US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal

176.51

-1.5700-0.88%

Post-market: 176.510.00000.00%19:47 EDT

Volume:517.71K

Turnover:91.37M

Market Cap:11.62B

PE:35.02

High:180.00

Open:180.00

Low:175.11

Close:178.08

Loading ...

Overview Company News Filings

Royal Bank Of Canada Stock Rises Friday, Still Underperforms Market

Royal Philips Expected to Post Lower Sales, Earnings -- Earnings Preview

aZen has completed a $1.2 million seed round of funding, led by Waterdrip Capital.

Royal Caribbean Group Stock Outperforms Competitors On Strong Trading Day

Royal Caribbean Group Is Maintained at Positive by Susquehanna

Stifel Adjusts Price Target on Royal Caribbean Group to $275 From $265

MT Newswires Live

Crown Royal Unveils Crown Royal Marquis: A Bold New Whisky Crafted for the Next Era of Nightlife

Deutsche Bank Trims Price Target on Royal Caribbean Group to $234 From $236, Keeps Hold Rating

MT Newswires Live

Royal Caribbean price target lowered to $275 from $295 at Susquehanna

Royal Caribbean price target raised to $263 from $249 at Barclays

Royal Bank Of Canada Stock Rises Tuesday, Outperforms Market

Royal Bank of Canada Retires Sustainable Finance Targets

MT Newswires Live

JPMorgan Adjusts Price Target on Royal Caribbean Group to $302 From $298

MT Newswires Live

Royal Caribbean boosts profit outlook as record bookings highlight cruise appeal

Royal Caribbean Stock Jumps as Earnings Beat. It Surprises Market With Guidance Hike. -- Barrons.com

Royal Caribbean Stock Cruises Higher After Earnings. How It Just Surprised on Guidance. -- Barrons.com

Royal Caribbean Group's Q1 Adjusted Earnings, Revenue Rise; Raises 2025 Adjusted Earnings Guidance

MT Newswires Live

Royal Caribbean Group Q1 2025 Earnings: EPS of $2.70 Beats Estimates, Revenue at $4.0 Billion Slightly Misses Expectations

