day

Royal Gold Is Maintained at Outperform by RBC Capital

Royal Gold price target raised to $200 from $181 at Raymond James

Royal Gold price target lowered to $170 from $175 at RBC Capital

CIBC Upgrades Royal Bank of Canada to Outperform From Neutral, Adjusts PT to CA$168 From CA$167

MT Newswires Live

RBC Trims Price Target on Royal Gold to $170 From $175, Keeps Outperform Rating

MT Newswires Live

Royal Bank of Canada initiated with an Outperformer at CIBC

Royal Caribbean Group Stock Underperforms Thursday When Compared To Competitors

Royal Orchid Hotels Renews Land Lease for Hotel Royal Orchid in Bengaluru, India

MT Newswires Live

BUZZ-Gold miners rise after Trump's reciprocal tariffs

Royal Bank Of Canada Stock Rises Wednesday, Still Underperforms Market

Ero Copper Extends Deal With Royal Gold to Boost Growth at Xavantina

Royal Gold Shares Shining

Royal Caribbean Group Stock Outperforms Competitors On Strong Trading Day

Royal Gold, Inc. (RGLD): One of the 10 Best Metal Stocks to Buy According to Billionaires?

Calumet Closes Sale of Certain Royal Purple Assets for $110 Million

MT Newswires Live

Press Release: Calumet Announces Closing of Sale of Assets Related to Industrial Portion of its Royal Purple(R) Business