Royal Caribbean's stock surges after earnings beat and full-year outlook raised

Royal Caribbean: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLD\",,,,,undefined,":{"symbol":"RGLD","market":"US","secType":"STK","nameCN":"Royal","latestPrice":176.51,"timestamp":1746216000000,"preClose":178.08,"halted":0,"volume":517708,"hourTrading":{"tag":"盘后","latestPrice":176.51,"preClose":176.51,"latestTime":"19:47 EDT","volume":9377,"amount":1655082.006,"timestamp":1746229620336},"delay":0,"floatShares":65492404,"shares":65806036,"eps":5.039999,"marketStatus":"Market Closed","change":-1.57,"latestTime":"05-02 16:00:00 EDT","open":180,"high":180,"low":175.11,"amount":91365201.02744,"amplitude":0.02746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.039999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":178.08,"preHourTrading":{"tag":"盘前","latestPrice":177.11,"preClose":178.08,"latestTime":"09:29 EDT","volume":66,"amount":11808.44016,"timestamp":1746192547751},"postHourTrading":{"tag":"盘后","latestPrice":176.51,"preClose":176.51,"latestTime":"19:47 EDT","volume":9377,"amount":1655082.006,"timestamp":1746229620336},"volumeRatio":0.9428922470581593,"impliedVol":0.361,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLD\",,,,,undefined,":{"symbol":"RGLD","floatShares":65492404,"roa":"7.96%","roe":"11.02%","lyrEps":5.056532,"volumeRatio":0.9428922470581593,"shares":65806036,"dividePrice":1.8,"high":180,"amplitude":0.02746,"preClose":178.08,"low":175.11,"week52Low":119.72,"pbRate":"3.72","psRate":"16.30","week52High":191.7756,"institutionHeld":0.8315,"latestPrice":176.51,"eps":5.039999,"divideRate":0.010198,"volume":517708,"delay":0,"ttmEps":5.039999,"open":180,"prevYearClose":131.85,"prevWeekClose":178.87,"prevMonthClose":182.71,"prevQuarterClose":163.51,"fiveDayClose":178.87,"twentyDayClose":167.27,"sixtyDayClose":144.84,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532874676","title":"Royal Bank Of Canada Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874676?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:35","pubTimestamp":1746218100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY inched 0.77% higher to C$167.43 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.95% to 25,031.51.Royal Bank of Canada closed 7.2% below its 52-week high of C$180.45, which the company reached on December 6th.Trading volume of 2.9 M shares remained below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD"],"gpt_icon":0},{"id":"2532822921","title":"Royal Philips Expected to Post Lower Sales, Earnings -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822921?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:53","pubTimestamp":1746204780,"startTime":"0","endTime":"0","summary":"Royal Philips is scheduled to report results for the first quarter on Tuesday. Here is what you need to know.SALES FORECAST: The Dutch health-technology company is expected to post 4.02 billion euros  in first-quarter sales, according to a company-compiled consensus, against 4.14 billion euros in the same prior-year period.ADJUSTED EBITA FORECAST: Philips's adjusted earnings before interest, taxes and amortization is expected at 309 million euros by consensus for the quarter compared to 388 million euros last year.NET INCOME FORECAST: Analysts estimate that the Amsterdam-listed group will report 19 million euros in first-quarter net income attributable to shareholders--compared with a net loss of 999 million euros in the first quarter of 2024.As of Friday's market close in Europe, the stock fell 6.9% since the start of 2025.--China: Royal Philips will likely see a sales decline in China in the quarter due to uncertain market conditions on subdued demand for both consumer and health sys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","POST","RGLD"],"gpt_icon":0},{"id":"2532761819","title":"aZen has completed a $1.2 million seed round of funding, led by Waterdrip Capital.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532761819","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532761819?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:08","pubTimestamp":1746180480,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2nd, Web3 AI-native computing infrastructure aZen has completed a $1.2 million seed round of financing. This round was led by Waterdrip Capital, with participation from DWF Ventures, Rootz Labs, Mindfulness Capital, Attention Ventures, Quantum Leap Lab, DePIN-X, and ODIG.Additionally, aZen's holding company has received a $40 million equity investment from UAE's Royal Front LLC to drive long-term expansion and ecosystem development. aZen has also received strategic Web3 support from Peaq, ICP, and Swarm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["RGLD","UAE","BK4585","BK4588","LU0345780521.USD","5I4.SI","LU0345780281.USD","BK4017"],"gpt_icon":0},{"id":"2532339148","title":"Royal Caribbean Group Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532339148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532339148?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:46","pubTimestamp":1746132360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Caribbean Group  advanced 2.73% to $220.77 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.Royal Caribbean Group closed 20.32% short of its 52-week high of $277.08, which the company achieved on January 31st.The stock outperformed some of its competitors Thursday, as Walt Disney Co.  fell 0.15% to $90.81 and Carnival Corp.  rose 1.58% to $18.63.Trading volume  remained 935,250 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","RGLD"],"gpt_icon":0},{"id":"2532506314","title":"Royal Caribbean Group Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532506314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532506314?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:41","pubTimestamp":1746031260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 12:41 ET (16:41 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","RCL","BK4142","LU0345780521.USD","LU1366192091.USD","RGLD","BK4588","LU0266013472.USD","BK4517","BK4017","BK4566","BK4585"],"gpt_icon":0},{"id":"2531905768","title":"Stifel Adjusts Price Target on Royal Caribbean Group to $275 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2531905768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531905768?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:07","pubTimestamp":1746025621,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group (RCL) has an average rating of overweight and mean price target of $266, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","RGLD","RCL"],"gpt_icon":0},{"id":"2531872051","title":"Crown Royal Unveils Crown Royal Marquis: A Bold New Whisky Crafted for the Next Era of Nightlife","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872051","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021600,"startTime":"0","endTime":"0","summary":"Finished in Caribbean rum casks, the newest innovation by Crown Royal launches in select cities with 'Crown Royal Marquis Moments' – an invitation to reignite nightlife beyond status and exclusivity. NEW YORK, April 30, 2025 /PRNewswire/ -- Crown Royal announces the release of Crown Royal Marquis Blended Canadian Whisky, the latest innovation in its award-winning portfolio. Finished in Caribbean rum casks and aged to perfection, this distinctive blend is crafted for moments that start as a typical night out and turn unforgettable, reflecting the brand's commitment to crafting exceptional whisky for every occasion.With rich, inviting notes of honey, brown sugar, and vanilla, and delightful hints of date and fig that give way to a smooth finish, Crown Royal Marquis delivers a complex and versatile flavor. This innovation is crafted for the moments we all crave- the ones that start at the bar and end up on the dance floor sparking spontaneous connections over, live music and good vibes. W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/crown-royal-unveils-crown-royal-140000101.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-royal-unveils-crown-royal-140000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","RGLD","LU0029864427.USD","LU0708994859.HKD","BK4169","BK4588","LU0029874061.USD","BK4585","BK4559","LU1803068623.USD","BK4017","LU0128526141.USD","LU1267930573.SGD","LU0128525929.USD","LU0310800379.SGD","LU0345780521.USD","BK4126","LU1892829315.USD","CCK","LU0345780281.USD","DGE.UK"],"gpt_icon":0},{"id":"2531718037","title":"Deutsche Bank Trims Price Target on Royal Caribbean Group to $234 From $236, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:48","pubTimestamp":1746017284,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group (RCL) has an average rating of overweight and mean price target of $266, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGLD","DB","RCL"],"gpt_icon":0},{"id":"2531003611","title":"Royal Caribbean price target lowered to $275 from $295 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003611?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:38","pubTimestamp":1746013084,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Christopher Stathoulopoulos lowered the firm’s price target on Royal Caribbean (RCL) to $275 from $295 and keeps a Positive rat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royal-caribbean-price-target-lowered-to-275-from-295-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royal-caribbean-price-target-lowered-to-275-from-295-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLD"],"gpt_icon":0},{"id":"2531086332","title":"Royal Caribbean price target raised to $263 from $249 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086332?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:35","pubTimestamp":1746005730,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandt Montour raised the firm’s price target on Royal Caribbean (RCL) to $263 from $249 and keeps an Overweight rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royal-caribbean-price-target-raised-to-263-from-249-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royal-caribbean-price-target-raised-to-263-from-249-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLD"],"gpt_icon":0},{"id":"2531797390","title":"Royal Bank Of Canada Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797390?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY advanced 1.24% to C$165.91 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 24,874.48.Royal Bank of Canada closed 8.1% below its 52-week high of C$180.45, which the company reached on December 6th.Trading volume of 8.4 M shares eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD"],"gpt_icon":0},{"id":"2531795854","title":"Royal Bank of Canada Retires Sustainable Finance Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2531795854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531795854?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:22","pubTimestamp":1745954545,"startTime":"0","endTime":"0","summary":"Royal Bank of Canada  said Tuesday it will abandon its sustainable finance targets due to changes in how the industry measures and reports sustainable finance activities.In its 2024 sustainability report, the bank said a review showed that its previous method may not have properly captured some of its sustainable finance activities.Royal Bank of Canada said broader changes to its Sustainable Finance Framework are being considered along with its overall approach to sustainable finance.Shares were up 0.8% in recent trading.Price: 119.54, Change: +0.96, Percent Change: +0.81","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345780521.USD","BK4207","LU0345780281.USD","BK4017","BK4585","BK4588","RGLD"],"gpt_icon":0},{"id":"2531584247","title":"JPMorgan Adjusts Price Target on Royal Caribbean Group to $302 From $298","url":"https://stock-news.laohu8.com/highlight/detail?id=2531584247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531584247?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:57","pubTimestamp":1745935036,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group (RCL) has an average rating of overweight and mean price target of $266.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCL","RGLD"],"gpt_icon":0},{"id":"2531173635","title":"Royal Caribbean boosts profit outlook as record bookings highlight cruise appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2531173635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531173635?