Eicher Motors' Royal Enfield Sees 34% Rise in Total Motorcycle Sales in March

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGLD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLD\",,,,,undefined,":{"symbol":"RGLD","market":"US","secType":"STK","nameCN":"Royal","latestPrice":177.99,"timestamp":1746459516842,"preClose":176.51,"halted":0,"volume":175609,"delay":0,"floatShares":65492404,"shares":65806036,"eps":5.039999,"marketStatus":"Trading","change":1.48,"latestTime":"05-05 11:38:42 EDT","open":179.16,"high":179.28,"low":175.5,"amount":31127053.49236,"amplitude":0.021415,"askPrice":177.99,"askSize":9,"bidPrice":177.84,"bidSize":104,"shortable":3,"etf":0,"ttmEps":5.039999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":176.51,"preHourTrading":{"tag":"盘前","latestPrice":180.17,"preClose":176.51,"latestTime":"09:29 EDT","volume":2003,"amount":361354.05926,"timestamp":1746451799999},"postHourTrading":{"tag":"盘后","latestPrice":176.51,"preClose":176.51,"latestTime":"19:47 EDT","volume":9377,"amount":1655082.006,"timestamp":1746229620336},"volumeRatio":0.969093,"impliedVol":0.369,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLD\",,,,,undefined,":{"symbol":"RGLD","floatShares":65492404,"roa":"7.96%","roe":"11.02%","lyrEps":5.056532,"volumeRatio":0.969093,"shares":65806036,"dividePrice":1.8,"high":179.28,"amplitude":0.021415,"preClose":176.51,"low":175.5,"week52Low":119.72,"pbRate":"3.76","psRate":"16.43","week52High":191.7756,"institutionHeld":0.8315,"latestPrice":177.99,"committee":0.840708,"eps":5.039999,"divideRate":0.010113,"volume":175609,"delay":0,"ttmEps":5.039999,"open":179.16,"prevYearClose":131.85,"prevWeekClose":176.51,"prevMonthClose":182.71,"prevQuarterClose":163.51,"fiveDayClose":180.84,"twentyDayClose":155.6,"sixtyDayClose":144.95,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGLD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525058029","title":"Royal Bank of Canada price target lowered to C$179 from C$190 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058029?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:05","pubTimestamp":1744041939,"startTime":"0","endTime":"0","summary":"National Bank analyst Gabriel Dechaine lowered the firm’s price target on Royal Bank of Canada (RY) to C$179 from C$190 and keeps an Outperform rat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royal-bank-of-canada-price-target-lowered-to-c179-from-c190-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royal-bank-of-canada-price-target-lowered-to-c179-from-c190-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLD","NBHC"],"gpt_icon":0},{"id":"1159542252","title":"Gold and Copper Slump Further as Trade War Selloff Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1159542252","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159542252?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:42","pubTimestamp":1743986578,"startTime":"0","endTime":"0","summary":"Gold, copper and other metals tumbled on Monday, extending declines in a brutal market-wide selloff as US President Donald Trump’s broadening trade war batters the prospects for the global economy.Bul","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-06/gold-falls-further-at-open-as-traders-assess-tariff-turmoil","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["CDE","HL","USAU","KGC","RGLD","GOLD","EGO","XAUUSD.FOREX","SAND","AEM","GORO","EQX","HMY","NEM","GFI","VGZ"],"gpt_icon":1},{"id":"2525730194","title":"Royal Bank Of Canada Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730194?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:35","pubTimestamp":1743798900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY slipped 2.71% to C$157.82 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.Royal Bank of Canada closed 12.5% below its 52-week high of C$180.45, which the company reached on December 6th.Trading volume of 8.8 M shares eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD"],"gpt_icon":0},{"id":"2524788845","title":"Royal Gold Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788845?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:07","pubTimestamp":1743775620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:07 ET (14:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD"],"gpt_icon":0},{"id":"2524520416","title":"Royal Gold price target raised to $200 from $181 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520416?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:01","pubTimestamp":1743771703,"startTime":"0","endTime":"0","summary":"Raymond James analyst Brian MacArthur raised the firm’s price target on Royal Gold (RGLD) to $200 from $181 and keeps an Outperform rating on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royal-gold-price-target-raised-to-200-from-181-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royal-gold-price-target-raised-to-200-from-181-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLD","RJF"],"gpt_icon":0},{"id":"2524089205","title":"Royal Gold price target lowered to $170 from $175 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524089205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524089205?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:40","pubTimestamp":1743766831,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on Royal Gold (RGLD) to $170 from $175 and keeps an Outperform rating on the shares as part of a broade...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royal-gold-price-target-lowered-to-170-from-175-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royal-gold-price-target-lowered-to-170-from-175-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLD"],"gpt_icon":0},{"id":"2524203308","title":"CIBC Upgrades Royal Bank of Canada to Outperform From Neutral, Adjusts PT to CA$168 From CA$167","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203308?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:29","pubTimestamp":1743766140,"startTime":"0","endTime":"0","summary":"CIBC Upgrades Royal Bank of Canada to Outperform From Neutral, Adjusts PT to CA$168 From CA$167","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGLD","PT","CA"],"gpt_icon":0},{"id":"2524130208","title":"RBC Trims Price Target on Royal Gold to $170 From $175, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:11","pubTimestamp":1743765079,"startTime":"0","endTime":"0","summary":"Royal Gold (RGLD) has an average rating of overweight and mean price target of $176.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGLD"],"gpt_icon":0},{"id":"2524154241","title":"Royal Bank of Canada initiated with an Outperformer at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154241?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:10","pubTimestamp":1743729036,"startTime":"0","endTime":"0","summary":"CIBC initiated coverage of Royal Bank of Canada (RY) with an Outperformer rating and C$168 price target Published first on TheFly – the ultimate so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royal-bank-of-canada-initiated-with-an-outperformer-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royal-bank-of-canada-initiated-with-an-outperformer-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLD"],"gpt_icon":0},{"id":"2524216541","title":"Royal Caribbean Group Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216541?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:45","pubTimestamp":1743713100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Caribbean Group  tumbled 11.04% to $188.65 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a two-day winning streak.Royal Caribbean Group closed 31.91% short of its 52-week high of $277.08, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Walt Disney Co.  fell 9.24% to $88.84 and Carnival Corp.  fell 13.69% to $17.28.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","RGLD"],"gpt_icon":0},{"id":"2524474173","title":"Royal Orchid Hotels Renews Land Lease for Hotel Royal Orchid in Bengaluru, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474173?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:12","pubTimestamp":1743649948,"startTime":"0","endTime":"0","summary":"Royal Orchid Hotels  has entered into an agreement with the Karnataka State Tourism Development Corporation for the renewal of the land lease deed of its Hotel Royal Orchid in Bengaluru, India.The lease has been renewed for a period of 29 years and 6 months, according to a Wednesday filing to the Indian stock exchanges.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK6114","LU0345780281.USD","BK6509","BK4588","OTS.SI","RGLD","BK4017","LU0345780521.USD"],"gpt_icon":0},{"id":"2524442419","title":"BUZZ-Gold miners rise after Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631259,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise after Trump's reciprocal tariffs** Shares of gold miners rise, tracking higher bullion prices, aftermarket** Spot gold XAU= up 0.7% at $3133.57 an ounce, hovering near an all-time high, boosted by safe-haven inflows after U.S. President Donald Trump announced reciprocal tariffs ** Trump says he will impose a 10% baseline tariff on all imports to the U.S. and higher duties on some of the country's biggest trading partners** Top miner Newmont NEM.N up 1.7%** AngloGold Ashanti AU.N up 1.4%, Royal Gold RGLD.O up 3.2%** Meanwhile, U.S.-listed shares of Canadian miners Barrick Gold GOLD.N and Agnico Eagle Mines AEM.N rise 0.7% each, while Kinross Gold KGC.N gains 1.2%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","LU1023059493.AUD","BK4533","LU0330918003.SGD","LU0724618789.USD","LU0300736492.USD","SG9999001143.SGD","BK4017","LU2462611646.USD","BK4570","BK4588","LU0788109121.HKD","LU0456854461.SGD","LU2498475776.HKD","LU0055631609.USD","LU0266512127.USD","LU1223082519.USD","LU1223083913.SGD","BK4585","LU1430597077.USD","NEM","LU1223082196.USD","LU0498741114.HKD","LU0075056555.USD","LU0612318971.USD","BK4522","LU0654597011.USD","LU0300736062.USD","RGLD","BK4532","LU0345780281.USD","LU0788108826.HKD","LU0368265764.SGD","AU","LU1280957306.USD","LU0640476718.USD","LU1883866441.USD","LU0498741890.SGD","LU0345780521.USD","LU0612318385.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2524774446","title":"Royal Bank Of Canada Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524774446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524774446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY inched 0.97% higher to C$164.27 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Royal Bank of Canada closed 9.0% short of its 52-week high of C$180.45, which the company reached on December 6th.Trading volume of 2.7 M shares remained below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD"],"gpt_icon":0},{"id":"2524041961","title":"Ero Copper Extends Deal With Royal Gold to Boost Growth at Xavantina","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041961","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041961?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:13","pubTimestamp":1743606780,"startTime":"0","endTime":"0","summary":"Ero Copper Corp ERO announced that it extended its precious metal purchase agreement related to the Xavantina operations with Royal Gold, Inc.'s RGLD wholly-owned subsidiary, RGLD Gold AG.ERO Copper will receive an additional $50 million in upfront proceeds from Royal Gold under the terms of the agreement. Including this, Royal Gold provided $160 million under the Xavantina streaming agreements from 2021.As part of the streaming agreement, Royal Gold will continue to purchase 25% of gold production, with payments tied to the prevailing spot gold price. Under the initial stage of the agreement, Royal Gold already received 45,177 ounces of gold as of Dec. 31, 2024.ERO will provide 25% of gold production to Royal Gold until 160,000 ounces have been delivered. Once this milestone is reached, RGLD will receive 10% of gold production for the remaining life of the mine.This deal will provide Royal Gold with an additional 40,200 ounces of gold deliveries from the Xavantina operations commencin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ero-copper-extends-deal-royal-151300211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","CSWI","LU1074936037.SGD","LU0345780521.USD","IE00BLDYK493.USD","BK4017","BK4109","BK4585","LU0006061336.USD","AXTA","BK4588","ERO","IE00B64QTZ34.USD","IE0009354923.USD","LU2065732104.USD","RGLD","BK4015","BK4086","LU0345780281.USD"],"gpt_icon":0},{"id":"2524414805","title":"Royal Gold Shares Shining","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414805","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414805?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:09","pubTimestamp":1743595791,"startTime":"0","endTime":"0","summary":"RGLD is a metals company focused on acquiring and managing precious metal streams, royalties, and other interests in mining operations. The company deals primarily in gold, but other metals too. Royal invests in mining assets, provides liquidity for miners, and funds merger and acquisition activity. This setup allows RGLD to take advantage of rising metals prices without the typical risks of operating costs and capital spending associated with miners.The company’s fourth-quarter fiscal 2024 earnings report showed a 19% gain in annual revenue, to $719 million, and adjusted per-share earnings of $5.26. Quarterly revenue hit $203 million, which is a record for the company. RGLD’s quarterly net income was $107 million, or $1.63 per share, which is a 71% jump on a year-over-year basis. The company has no debt and more than $1 billion available in revolving credit. Also, RGLD paid over $105 million in dividends and bumped its annual dividend to $1.80 per share for 2025.It’s no wonder RGLD sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-gold-shares-shining-120951867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","LU0345780281.USD","RGLD","BK4585","BK4017","BK4588"],"gpt_icon":0},{"id":"2524812146","title":"Royal Caribbean Group Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524812146","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524812146?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:47","pubTimestamp":1743540420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Caribbean Group  advanced 1.30% to $208.12 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.The stock's rise snapped a five-day losing streak.Royal Caribbean Group closed 24.89% below its 52-week high of $277.08, which the company reached on January 31st.The stock outperformed some of its competitors Tuesday, as Walt Disney Co.  fell 1.03% to $97.68 and Carnival Corp.  fell 0.72% to $19.39.Trading volume  remained 899,086 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","RCL"],"gpt_icon":1},{"id":"2524489331","title":"Royal Gold, Inc. (RGLD): One of the 10 Best Metal Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524489331","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524489331?