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:41","pubTimestamp":1745930460,"startTime":"0","endTime":"0","summary":"Stock rallies toward a sixth straight gain, as another quarterly earnings beat offsets a slight revenue miss. Shares of Royal Caribbean Group were climbing toward a sixth straight gain on Tuesday, after the cruise operator beat first-quarter profit expectations and boosted its full-year outlook, as it took in record bookings during the peak season.The company also reported first-quarter profit that more than doubled from a year ago, and extended its streak of bottom-line beats to 12 quarters, even as revenue came up a bit short.The stock  rallied 4.9% toward a nearly two-month high in premarket trading, after climbing 14.1% over the past five sessions.The bullish outlook comes after the company said it had record bookings during \"wave season.\" It's the busiest booking time - coming in the first quarter - when cruise promotions peak.\"Additionally, during April, the company's bookings were greater than the same period last year, including continued strength in close-in bookings,\" the com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","BK4017","BK4588","LU0266013472.USD","BK4585","BK4566","BK4517","LU0345780521.USD","RCL","BK4142","RGLD","LU0345780281.USD"],"gpt_icon":0},{"id":"2531073317","title":"Royal Caribbean Stock Jumps as Earnings Beat. It Surprises Market With Guidance Hike. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073317?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:25","pubTimestamp":1745929500,"startTime":"0","endTime":"0","summary":"While Corporate America scrambles to withdraw or cut guidance this earnings season, Royal Caribbean surprised the market by actually increasing its profit outlook for the year.The shares jumped 5.4% to $228.05 ahead of the open Tuesday. Rivals Carnival and Norwegian Cruise Line also rose more than 2%.Travel stocks have been crushed this year but maybe cruise operators can be a port in the storm for investors. Royal Caribbean's earnings certainly added weight to that argument early Tuesday.But the hike to full-year guidance is particularly notable given that other travel companies, including major U.S. airlines have been withdrawing their guidance this earnings season citing macroeconomic uncertainty.Carriers have reported slowing domestic demand as consumers pull back on travel spending. In contrast, the cruise operator's \"bookings for 2025 remain on track, cancellation levels are normal, and we continue to see excellent close-in demand,\" CEO Jason Liberty said.Royal Caribbean now expe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUK","NCLH","RGLD","CCL","DAL","RCL"],"gpt_icon":1},{"id":"2531785879","title":"Royal Caribbean Stock Cruises Higher After Earnings. How It Just Surprised on Guidance. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785879?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:57","pubTimestamp":1745924220,"startTime":"0","endTime":"0","summary":"Royal Caribbean stock jumped early Tuesday after the cruise operator beat earnings expectations and even hiked its full-year guidance.The shares rose 2.8% to $222.25 in premarket trading.The company reported adjusted earnings of $2.71 per share on sales of $4 billion. Analysts were expecting earnings of $2.55 per share from sales of $4 billion.But the hike to full-year guidance is particularly notable given that other travel companies, including major U.S. airlines have been withdrawing their guidance this earnings season citing macroeconomic uncertainty.Royal Caribbean now expects EPS of between $14.55 and $15.55 this year, up from its previous range of $14.35 and $14.65.Cruise stocks have had a tough year, though Royal Caribbean has outperformed. As of the close of trading on Monday, it had fallen 6.2% so far in 2025, compared with a 24% drop for Carnival and Norwegian Cruise Line's 32% decline . The S&P 500 was down 6%.The slowdown in air travel is most pronounced for domestic fligh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUK","CCL","RCL","NCLH","RGLD"],"gpt_icon":1},{"id":"2531783299","title":"Royal Caribbean Group's Q1 Adjusted Earnings, Revenue Rise; Raises 2025 Adjusted Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783299?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:52","pubTimestamp":1745923960,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group  reported Q1 adjusted earnings Tuesday of $2.71 per diluted share, up from $1.77 a year earlier.Analysts polled by FactSet expected $2.55.Revenue for the quarter ended March 31 was $4 billion, compared with $3.73 billion a year earlier.Analysts surveyed by FactSet expected $4.01 billion.For Q2, the company expects its adjusted earnings of $4 to $4.10 per diluted share. Analysts surveyed by FactSet expect $3.97.The company increased its 2025 adjusted EPS guidance to $14.55 to $15.55 per diluted share from the prior guidance of $14.35 to $14.65. Analysts surveyed by FactSet expect $14.94.Shares of the company rose more than 2% in recent premarket trading.Price: 222.25, Change: +5.94, Percent Change: +2.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCL","RGLD"],"gpt_icon":0},{"id":"2531735781","title":"Royal Caribbean Group Q1 2025 Earnings: EPS of $2.70 Beats Estimates, Revenue at $4.0 Billion Slightly Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735781","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735781?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:41","pubTimestamp":1745923271,"startTime":"0","endTime":"0","summary":"On April 29, 2025, Royal Caribbean Group (RCL, Financial) released its 8-K filing for the first quarter of 2025, showcasing a remarkable performance that exceeded analyst expectations. The company rep","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2810704/royal-caribbean-group-q1-2025-earnings-eps-of-270-beats-estimates-revenue-at-40-billion-slightly-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["RGLD"],"gpt_icon":0},{"id":"2531788776","title":"Royal Caribbean's stock surges after earnings beat and full-year outlook raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788776?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:39","pubTimestamp":1745923140,"startTime":"0","endTime":"0","summary":"Shares of Royal Caribbean Group  jumped 3.1% in premarket trading Tuesday, after the cruise operator beat first-quarter profit expectations and boosted its full-year outlook, as it took in record bookings during the peak season.The company said it now expects 2025 adjusted earnings per share, which excludes nonrecurring items, of $14.55 to $15.55, up from previous guidance of $14.35 to $14.65. That compares with the FactSet consensus of $14.94.For the first quarter, adjusted EPS rose to $2.71 from $1.77 in the same period a year ago, to beat the FactSet consensus of $2.55.The company said bookings in April to start the second quarter were above levels seen last year, including continued strength in close-in bookings.This is breaking news. Check back for updates.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","RCL"],"gpt_icon":0},{"id":"2531608781","title":"Royal Caribbean: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608781","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608781?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:37","pubTimestamp":1745923038,"startTime":"0","endTime":"0","summary":"MIAMI  — MIAMI  — Royal Caribbean Cruises Ltd.  on Tuesday reported first-quarter profit of $730 million.The Miami-based company said it had net income of $2.70 per share. Earnings, adjusted to extinguish debt and for restructuring costs, came to $2.71 per share.The results surpassed Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $2.53 per share.The cruise operator posted revenue of $4 billion in the period, falling short of Street forecasts. Eight analysts surveyed by Zacks expected $4.01 billion.For the current quarter ending in June, Royal Caribbean expects its per-share earnings to range from $4 to $4.10.The company expects full-year earnings in the range of $14.55 to $15.55 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-q1-earnings-snapshot-103718087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGLD","RCL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RGLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-04","symbol":"RGLD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"皇家黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"RGLD","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.63},{"date":"2025-01-03","symbol":"RGLD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"皇家黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"RGLD","fiscalQuarterEnding":"2024/09","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-17","value":0.22,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.22,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGLD","date":"2025-05-02","current":35.294961,"percent":0.767901,"low":20.009679,"twenty":26.467904,"median":31.207672,"eighty":36.687961,"high":53.871133,"avg":31.91005,"sd":6.437603,"marketCap":11718738890},"quantilePoints":[{"date":"2020-05-08","current":50.610496,"twenty":-62.4587,"median":50.381457,"eighty":83.693641,"marketCap":8947227153},{"date":"2020-05-15","current":49.709056,"twenty":-62.4587,"median":50.15296,"eighty":83.693641,"marketCap":8787865122},{"date":"2020-05-22","current":50.807106,"twenty":-62.4587,"median":50.093638,"eighty":83.693641,"marketCap":8981985127},{"date":"2020-05-29","current":49.412285,"twenty":-62.4587,"median":49.992573,"eighty":83.693641,"marketCap":8735400255},{"date":"2020-06-05","current":45.450399,"twenty":-62.4587,"median":49.929115,"eighty":83.693641,"marketCap":8034994289},{"date":"2020-06-12","current":44.645409,"twenty":-62.4587,"median":49.682265,"eighty":83.693641,"marketCap":7892683339},{"date":"2020-06-19","current":42.664466,"twenty":-62.4587,"median":49.511409,"eighty":83.693641,"marketCap":7542480355},{"date":"2020-06-26","current":43.588165,"twenty":-62.4587,"median":49.381782,"eighty":83.693641,"marketCap":7705777252},{"date":"2020-07-02","current":44.905084,"twenty":-62.4587,"median":49.264133,"eighty":83.693641,"marketCap":7938590097},{"date":"2020-07-10","current":47.346021,"twenty":-62.4587,"median":49.0654,"eighty":83.693641,"marketCap":8370113623},{"date":"2020-07-17","current":48.202946,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":8521605925},{"date":"2020-07-24","current":50.543723,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":8935422558},{"date":"2020-07-31","current":51.908867,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":9176760944},{"date":"2020-08-07","current":45.798535,"twenty":-62.4587,"median":48.243282,"eighty":83.693641,"marketCap":9129617275},{"date":"2020-08-14","current":43.218892,"twenty":-62.4587,"median":47.691017,"eighty":83.693641,"marketCap":8615383498},{"date":"2020-08-21","current":45.344465,"twenty":-62.4587,"median":47.002964,"eighty":83.693641,"marketCap":9039101635},{"date":"2020-08-28","current":44.564649,"twenty":-62.4587,"median":46.696836,"eighty":83.693641,"marketCap":8883650863},{"date":"2020-09-04","current":42.958953,"twenty":-62.4587,"median":45.930149,"eighty":83.693641,"marketCap":8563566574},{"date":"2020-09-11","current":42.922759,"twenty":-62.4587,"median":45.764128,"eighty":83.693641,"marketCap":8556351559},{"date":"2020-09-18","current":40.626087,"twenty":-62.4587,"median":45.343643,"eighty":83.693641,"marketCap":8098526079},{"date":"2020-09-25","current":38.852583,"twenty":-62.4587,"median":45.11414,"eighty":83.693641,"marketCap":7744990357},{"date":"2020-10-02","current":39.28691,"twenty":-62.4587,"median":44.832814,"eighty":83.693641,"marketCap":7831570534},{"date":"2020-10-09","current":39.974596,"twenty":-62.4587,"median":44.451132,"eighty":83.693641,"marketCap":7968655814},{"date":"2020-10-16","current":40.297051,"twenty":-62.4587,"median":44.022114,"eighty":83.693641,"marketCap":8032935036},{"date":"2020-10-23","current":40.139114,"twenty":-62.4587,"median":43.818488,"eighty":83.693641,"marketCap":8001451335},{"date":"2020-10-30","current":39.092779,"twenty":-62.4587,"median":43.376698,"eighty":83.693641,"marketCap":7792871818},{"date":"2020-11-06","current":35.098887,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":8277335410},{"date":"2020-11-13","current":33.018046,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