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:29","pubTimestamp":1743517742,"startTime":"0","endTime":"0","summary":"We recently published a list of10 Best Metal Stocks to Buy According to Billionaires. In this article, we will look at where Royal Gold, Inc.  stands against other best metal stocks to buy.When investing in the best metal stocks, the stakes are high, and the potential rewards are even higher. Metals power the modern economy, from the foundations of skyscrapers to the circuits in your smartphone. For savvy investors, these commodities offer a strategic opportunity to capitalize on global demand, fluctuating prices, and billionaire-backed bets that shape the future of the industry.The precious metals sector has been equally dynamic. Gold futures are climbing 14%, and analysts are projecting further earnings growth of 17% in 2025 and 16% in 2026.Deloitte’s Tracking the Trends 2025 Report highlighted the key trends in the industry. Specifically, it underscores the power of inclusive leadership in driving innovation and problem-solving in the metals industry—critical in today’s fast-evolvin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-gold-inc-rgld-one-142902064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TSYW.SI","NQmain","LU0683600562.USD","LU0980610538.SGD","LU0648001328.SGD","IE00B775SV38.USD","IE00BKDWB100.SGD","LU1363072403.SGD","QID","LU0130102774.USD","SQQQ","LU0345780281.USD","LU0157215616.USD","LU1366333091.USD","BK4534","RGLD",".IXIC","LU0251142724.SGD","LU0170899867.USD","LU0234572021.USD","LU0048573561.USD","NVIW.SI","IE00B1XK9C88.USD","LU0640476718.USD","QLD","BK4533","IE00BK4W5L77.USD","LU1914381329.SGD","USJW.SI","MNQmain","LU0417517546.SGD","LU0256863811.USD","IE00BK4W5M84.HKD","LU1201861249.SGD","IE000M9KFDE8.USD","BK4550","LU0053666078.USD","LU0971096721.USD","BK4581","IE0034235303.USD","TQQQ","USAW.SI","LU1280957306.USD","BK4585","BK4017","LU0234570918.USD","PSQ"],"gpt_icon":1},{"id":"2524597112","title":"Calumet Closes Sale of Certain Royal Purple Assets for $110 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524597112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524597112?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:50","pubTimestamp":1743515407,"startTime":"0","endTime":"0","summary":"Calumet  said Tuesday it has closed the sale of assets related to the industrial portion of its Royal Purple business for $110 million in cash to a unit of Lubrication Engineers, which is owned by Aurora Capital Partners.The assets are linked to Royal Purple's synthetic industrial product line, including lubricants and engine oils, among other products, Calumet said.Calumet said it retained ownership of a manufacturing plant in Porter, Texas, and the consumer portion of the Royal Purple business.Sale proceeds will be used to primarily pay down debt, the company said.Price: 12.43, Change: -0.25, Percent Change: -1.97","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4017","RGLD","CLMT","BK4590","LU0345780281.USD","LU0345780521.USD","BK4138","BK4588"],"gpt_icon":0},{"id":"2524118794","title":"Press Release: Calumet Announces Closing of Sale of Assets Related to Industrial Portion of its Royal Purple(R) Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118794?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:15","pubTimestamp":1743509700,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, April 1, 2025 /PRNewswire/ -- Calumet, Inc.   has successfully closed its previously announced sale of assets related to the industrial portion of its Royal Purple business, for $110 million in cash to a wholly owned subsidiary of Lubrication Engineers, Inc., a portfolio company of Aurora Capital Partners.The assets sold related to Royal Purple's high performance synthetic industrial product line including industrial gear lubricants, bio-environmental lubricants, stationary natural gas engine oils, hydraulic lubricants, and compressor oils, along with an exclusive license of the brand for industrial applications.  During the year ended December 31, 2024, the industrial portion of the Royal Purple business generated approximately $29 million of total sales.The Company intends to use the sale proceeds to primarily pay down debt.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4590","BK4604","CLMT","BK4099","BK4232","03160","LU0345780521.USD","BK4555","BK4138","RGLD","R","BK4588","TM","BK4585","BK4017","LU0345780281.USD"],"gpt_icon":0},{"id":"2524744131","title":"Eicher Motors' Royal Enfield Sees 34% Rise in Total Motorcycle Sales in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524744131","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524744131?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:46","pubTimestamp":1743482795,"startTime":"0","endTime":"0","summary":"Royal Enfield, the Eicher Motors  recorded a 34% rise in its total motorcycle sales to 101,021 units in March against 75,551 units sold a year ago, according to a Tuesday filing to the Indian stock exchanges.Of the total, the international sales were up 36% at 12,971 units in March.Shares of the company were up over 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","RGLD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RGLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-04","symbol":"RGLD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"皇家黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"RGLD","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.63},{"date":"2025-01-03","symbol":"RGLD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"皇家黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"RGLD","fiscalQuarterEnding":"2024/09","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-17","value":0.22,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.22,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGLD","date":"2025-05-02","current":35.294961,"percent":0.767901,"low":20.009679,"twenty":26.467904,"median":31.207672,"eighty":36.687961,"high":53.871133,"avg":31.91005,"sd":6.437603,"marketCap":11718738890},"quantilePoints":[{"date":"2020-05-08","current":50.610496,"twenty":-62.4587,"median":50.381457,"eighty":83.693641,"marketCap":8947227153},{"date":"2020-05-15","current":49.709056,"twenty":-62.4587,"median":50.15296,"eighty":83.693641,"marketCap":8787865122},{"date":"2020-05-22","current":50.807106,"twenty":-62.4587,"median":50.093638,"eighty":83.693641,"marketCap":8981985127},{"date":"2020-05-29","current":49.412285,"twenty":-62.4587,"median":49.992573,"eighty":83.693641,"marketCap":8735400255},{"date":"2020-06-05","current":45.450399,"twenty":-62.4587,"median":49.929115,"eighty":83.693641,"marketCap":8034994289},{"date":"2020-06-12","current":44.645409,"twenty":-62.4587,"median":49.682265,"eighty":83.693641,"marketCap":7892683339},{"date":"2020-06-19","current":42.664466,"twenty":-62.4587,"median":49.511409,"eighty":83.693641,"marketCap":7542480355},{"date":"2020-06-26","current":43.588165,"twenty":-62.4587,"median":49.381782,"eighty":83.693641,"marketCap":7705777252},{"date":"2020-07-02","current":44.905084,"twenty":-62.4587,"median":49.264133,"eighty":83.693641,"marketCap":7938590097},{"date":"2020-07-10","current":47.346021,"twenty":-62.4587,"median":49.0654,"eighty":83.693641,"marketCap":8370113623},{"date":"2020-07-17","current":48.202946,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":8521605925},{"date":"2020-07-24","current":50.543723,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":8935422558},{"date":"2020-07-31","current":51.908867,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":9176760944},{"date":"2020-08-07","current":45.798535,"twenty":-62.4587,"median":48.243282,"eighty":83.693641,"marketCap":9129617275},{"date":"2020-08-14","current":43.218892,"twenty":-62.4587,"median":47.691017,"eighty":83.693641,"marketCap":8615383498},{"date":"2020-08-21","current":45.344465,"twenty":-62.4587,"median":47.002964,"eighty":83.693641,"marketCap":9039101635},{"date":"2020-08-28","current":44.564649,"twenty":-62.4587,"median":46.696836,"eighty":83.693641,"marketCap":8883650863},{"date":"2020-09-04","current":42.958953,"twenty":-62.4587,"median":45.930149,"eighty":83.693641,"marketCap":8563566574},{"date":"2020-09-11","current":42.922759,"twenty":-62.4587,"median":45.764128,"eighty":83.693641,"marketCap":8556351559},{"date":"2020-09-18","current":40.626087,"twenty":-62.4587,"median":45.343643,"eighty":83.693641,"marketCap":8098526079},{"date":"2020-09-25","current":38.852583,"twenty":-62.4587,"median":45.11414,"eighty":83.693641,"marketCap":7744990357},{"date":"2020-10-02","current":39.28691,"twenty":-62.4587,"median":44.832814,"eighty":83.693641,"marketCap":7831570534},{"date":"2020-10-09","current":39.974596,"twenty":-62.4587,"median":44.451132,"eighty":83.693641,"marketCap":7968655814},{"date":"2020-10-16","current":40.297051,"twenty":-62.4587,"median":44.022114,"eighty":83.693641,"marketCap":8032935036},{"date":"2020-10-23","current":40.139114,"twenty":-62.4587,"median":43.818488,"eighty":83.693641,"marketCap":8001451335},{"date":"2020-10-30","current":39.092779,"twenty":-62.4587,"median":43.376698,"eighty":83.693641,"marketCap":7792871818},{"date":"2020-11-06","current":35.098887,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":8277335410},{"date":"2020-11-13","current":33.018046,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7786612822},{"date":"2020-11-20","current":30.592253,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7214540501},{"date":"2020-11-27","current":30.592253,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7214540501},{"date":"2020-12-04","current":30.675709,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7234221888},{"date":"2020-12-11","current":30.39474,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7167961218},{"date":"2020-12-18","current":31.112463,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7337221148},{"date":"2020-12-24","current":30.225046,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7127942397},{"date":"2020-12-31","current":29.587997,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6977707808},{"date":"2021-01-08","current":29.376575,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6927848294},{"date":"2021-01-15","current":28.973203,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6832721589},{"date":"2021-01-22","current":29.192971,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6884549242},{"date":"2021-01-29","current":29.732655,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7011822213},{"date":"2021-02-05","current":27.232286,"twenty":-62.4587,"median":42.967179,"eighty":83.693641,"marketCap":6927811981},{"date":"2021-02-12","current":28.608201,"twenty":-62.4587,"median":42.842145,"eighty":83.693641,"marketCap":7277840517},{"date":"2021-02-19","current":27.781106,"twenty":-62.4587,"median":42.681741,"eighty":83.693641,"marketCap":7067430105},{"date":"2021-02-26","current":26.722116,"twenty":-62.4587,"median":42.132659,"eighty":83.693641,"marketCap":6798026119},{"date":"2021-03-05","current":26.987508,"twenty":-62.468173,"median":41.673995,"eighty":83.747078,"marketCap":6865540987},{"date":"2021-03-12","current":28.221708,"twenty":-62.468173,"median":41.243484,"eighty":83.747078,"marketCap":7179517894},{"date":"2021-03-19","current":27.263206,"twenty":-62.468173,"median":41.050544,"eighty":83.747078,"marketCap":6935677791},{"date":"2021-03-26","current":27.296702,"twenty":-62.4587,"median":40.686959,"eighty":83.693641,"marketCap":6944199085},{"date":"2021-04-01","current":28.716419,"twenty":-62.4587,"median":40.448377,"eighty":83.693641,"marketCap":7305370851},{"date":"2021-04-09","current":28.499983,"twenty":-62.468173,"median":40.040403,"eighty":83.747078,"marketCap":7250310183},{"date":"2021-04-16","current":30.30877,"twenty":-62.468173,"median":39.92195,"eighty":83.747078,"marketCap":7710460056},{"date":"2021-04-23","current":30.440177,"twenty":-62.468173,"median":39.540268,"eighty":83.747078,"marketCap":7743889748},{"date":"2021-04-30","current":28.82206,"twenty":-62.468173,"median":39.284183,"eighty":83.747078,"marketCap":7332245701},{"date":"2021-05-07","current":29.160442,"twenty":-62.468173,"median":38.852583,"eighty":83.747078,"marketCap":7869499195},{"date":"2021-05-14","current":29.940808,"twenty":-62.468173,"median":38.227967,"eighty":83.747078,"marketCap":8080096047},{"date":"2021-05-21","current":30.468346,"twenty":-62.468173,"median":37.222794,"eighty":83.747078,"marketCap":8222462143},{"date":"2021-05-28","current":30.089103,"twenty":-62.468173,"median":36.311857,"eighty":83.747078,"marketCap":8120116009},{"date":"2021-06-04","current":29.687979,"twenty":-62.468173,"median":35.098887,"eighty":83.747078,"marketCap":8011865291},{"date":"2021-06-11","current":29.867877,"twenty":-62.468173,"median":33.872183,"eighty":83.747078,"marketCap":8060414098},{"date":"2021-06-18","current":26.573805,"twenty":-62.468173,"median":32.545128,"eighty":83.747078,"marketCap":7171446077},{"date":"2021-06-25","current":27.324999,"twenty":-62.468173,"median":31.761095,"eighty":83.637662,"marketCap":7374170150},{"date":"2021-07-02","current":28.428696,"twenty":-62.468173,"median":31.143064,"eighty":83.34947,"marketCap":7672023642},{"date":"2021-07-09","current":28.365488,"twenty":-62.468173,"median":30.898259,"eighty":82.985038,"marketCap":7654965953},{"date":"2021-07-16","current":28.059176,"twenty":-62.468173,"median":30.723001,"eighty":82.711593,"marketCap":7572301768},{"date":"2021-07-23","current":28.309574,"twenty":-62.468173,"median":30.63852,"eighty":82.216655,"marketCap":7639876459},{"date":"2021-07-30","current":29.542116,"twenty":-62.468173,"median":30.492657,"eighty":81.459025,"marketCap":7972501393},{"date":"2021-08-06","current":28.214763,"twenty":-62.468173,"median":30.455637,"eighty":80.881203,"marketCap":7614289925},{"date":"2021-08-13","current":25.173117,"twenty":-62.468173,"median":30.39474,"eighty":80.15469,"marketCap":7615673560},{"date":"2021-08-20","current":23.564016,"twenty":-62.468173,"median":30.294593,"eighty":79.287114,"marketCap":7128868789},{"date":"2021-08-27","current":24.414107,"twenty":-62.468173,"median":30.188776,"eighty":76.868879,"marketCap":7386048668},{"date":"2021-09-03","current":24.476997,"twenty":-62.468173,"median":30.089103,"eighty":73.65213,"marketCap":7405074731},{"date":"2021-09-10","current":23.564016,"twenty":-62.468173,"median":29.928653,"eighty":71.717621,"marketCap":7128868789},{"date":"2021-09-17","current":22.681395,"twenty":-62.468173,"median":29.905131,"eighty":70.468831,"marketCap":6861847844},{"date":"2021-09-24","current":21.735885,"twenty":-62.468173,"median":29.732655,"eighty":66.765667,"marketCap":6575800835},{"date":"2021-10-01","current":20.608213,"twenty":-62.468173,"median":29.587997,"eighty":65.228373,"marketCap":6234643853},{"date":"2021-10-08","current":20.400027,"twenty":-62.468173,"median":29.517806,"eighty":62.835323,"marketCap":6171661025},{"date