7786612822},{"date":"2020-11-20","current":30.592253,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7214540501},{"date":"2020-11-27","current":30.592253,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7214540501},{"date":"2020-12-04","current":30.675709,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7234221888},{"date":"2020-12-11","current":30.39474,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7167961218},{"date":"2020-12-18","current":31.112463,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7337221148},{"date":"2020-12-24","current":30.225046,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7127942397},{"date":"2020-12-31","current":29.587997,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6977707808},{"date":"2021-01-08","current":29.376575,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6927848294},{"date":"2021-01-15","current":28.973203,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6832721589},{"date":"2021-01-22","current":29.192971,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6884549242},{"date":"2021-01-29","current":29.732655,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7011822213},{"date":"2021-02-05","current":27.232286,"twenty":-62.4587,"median":42.967179,"eighty":83.693641,"marketCap":6927811981},{"date":"2021-02-12","current":28.608201,"twenty":-62.4587,"median":42.842145,"eighty":83.693641,"marketCap":7277840517},{"date":"2021-02-19","current":27.781106,"twenty":-62.4587,"median":42.681741,"eighty":83.693641,"marketCap":7067430105},{"date":"2021-02-26","current":26.722116,"twenty":-62.4587,"median":42.132659,"eighty":83.693641,"marketCap":6798026119},{"date":"2021-03-05","current":26.987508,"twenty":-62.468173,"median":41.673995,"eighty":83.747078,"marketCap":6865540987},{"date":"2021-03-12","current":28.221708,"twenty":-62.468173,"median":41.243484,"eighty":83.747078,"marketCap":7179517894},{"date":"2021-03-19","current":27.263206,"twenty":-62.468173,"median":41.050544,"eighty":83.747078,"marketCap":6935677791},{"date":"2021-03-26","current":27.296702,"twenty":-62.4587,"median":40.686959,"eighty":83.693641,"marketCap":6944199085},{"date":"2021-04-01","current":28.716419,"twenty":-62.4587,"median":40.448377,"eighty":83.693641,"marketCap":7305370851},{"date":"2021-04-09","current":28.499983,"twenty":-62.468173,"median":40.040403,"eighty":83.747078,"marketCap":7250310183},{"date":"2021-04-16","current":30.30877,"twenty":-62.468173,"median":39.92195,"eighty":83.747078,"marketCap":7710460056},{"date":"2021-04-23","current":30.440177,"twenty":-62.468173,"median":39.540268,"eighty":83.747078,"marketCap":7743889748},{"date":"2021-04-30","current":28.82206,"twenty":-62.468173,"median":39.284183,"eighty":83.747078,"marketCap":7332245701},{"date":"2021-05-07","current":29.160442,"twenty":-62.468173,"median":38.852583,"eighty":83.747078,"marketCap":7869499195},{"date":"2021-05-14","current":29.940808,"twenty":-62.468173,"median":38.227967,"eighty":83.747078,"marketCap":8080096047},{"date":"2021-05-21","current":30.468346,"twenty":-62.468173,"median":37.222794,"eighty":83.747078,"marketCap":8222462143},{"date":"2021-05-28","current":30.089103,"twenty":-62.468173,"median":36.311857,"eighty":83.747078,"marketCap":8120116009},{"date":"2021-06-04","current":29.687979,"twenty":-62.468173,"median":35.098887,"eighty":83.747078,"marketCap":8011865291},{"date":"2021-06-11","current":29.867877,"twenty":-62.468173,"median":33.872183,"eighty":83.747078,"marketCap":8060414098},{"date":"2021-06-18","current":26.573805,"twenty":-62.468173,"median":32.545128,"eighty":83.747078,"marketCap":7171446077},{"date":"2021-06-25","current":27.324999,"twenty":-62.468173,"median":31.761095,"eighty":83.637662,"marketCap":7374170150},{"date":"2021-07-02","current":28.428696,"twenty":-62.468173,"median":31.143064,"eighty":83.34947,"marketCap":7672023642},{"date":"2021-07-09","current":28.365488,"twenty":-62.468173,"median":30.898259,"eighty":82.985038,"marketCap":7654965953},{"date":"2021-07-16","current":28.059176,"twenty":-62.468173,"median":30.723001,"eighty":82.711593,"marketCap":7572301768},{"date":"2021-07-23","current":28.309574,"twenty":-62.468173,"median":30.63852,"eighty":82.216655,"marketCap":7639876459},{"date":"2021-07-30","current":29.542116,"twenty":-62.468173,"median":30.492657,"eighty":81.459025,"marketCap":7972501393},{"date":"2021-08-06","current":28.214763,"twenty":-62.468173,"median":30.455637,"eighty":80.881203,"marketCap":7614289925},{"date":"2021-08-13","current":25.173117,"twenty":-62.468173,"median":30.39474,"eighty":80.15469,"marketCap":7615673560},{"date":"2021-08-20","current":23.564016,"twenty":-62.468173,"median":30.294593,"eighty":79.287114,"marketCap":7128868789},{"date":"2021-08-27","current":24.414107,"twenty":-62.468173,"median":30.188776,"eighty":76.868879,"marketCap":7386048668},{"date":"2021-09-03","current":24.476997,"twenty":-62.468173,"median":30.089103,"eighty":73.65213,"marketCap":7405074731},{"date":"2021-09-10","current":23.564016,"twenty":-62.468173,"median":29.928653,"eighty":71.717621,"marketCap":7128868789},{"date":"2021-09-17","current":22.681395,"twenty":-62.468173,"median":29.905131,"eighty":70.468831,"marketCap":6861847844},{"date":"2021-09-24","current":21.735885,"twenty":-62.468173,"median":29.732655,"eighty":66.765667,"marketCap":6575800835},{"date":"2021-10-01","current":20.608213,"twenty":-62.468173,"median":29.587997,"eighty":65.228373,"marketCap":6234643853},{"date":"2021-10-08","current":20.400027,"twenty":-62.468173,"median":29.517806,"eighty":62.835323,"marketCap":6171661025},{"date":"2021-10-15","current":21.460473,"twenty":-62.468173,"median":29.408409,"eighty":59.253414,"marketCap":6492479803},{"date":"2021-10-22","current":21.501676,"twenty":-62.468173,"median":29.320937,"eighty":58.78351,"marketCap":6504945154},{"date":"2021-10-29","current":21.473485,"twenty":-62.468173,"median":29.192971,"eighty":58.344174,"marketCap":6496416230},{"date":"2021-11-05","current":25.971492,"twenty":-62.283454,"median":29.1337,"eighty":58.039856,"marketCap":6902417521},{"date":"2021-11-12","current":26.354298,"twenty":-61.707193,"median":29.1337,"eighty":58.039856,"marketCap":7004155322},{"date":"2021-11-19","current":26.038174,"twenty":