":"2021-10-15","current":21.460473,"twenty":-62.468173,"median":29.408409,"eighty":59.253414,"marketCap":6492479803},{"date":"2021-10-22","current":21.501676,"twenty":-62.468173,"median":29.320937,"eighty":58.78351,"marketCap":6504945154},{"date":"2021-10-29","current":21.473485,"twenty":-62.468173,"median":29.192971,"eighty":58.344174,"marketCap":6496416230},{"date":"2021-11-05","current":25.971492,"twenty":-62.283454,"median":29.1337,"eighty":58.039856,"marketCap":6902417521},{"date":"2021-11-12","current":26.354298,"twenty":-61.707193,"median":29.1337,"eighty":58.039856,"marketCap":7004155322},{"date":"2021-11-19","current":26.038174,"twenty":-61.393013,"median":29.1337,"eighty":58.039856,"marketCap":6920139590},{"date":"2021-11-26","current":25.270094,"twenty":-60.958844,"median":29.1337,"eighty":58.039856,"marketCap":6716007615},{"date":"2021-12-03","current":24.366179,"twenty":-60.71571,"median":29.1337,"eighty":58.039856,"marketCap":6475775130},{"date":"2021-12-10","current":24.240224,"twenty":-59.448869,"median":29.1337,"eighty":58.039856,"marketCap":6442300111},{"date":"2021-12-17","current":25.020653,"twenty":-52.184968,"median":29.1337,"eighty":58.039856,"marketCap":6649713951},{"date":"2021-12-23","current":25.593626,"twenty":-50.629574,"median":29.1337,"eighty":58.039856,"marketCap":6801992466},{"date":"2021-12-31","current":25.983841,"twenty":-50.431733,"median":29.1337,"eighty":58.039856,"marketCap":6905699386},{"date":"2022-01-07","current":24.521771,"twenty":-50.245916,"median":29.100881,"eighty":58.038552,"marketCap":6517126623},{"date":"2022-01-14","current":24.581044,"twenty":-50.147543,"median":29.100881,"eighty":58.038552,"marketCap":6532879573},{"date":"2022-01-21","current":25.252806,"twenty":-50.080868,"median":29.100881,"eighty":58.038552,"marketCap":6711413004},{"date":"2022-01-28","current":24.524241,"twenty":-49.833841,"median":29.100881,"eighty":58.038552,"marketCap":6517782996},{"date":"2022-02-04","current":25.247867,"twenty":-49.547465,"median":29.012543,"eighty":57.927968,"marketCap":6710100258},{"date":"2022-02-11","current":26.732164,"twenty":-49.547465,"median":28.91214,"eighty":57.44505,"marketCap":7104580377},{"date":"2022-02-18","current":28.7483,"twenty":-49.547465,"median":28.822293,"eighty":56.832377,"marketCap":7878241512},{"date":"2022-02-25","current":28.853657,"twenty":-49.547465,"median":28.712342,"eighty":56.38644,"marketCap":7907113961},{"date":"2022-03-04","current":30.781225,"twenty":-49.547465,"median":28.712342,"eighty":55.261894,"marketCap":8435348545},{"date":"2022-03-11","current":32.847674,"twenty":-49.547465,"median":28.712342,"eighty":54.5198,"marketCap":9001642267},{"date":"2022-03-18","current":32.842885,"twenty":-49.547465,"median":28.712342,"eighty":53.749295,"marketCap":9000329883},{"date":"2022-03-25","current":33.60194,"twenty":-49.547465,"median":28.712342,"eighty":53.223734,"marketCap":9208342756},{"date":"2022-04-01","current":35.038636,"twenty":-49.547465,"median":28.712342,"eighty":52.271393,"marketCap":9602057974},{"date":"2022-04-08","current":34.732141,"twenty":-49.547465,"median":28.712342,"eighty":51.922625,"marketCap":9518065395},{"date":"2022-04-14","current":34.713756,"twenty":-49.547465,"median":28.712342,"eighty":51.772215,"marketCap":9513027225},{"date":"2022-04-22","current":32.883817,"twenty":-49.547465,"median":28.712342,"eighty":51.502412,"marketCap":9011547007},{"date":"2022-04-29","current":31.25268,"twenty":-49.547465,"median":28.712342,"eighty":51.011144,"marketCap":8564546970},{"date":"2022-05-06","current":29.626994,"twenty":-49.547465,"median":28.712342,"eighty":50.738849,"marketCap":8542262323},{"date":"2022-05-13","current":26.863265,"twenty":-49.440347,"median":28.666876,"eighty":50.675428,"marketCap":7745404596},{"date":"2022-05-20","current":26.045984,"twenty":-49.124458,"median":28.666876,"eighty":50.675428,"marketCap":7509760507},{"date":"2022-05-27","current":26.255427,"twenty":-48.651173,"median":28.666876,"eighty":50.675428,"marketCap":7570148407},{"date":"2022-06-03","current":26.421615,"twenty":-48.393215,"median":28.666876,"eighty":50.675428,"marketCap":7618064893},{"date":"2022-06-10","current":26.143876,"twenty":-48.27626,"median":28.666876,"eighty":50.675428,"marketCap":7537985286},{"date":"2022-06-17","current":24.798436,"twenty":-48.080034,"median":28.666876,"eighty":50.675428,"marketCap":7150058666},{"date":"2022-06-24","current":24.969177,"twenty":-47.742406,"median":28.671676,"eighty":50.677185,"marketCap":7199287932},{"date":"2022-07-01","current":25.09894,"twenty":-46.094554,"median":28.671676,"eighty":50.677185,"marketCap":7236702175},{"date":"2022-07-08","current":24.53891,"twenty":-45.777895,"median":28.671676,"eighty":50.677185,"marketCap":7075230181},{"date":"2022-07-15","current":23.539505,"twenty":-45.527151,"median":28.671676,"eighty":50.677185,"marketCap":6787074874},{"date":"2022-07-22","current":23.291361,"twenty":-45.394397,"median":28.671676,"eighty":50.677185,"marketCap":6715528340},{"date":"2022-07-29","current":23.851392,"twenty":-45.221124,"median":28.671676,"eighty":50.677185,"marketCap":6877000334},{"date":"2022-08-05","current":24.260226,"twenty":-45.07551,"median":28.671676,"eighty":50.677185,"marketCap":6739223892},{"date":"2022-08-12","current":24.305122,"twenty":-44.89987,"median":28.671676,"eighty":50.677185,"marketCap":6751695427},{"date":"2022-08-19","current":22.967702,"twenty":-44.722318,"median":28.671676,"eighty":50.677185,"marketCap":6380174952},{"date":"2022-08-26","current":22.745586,"twenty":-44.480257,"median":28.671676,"eighty":50.677185,"marketCap":6318473671},{"date":"2022-09-02","current":21.372723,"twenty":-44.253182,"median":28.671676,"eighty":50.677185,"marketCap":5937107247},{"date":"2022-09-09","current":22.695965,"twenty":-44.146734,"median":28.671676,"eighty":50.677185,"marketCap":6304689343},{"date":"2022-09-16","current":22.036707,"twenty":-43.868795,"median":28.671676,"eighty":50.677185,"marketCap":6121554691},{"date":"2022-09-23","current":20.841063,"twenty":-43.699861,"median":28.671676,"eighty":50.677185,"marketCap":5789418012},{"date":"2022-09-30","current":22.169031,"twenty":-43.401673,"median":28.671676,"eighty":50.677185,"marketCap":6158312901},{"date":"2022-10-07","current":22.183208,"twenty":-43.218384,"median":28.671676,"eighty":50.677185,"marketCap":6162251280},{"date":"2022-10-14","current":21.155333,"twenty":-42.95867,"median":28.671676,"eighty":50.677185,"marketCap":5876718759},{"date":"2022-10-21","current":22.518745,"twenty":-42.836795,"median":28.671676,"eighty":50.677185,"marketCap":6255459598},{"date":"2022-10-28","current":22.837741,"twenty":-42.523044,"median":28.671676,"eighty":50.677185,"marketCap":6344073139},{"date":"2022-11-04","current":24.765989,"twenty":-42.048074,"median":28.671676,"eighty":50.677185,"marketCap":6275899680},{"date":"2022-11-11","current":27.204279,"twenty":-40.876472,"median":28.671676,"eighty":50.677185,"marketCap":6893781944},{"date":"2022-11-18","current":27.02309,"twenty":-39.67024,"median":28.671676,"eighty":50.677185,"marketCap":6847867126},{"date":"2022-11-25","current":28.089518,"twenty":-39.473104,"median":28.671676,"eighty":50.677185,"marketCap":7118108626},{"date":"2022-12-02","current":29.434202,"twenty":-38.947742,"median":28.7483,"eighty":50.677185,"marketCap":7458862167},{"date":"2022-12-09","current":28.614967,"twenty":-38.450572,"median":28.822526,"eighty":50.677185,"marketCap":7251261598},{"date":"2022-12-16","current":27.798321,"twenty":-38.000948,"median":28.853657,"eighty":50.677185,"marketCap":7044316954},{"date":"2022-12-23","current":29.207715,"twenty":-37.041751,"median":28.880871,"eighty":50.677185,"marketCap":7401468645},{"date":"2022-12-30","current":29.176654,"twenty":20.406533,"median":28.919768,"eighty":50.677185,"marketCap":7393597533},{"date":"2023-01-06","current":32.300875,"twenty":20.406533,"median":28.919768,"eighty":50.611158,"marketCap":8185300179},{"date":"2023-01-13","current":33.300005,"twenty":20.406533,"median":28.919768,"eighty":50.442821,"marketCap":8438487604},{"date":"2023-01-20","current":32.632193,"twenty":20.406533,"median":28.919768,"eighty":50.366077,"marketCap":8269258703},{"date":"2023-01-27","current":33.173172,"twenty":20.406533,"median":28.919768,"eighty":50.125769,"marketCap":8406347231},{"date":"2023-02-03","current":32.223223,"twenty":20.406533,"median":28.919768,"eighty":49.990815,"marketCap":8165622400},{"date":"2023-02-10","current":32.036856,"twenty":20.406533,"median":28.919768,"eighty":49.916993,"marketCap":8118395730},{"date":"2023-02-17","current":33.494752,"twenty":20.406533,"median":28.919768,"eighty":49.647723,"marketCap":8004642773},{"date":"2023-02-24","current":32.010094,"twenty":20.406533,"median":28.919768,"eighty":49.508334,"marketCap":7649836358},{"date":"2023-03-03","current":33.090969,"twenty":20.406533,"median":28.919768,"eighty":49.380903,"marketCap":7908145931},{"date":"2023-03-10","current":31.159953,"twenty":20.406533,"median":28.919768,"eighty":49.259727,"marketCap":7446667838},{"date":"2023-03-17","current":34.458886,"twenty":20.406533,"median":28.919768,"eighty":49.110169,"marketCap":8235053599},{"date":"2023-03-24","current":34.730822,"twenty":20.406533,"median":28.919768,"eighty":48.574495,"marketCap":8300041268},{"date":"2023-03-31","current":35.629033,"twenty":20.408701,"median":28.92785,"eighty":48.051748,"marketCap":8514697508},{"date":"2023-04-06","current":37.466657,"twenty":20.408701,"median":28.92785,"eighty":47.562663,"marketCap":8953856604},{"date":"2023-04-14","current":39.540518,"twenty":20.406533,"median":28.919768,"eighty":46.880402,"marketCap":9449472030},{"date":"2023-04-21","current":35.947174,"twenty":20.406533,"median":28.919768,"eighty":46.33255,"marketCap":8590727656},{"date":"2023-04-28","current":37.021742,"twenty":20.406533,"median":28.919768,"eighty":45.801531,"marketCap":8847529989},{"date":"2023-05-05","current":39.647471,"twenty":20.524568,"median":28.973203,"eighty":45.586914,"marketCap":9403666535},{"date":"2023-05-10","current":39.022323,"twenty":20.618622,"median":28.992677,"eighty":45.586914,"marketCap":9255392518},{"date":"2023-05-18","current":36.687961,"twenty":21.039549,"median":29.06153,"eighty":45.780556,"marketCap":8701724061},{"date":"2023-05-24","current":35.178796,"twenty":21.308237,"median":29.1337,"eighty":45.784152,"marketCap":8343777075},{"date":"2023-06-02","current":35.104029,"twenty":21.463075,"median":29.200343,"eighty":45.794939,"marketCap":8326043922},{"date":"2023-06-06","current":33.808085,"twenty":21.477822,"median":29.211494,"eighty":45.798535,"marketCap":8018669263},{"date":"2023-06-16","current":32.495526,"twenty":21.678486,"median":29.37088,"eighty":45.804527,"marketCap":7707353903},{"date":"2023-06-23","current":31.554028,"twenty":21.802678,"median":29.415521,"eighty":45.814398,"marketCap":7484047526},{"date":"2023-06-30","current":31.290963,"twenty":21.909108,"median":29.507972,"eighty":45.831144,"marketCap":7421653098},{"date":"2023-07-07","current":31.318654,"twenty":22.016257,"median":29.542116,"eighty":45.831144,"marketCap":7428220932},{"date":"2023-07-14","current":33.871775,"twenty":22.124508,"median":29.626994,"eighty":45.831144,"marketCap":8033775282},{"date":"2023-07-21","current":33.378873,"twenty":22.19266,"median":29.732655,"eighty":45.831144,"marketCap":7916867826},{"date":"2023-07-28","current":32.813974,"twenty":22.321353,"median":29.905131,"eighty":45.831144,"marketCap":7782884001},{"date":"2023-08-04","current":32.233249,"twenty":22.521349,"median":29.928653,"eighty":45.831144,"marketCap":7397208335},{"date":"2023-08-11","current":32.416441,"twenty":22.699184,"median":30.099862,"eighty":45.831144,"marketCap":7439249125},{"date":"2023-08-18","current":30.578794,"twenty":22.810803,"median":30.188776,"eighty":45.831144,"marketCap":7017527453},{"date":"2023-08-25","current":31.72947,"twenty":22.957777,"median":30.240494,"eighty":45.831144,"marketCap":7281596163},{"date":"2023-09-01","current":32.084405,"twenty":23.305021,"median":30.310328,"eighty":45.831144,"marketCap":7363050194},{"date":"2023-09-08","current":31.294389,"twenty":23.427148,"median":30.390923,"eighty":45.831144,"marketCap":7181749288},{"date":"2023-09-15","current":31.663636,"twenty":23.549309,"median":30.45376,"eighty":45.831144,"marketCap":7266487755},{"date":"2023-09-22","current":32.462239,"twenty":23.628387,"median":30.489324,"eighty":45.831144,"marketCap":7449759322},{"date":"2023-09-29","current":30.558757,"twenty":23.741343,"median":30.568776,"eighty":45.839517,"marketCap":7012929241},{"date":"2023-10-06","current":29.717218,"twenty":23.804282,"median":30.568776,"eighty":45.839517,"marketCap":6819804363},{"date":"2023-10-13","current":30.198098,"twenty":23.871523,"median":30.585524,"eighty":45.839517,"marketCap":6930161437},{"date":"2023-10-20","current":31.792443,"twenty":23.971948,"median":30.63852,"eighty":45.84789,"marketCap":7296047685},{"date":"2023-10-27","current":30.143712,"twenty":24.045357,"median":30.6771,"eighty":45.946601,"marketCap":6917680577},{"date":"2023-11-03","current":30.058872,"twenty":24.136526,"median":30.6771,"eighty":45.946601,"marketCap":7004739239},{"date":"2023-11-10","current":29.917923,"twenty":24.234297,"median":30.717438,"eighty":45.946601,"marketCap":6971893233},{"date":"2023-11-17","current":32.080087,"twenty":24.291045,"median":30.745132,"eighty":45.946601,"marketCap":7475750965},{"date":"2023-11-24","current":33.035724,"twenty":24.349879,"median":30.819921,"eighty":45.946601,"marketCap":7698446886},{"date":"2023-12-01","current":34.335278,"twenty":24.44607,"median":30.899389,"eighty":45.946601,"marketCap":8001287061},{"date":"2023-12-08","current":33.746109,"twenty":24.530109,"median":30.98239,"eighty":45.946601,"marketCap":7863990756},{"date":"2023-12-15","current":34.267622,"twenty":24.594369,"median":31.117555,"eighty":45.946601,"marketCap":7985520978},{"date":"2023-12-22","current":34.343734,"twenty":24.695639,"median":31.162768,"eighty":45.946601,"marketCap":8003257821},{"date":"2023-12-29","current":34.391657,"twenty":24.772478,"median":31.202793,"eighty":45.979504,"marketCap":8014425464},{"date":"2024-01-05","current":33.421925,"twenty":24.835425,"median":31.230011,"eighty":46.012408,"marketCap":7788444942},{"date":"2024-01-12","current":34.075931,"twenty":24.971454,"median":31.295228,"eighty":46.012408,"marketCap":7940850410},{"date":"2024-01-19","current":32.632609,"twenty":25.020653,"median":31.345912,"eighty":46.033553,"marketCap":7604507309},{"date":"2024-01-26","current":32.719997,"twenty":25.097214,"median":31.411746,"eighty":46.012408,"marketCap":7624871832},{"date":"2024-02-02","current":32.979344,"twenty":25.151548,"median":31.491135,"eighty":46.012408,"marketCap":7685308483},{"date":"2024-02-09","current":31.606497,"twenty":25.252806,"median":31.605011,"eighty":46.012408,"marketCap":7365388385},{"date":"2024-02-16","current":29.979159,"twenty":25.282443,"median":31.605011,"eighty":46.012408,"marketCap":7178209859},{"date":"2024-02-