-61.393013,"median":29.1337,"eighty":58.039856,"marketCap":6920139590},{"date":"2021-11-26","current":25.270094,"twenty":-60.958844,"median":29.1337,"eighty":58.039856,"marketCap":6716007615},{"date":"2021-12-03","current":24.366179,"twenty":-60.71571,"median":29.1337,"eighty":58.039856,"marketCap":6475775130},{"date":"2021-12-10","current":24.240224,"twenty":-59.448869,"median":29.1337,"eighty":58.039856,"marketCap":6442300111},{"date":"2021-12-17","current":25.020653,"twenty":-52.184968,"median":29.1337,"eighty":58.039856,"marketCap":6649713951},{"date":"2021-12-23","current":25.593626,"twenty":-50.629574,"median":29.1337,"eighty":58.039856,"marketCap":6801992466},{"date":"2021-12-31","current":25.983841,"twenty":-50.431733,"median":29.1337,"eighty":58.039856,"marketCap":6905699386},{"date":"2022-01-07","current":24.521771,"twenty":-50.245916,"median":29.100881,"eighty":58.038552,"marketCap":6517126623},{"date":"2022-01-14","current":24.581044,"twenty":-50.147543,"median":29.100881,"eighty":58.038552,"marketCap":6532879573},{"date":"2022-01-21","current":25.252806,"twenty":-50.080868,"median":29.100881,"eighty":58.038552,"marketCap":6711413004},{"date":"2022-01-28","current":24.524241,"twenty":-49.833841,"median":29.100881,"eighty":58.038552,"marketCap":6517782996},{"date":"2022-02-04","current":25.247867,"twenty":-49.547465,"median":29.012543,"eighty":57.927968,"marketCap":6710100258},{"date":"2022-02-11","current":26.732164,"twenty":-49.547465,"median":28.91214,"eighty":57.44505,"marketCap":7104580377},{"date":"2022-02-18","current":28.7483,"twenty":-49.547465,"median":28.822293,"eighty":56.832377,"marketCap":7878241512},{"date":"2022-02-25","current":28.853657,"twenty":-49.547465,"median":28.712342,"eighty":56.38644,"marketCap":7907113961},{"date":"2022-03-04","current":30.781225,"twenty":-49.547465,"median":28.712342,"eighty":55.261894,"marketCap":8435348545},{"date":"2022-03-11","current":32.847674,"twenty":-49.547465,"median":28.712342,"eighty":54.5198,"marketCap":9001642267},{"date":"2022-03-18","current":32.842885,"twenty":-49.547465,"median":28.712342,"eighty":53.749295,"marketCap":9000329883},{"date":"2022-03-25","current":33.60194,"twenty":-49.547465,"median":28.712342,"eighty":53.223734,"marketCap":9208342756},{"date":"2022-04-01","current":35.038636,"twenty":-49.547465,"median":28.712342,"eighty":52.271393,"marketCap":9602057974},{"date":"2022-04-08","current":34.732141,"twenty":-49.547465,"median":28.712342,"eighty":51.922625,"marketCap":9518065395},{"date":"2022-04-14","current":34.713756,"twenty":-49.547465,"median":28.712342,"eighty":51.772215,"marketCap":9513027225},{"date":"2022-04-22","current":32.883817,"twenty":-49.547465,"median":28.712342,"eighty":51.502412,"marketCap":9011547007},{"date":"2022-04-29","current":31.25268,"twenty":-49.547465,"median":28.712342,"eighty":51.011144,"marketCap":8564546970},{"date":"2022-05-06","current":29.626994,"twenty":-49.547465,"median":28.712342,"eighty":50.738849,"marketCap":8542262323},{"date":"2022-05-13","current":26.863265,"twenty":-49.440347,"median":28.666876,"eighty":50.675428,"marketCap":7745404596},{"date":"2022-05-20","current":26.045984,"twenty":-49.124458,"median":28.666876,"eighty":50.675428,"marketCap":7509760507},{"date":"2022-05-27","current":26.255427,"twenty":-48.651173,"median":28.666876,"eighty":50.675428,"marketCap":7570148407},{"date":"2022-06-03","current":26.421615,"twenty":-48.393215,"median":28.666876,"eighty":50.675428,"marketCap":7618064893},{"date":"2022-06-10","current":26.143876,"twenty":-48.27626,"median":28.666876,"eighty":50.675428,"marketCap":7537985286},{"date":"2022-06-17","current":24.798436,"twenty":-48.080034,"median":28.666876,"eighty":50.675428,"marketCap":7150058666},{"date":"2022-06-24","current":24.969177,"twenty":-47.742406,"median":28.671676,"eighty":50.677185,"marketCap":7199287932},{"date":"2022-07-01","current":25.09894,"twenty":-46.094554,"median":28.671676,"eighty":50.677185,"marketCap":7236702175},{"date":"2022-07-08","current":24.53891,"twenty":-45.777895,"median":28.671676,"eighty":50.677185,"marketCap":7075230181},{"date":"2022-07-15","current":23.539505,"twenty":-45.527151,"median":28.671676,"eighty":50.677185,"marketCap":6787074874},{"date":"2022-07-22","current":23.291361,"twenty":-45.394397,"median":28.671676,"eighty":50.677185,"marketCap":6715528340},{"date":"2022-07-29","current":23.851392,"twenty":-45.221124,"median":28.671676,"eighty":50.677185,"marketCap":6877000334},{"date":"2022-08-05","current":24.260226,"twenty":-45.07551,"median":28.671676,"eighty":50.677185,"marketCap":6739223892},{"date":"2022-08-12","current":24.305122,"twenty":-44.89987,"median":28.671676,"eighty":50.677185,"marketCap":6751695427},{"date":"2022-08-19","current":22.967702,"twenty":-44.722318,"median":28.671676,"eighty":50.677185,"marketCap":6380174952},{"date":"2022-08-26","current":22.745586,"twenty":-44.480257,"median":28.671676,"eighty":50.677185,"marketCap":6318473671},{"date":"2022-09-02","current":21.372723,"twenty":-44.253182,"median":28.671676,"eighty":50.677185,"marketCap":5937107247},{"date":"2022-09-09","current":22.695965,"twenty":-44.146734,"median":28.671676,"eighty":50.677185,"marketCap":6304689343},{"date":"2022-09-16","current":22.036707,"twenty":-43.868795,"median":28.671676,"eighty":50.677185,"marketCap":6121554691},{"date":"2022-09-23","current":20.841063,"twenty":-43.699861,"median":28.671676,"eighty":50.677185,"marketCap":5789418012},{"date":"2022-09-30","current":22.169031,"twenty":-43.401673,"median":28.671676,"eighty":50.677185,"marketCap":6158312901},{"date":"2022-10-07","current":22.183208,"twenty":-43.218384,"median":28.671676,"eighty":50.677185,"marketCap":6162251280},{"date":"2022-10-14","current":21.155333,"twenty":-42.95867,"median":28.671676,"eighty":50.677185,"marketCap":5876718759},{"date":"2022-10-21","current":22.518745,"twenty":-42.836795,"median":28.671676,"eighty":50.677185,"marketCap":6255459598},{"date":"2022-10-28","current":22.837741,"twenty":-42.523044,"median":28.671676,"eighty":50.677185,"marketCap":6344073139},{"date":"2022-11-04","current":24.765989,"twenty":-42.048074,"median":28.671676,"eighty":50.677185,"marketCap":6275899680},{"date":"2022-11-11","current":27.204279,"twenty":-40.876472,"median