23","current":28.590905,"twenty":25.363943,"median":31.605011,"eighty":46.012408,"marketCap":6845806254},{"date":"2024-03-01","current":28.157418,"twenty":25.540609,"median":31.603526,"eighty":45.979504,"marketCap":6742012243},{"date":"2024-03-08","current":30.651338,"twenty":25.670187,"median":31.603526,"eighty":45.979504,"marketCap":7339156268},{"date":"2024-03-15","current":30.634876,"twenty":25.754158,"median":31.603526,"eighty":45.979504,"marketCap":7335214723},{"date":"2024-03-22","current":30.250774,"twenty":25.876846,"median":31.603526,"eighty":45.979504,"marketCap":7243245347},{"date":"2024-03-28","current":32.700796,"twenty":25.992238,"median":31.606497,"eighty":45.979504,"marketCap":7829878586},{"date":"2024-04-05","current":33.581487,"twenty":26.13477,"median":31.707155,"eighty":46.012408,"marketCap":8040751228},{"date":"2024-04-12","current":33.695607,"twenty":26.221278,"median":31.775337,"eighty":46.012408,"marketCap":8068076029},{"date":"2024-04-19","current":33.399116,"twenty":26.354298,"median":31.896422,"eighty":46.012408,"marketCap":7997084322},{"date":"2024-04-26","current":34.093673,"twenty":26.483396,"median":32.010094,"eighty":45.979504,"marketCap":8163388969},{"date":"2024-05-03","current":33.368918,"twenty":26.522694,"median":32.060152,"eighty":45.804527,"marketCap":7989853686},{"date":"2024-05-10","current":36.999582,"twenty":26.522694,"median":32.060152,"eighty":45.349084,"marketCap":8240953982},{"date":"2024-05-17","current":38.259758,"twenty":26.522694,"median":32.060152,"eighty":45.224696,"marketCap":8521634157},{"date":"2024-05-24","current":37.97644,"twenty":26.522694,"median":32.060152,"eighty":44.883036,"marketCap":8458530418},{"date":"2024-05-31","current":37.722634,"twenty":26.522694,"median":32.060152,"eighty":44.623322,"marketCap":8401999984},{"date":"2024-06-07","current":38.610954,"twenty":26.522694,"median":32.060152,"eighty":44.172435,"marketCap":8599856501},{"date":"2024-06-14","current":35.65087,"twenty":26.51723,"median":32.050441,"eighty":43.870283,"marketCap":7940553889},{"date":"2024-06-21","current":36.790045,"twenty":26.515762,"median":32.040729,"eighty":43.688097,"marketCap":8194283508},{"date":"2024-06-28","current":37.091071,"twenty":26.511357,"median":32.023475,"eighty":43.192569,"marketCap":8261331232},{"date":"2024-07-05","current":38.197782,"twenty":26.511357,"median":32.023475,"eighty":42.951714,"marketCap":8507830214},{"date":"2024-07-12","current":40.104277,"twenty":26.511357,"median":32.023475,"eighty":42.833875,"marketCap":8932465795},{"date":"2024-07-15","current":40.204619,"twenty":26.511357,"median":32.023475,"eighty":42.807784,"marketCap":8954815036},{"date":"2024-08-02","current":40.594182,"twenty":26.473831,"median":31.826378,"eighty":41.859938,"marketCap":9041582678},{"date":"2024-08-09","current":34.971507,"twenty":26.473831,"median":31.826378,"eighty":41.330652,"marketCap":8410227708},{"date":"2024-08-16","current":36.291857,"twenty":26.473831,"median":31.826378,"eighty":41.079359,"marketCap":8727756042},{"date":"2024-08-23","current":37.962113,"twenty":26.473831,"median":31.826378,"eighty":40.757043,"marketCap":9129432672},{"date":"2024-08-30","current":38.623655,"twenty":26.473831,"median":31.826378,"eighty":40.507622,"marketCap":9288525544},{"date":"2024-09-06","current":37.595805,"twenty":26.473831,"median":31.826378,"eighty":40.241592,"marketCap":9041339925},{"date":"2024-09-13","current":38.495174,"twenty":26.473831,"median":31.826378,"eighty":40.022635,"marketCap":9257627341},{"date":"2024-09-20","current":38.383094,"twenty":26.473831,"median":31.826378,"eighty":39.896285,"marketCap":9230673590},{"date":"2024-09-27","current":39.807323,"twenty":26.473831,"median":31.826378,"eighty":39.680271,"marketCap":9573183450},{"date":"2024-10-04","current":38.183538,"twenty":26.473831,"median":31.826378,"eighty":39.574488,"marketCap":9182682766},{"date":"2024-10-11","current":38.28195,"twenty":26.473831,"median":31.826378,"eighty":39.338898,"marketCap":9206349474},{"date":"2024-10-18","current":40.580944,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9759230073},{"date":"2024-10-25","current":41.319028,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9936730384},{"date":"2024-10-31","current":41.30536,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9933443341},{"date":"2024-11-08","current":33.670498,"twenty":26.471856,"median":31.824968,"eighty":39.281683,"marketCap":9676699179},{"date":"2024-11-15","current":31.953945,"twenty":26.471856,"median":31.824968,"eighty":39.12294,"marketCap":9183372108},{"date":"2024-11-22","current":33.904145,"twenty":26.471856,"median":31.824968,"eighty":38.928916,"marketCap":9743847810},{"date":"2024-11-29","current":33.464842,"twenty":26.471856,"median":31.824968,"eighty":38.82084,"marketCap":9617594687},{"date":"2024-12-06","current":33.423657,"twenty":26.471856,"median":31.824968,"eighty":38.763071,"marketCap":9605758456},{"date":"2024-12-13","current":34.380057,"twenty":26.471856,"median":31.824968,"eighty":38.63861,"marketCap":9880622027},{"date":"2024-12-20","current":30.682588,"twenty":26.471856,"median":31.791011,"eighty":38.566772,"marketCap":8817991573},{"date":"2024-12-27","current":30.806142,"twenty":26.471856,"median":31.719452,"eighty":38.50412,"marketCap":8853500264},{"date":"2025-01-03","current":30.783261,"twenty":26.471856,"median":31.674234,"eighty":38.364524,"marketCap":8846924580},{"date":"2025-01-10","current":31.174516,"twenty":26.46988,"median":31.603526,"eighty":38.31038,"marketCap":8959368768},{"date":"2025-01-17","current":31.643563,"twenty":26.46988,"median":31.526541,"eighty":38.194933,"marketCap":9094170280},{"date":"2025-01-24","current":31.760253,"twenty":26.46988,"median":31.526541,"eighty":38.135069,"marketCap":9127706266},{"date":"2025-01-31","current":32.336839,"twenty":26.46988,"median":31.510651,"eighty":38.020459,"marketCap":9293413490},{"date":"2025-02-07","current":33.165109,"twenty":26.46988,"median":31.510651,"eighty":37.94401,"marketCap":9531453233},{"date":"2025-02-14","current":30.368182,"twenty":26.46988,"median":31.48528,"eighty":37.866886,"marketCap":10082934766},{"date":"2025-02-21","current":30.151802,"twenty":26.46988,"median":31.451368,"eighty":37.802373,"marketCap":10011091699},{"date":"2025-02-28","current":28.72581,"twenty":26.46988,"median":31.357361,"eighty":37.618288,"marketCap":9537629664},{"date":"2025-03-07","current":29.74381,"twenty":26.467904,"median":31.314226,"eighty":37.418118,"marketCap":9875628950},{"date":"2025-03-14","current":30.409273,"twenty":26.467904,"median":31.292676,"eighty":37.368912,"marketCap":10096577900},{"date":"2025-03-21","current":30.755868,"twenty":26.467904,"median":31.249219,"eighty":37.368912,"marketCap":10211655478},{"date":"2025-03-28","current":31.946175,"twenty":26.467904,"median":31.245711,"eighty":37.367771,"marketCap":10606864760},{"date":"2025-04-04","current":33.128559,"twenty":26.467904,"median":31.245711,"eighty":37.367771,"marketCap":10999443698},{"date":"2025-04-11","current":33.861361,"twenty":26.46988,"median":31.211962,"eighty":37.326814,"marketCap":11242750577},{"date":"2025-04-17","current":36.927243,"twenty":26.46988,"median":31.211962,"eighty":37.077205,"marketCap":12260693953},{"date":"2025-04-25","current":36.38901,"twenty":26.467904,"median":31.207672,"eighty":36.893338,"marketCap":12081988209},{"date":"2025-05-02","current":35.294961,"twenty":26.467904,"median":31.207672,"eighty":36.687961,"marketCap":11718738890}],"updateTime":1746421099330}}}