":28.671676,"eighty":50.677185,"marketCap":6893781944},{"date":"2022-11-18","current":27.02309,"twenty":-39.67024,"median":28.671676,"eighty":50.677185,"marketCap":6847867126},{"date":"2022-11-25","current":28.089518,"twenty":-39.473104,"median":28.671676,"eighty":50.677185,"marketCap":7118108626},{"date":"2022-12-02","current":29.434202,"twenty":-38.947742,"median":28.7483,"eighty":50.677185,"marketCap":7458862167},{"date":"2022-12-09","current":28.614967,"twenty":-38.450572,"median":28.822526,"eighty":50.677185,"marketCap":7251261598},{"date":"2022-12-16","current":27.798321,"twenty":-38.000948,"median":28.853657,"eighty":50.677185,"marketCap":7044316954},{"date":"2022-12-23","current":29.207715,"twenty":-37.041751,"median":28.880871,"eighty":50.677185,"marketCap":7401468645},{"date":"2022-12-30","current":29.176654,"twenty":20.406533,"median":28.919768,"eighty":50.677185,"marketCap":7393597533},{"date":"2023-01-06","current":32.300875,"twenty":20.406533,"median":28.919768,"eighty":50.611158,"marketCap":8185300179},{"date":"2023-01-13","current":33.300005,"twenty":20.406533,"median":28.919768,"eighty":50.442821,"marketCap":8438487604},{"date":"2023-01-20","current":32.632193,"twenty":20.406533,"median":28.919768,"eighty":50.366077,"marketCap":8269258703},{"date":"2023-01-27","current":33.173172,"twenty":20.406533,"median":28.919768,"eighty":50.125769,"marketCap":8406347231},{"date":"2023-02-03","current":32.223223,"twenty":20.406533,"median":28.919768,"eighty":49.990815,"marketCap":8165622400},{"date":"2023-02-10","current":32.036856,"twenty":20.406533,"median":28.919768,"eighty":49.916993,"marketCap":8118395730},{"date":"2023-02-17","current":33.494752,"twenty":20.406533,"median":28.919768,"eighty":49.647723,"marketCap":8004642773},{"date":"2023-02-24","current":32.010094,"twenty":20.406533,"median":28.919768,"eighty":49.508334,"marketCap":7649836358},{"date":"2023-03-03","current":33.090969,"twenty":20.406533,"median":28.919768,"eighty":49.380903,"marketCap":7908145931},{"date":"2023-03-10","current":31.159953,"twenty":20.406533,"median":28.919768,"eighty":49.259727,"marketCap":7446667838},{"date":"2023-03-17","current":34.458886,"twenty":20.406533,"median":28.919768,"eighty":49.110169,"marketCap":8235053599},{"date":"2023-03-24","current":34.730822,"twenty":20.406533,"median":28.919768,"eighty":48.574495,"marketCap":8300041268},{"date":"2023-03-31","current":35.629033,"twenty":20.408701,"median":28.92785,"eighty":48.051748,"marketCap":8514697508},{"date":"2023-04-06","current":37.466657,"twenty":20.408701,"median":28.92785,"eighty":47.562663,"marketCap":8953856604},{"date":"2023-04-14","current":39.540518,"twenty":20.406533,"median":28.919768,"eighty":46.880402,"marketCap":9449472030},{"date":"2023-04-21","current":35.947174,"twenty":20.406533,"median":28.919768,"eighty":46.33255,"marketCap":8590727656},{"date":"2023-04-28","current":37.021742,"twenty":20.406533,"median":28.919768,"eighty":45.801531,"marketCap":8847529989},{"date":"2023-05-05","current":39.647471,"twenty":20.524568,"median":28.973203,"eighty":45.586914,"marketCap":9403666535},{"date":"2023-05-10","current":39.022323,"twenty":20.618622,"median":28.992677,"eighty":45.586914,"marketCap":9255392518},{"date":"2023-05-18","current":36.687961,"twenty":21.039549,"median":29.06153,"eighty":45.780556,"marketCap":8701724061},{"date":"2023-05-24","current":35.178796,"twenty":21.308237,"median":29.1337,"eighty":45.784152,"marketCap":8343777075},{"date":"2023-06-02","current":35.104029,"twenty":21.463075,"median":29.200343,"eighty":45.794939,"marketCap":8326043922},{"date":"2023-06-06","current":33.808085,"twenty":21.477822,"median":29.211494,"eighty":45.798535,"marketCap":8018669263},{"date":"2023-06-16","current":32.495526,"twenty":21.678486,"median":29.37088,"eighty":45.804527,"marketCap":7707353903},{"date":"2023-06-23","current":31.554028,"twenty":21.802678,"median":29.415521,"eighty":45.814398,"marketCap":7484047526},{"date":"2023-06-30","current":31.290963,"twenty":21.909108,"median":29.507972,"eighty":45.831144,"marketCap":7421653098},{"date":"2023-07-07","current":31.318654,"twenty":22.016257,"median":29.542116,"eighty":45.831144,"marketCap":7428220932},{"date":"2023-07-14","current":33.871775,"twenty":22.124508,"median":29.626994,"eighty":45.831144,"marketCap":8033775282},{"date":"2023-07-21","current":33.378873,"twenty":22.19266,"median":29.732655,"eighty":45.831144,"marketCap":7916867826},{"date":"2023-07-28","current":32.813974,"twenty":22.321353,"median":29.905131,"eighty":45.831144,"marketCap":7782884001},{"date":"2023-08-04","current":32.233249,"twenty":22.521349,"median":29.928653,"eighty":45.831144,"marketCap":7397208335},{"date":"2023-08-11","current":32.416441,"twenty":22.699184,"median":30.099862,"eighty":45.831144,"marketCap":7439249125},{"date":"2023-08-18","current":30.578794,"twenty":22.810803,"median":30.188776,"eighty":45.831144,"marketCap":7017527453},{"date":"2023-08-25","current":31.72947,"twenty":22.957777,"median":30.240494,"eighty":45.831144,"marketCap":7281596163},{"date":"2023-09-01","current":32.084405,"twenty":23.305021,"median":30.310328,"eighty":45.831144,"marketCap":7363050194},{"date":"2023-09-08","current":31.294389,"twenty":23.427148,"median":30.390923,"eighty":45.831144,"marketCap":7181749288},{"date":"2023-09-15","current":31.663636,"twenty":23.549309,"median":30.45376,"eighty":45.831144,"marketCap":7266487755},{"date":"2023-09-22","current":32.462239,"twenty":23.628387,"median":30.489324,"eighty":45.831144,"marketCap":7449759322},{"date":"2023-09-29","current":30.558757,"twenty":23.741343,"median":30.568776,"eighty":45.839517,"marketCap":7012929241},{"date":"2023-10-06","current":29.717218,"twenty":23.804282,"median":30.568776,"eighty":45.839517,"marketCap":6819804363},{"date":"2023-10-13","current":30.198098,"twenty":23.871523,"median":30.585524,"eighty":45.839517,"marketCap":6930161437},{"date":"2023-10-20","current":31.792443,"twenty":23.971948,"median":30.63852,"eighty":45.84789,"marketCap":7296047685},{"date":"2023-10-27","current":30.143712,"twenty":24.045357,"median":30.6771,"eighty":45.946601,"marketCap":6917680577},{"date":"2023-11-03","current":30.058872,"twenty":24.136526,"median":30.6771,"eighty":45.946601,"marketCap":7004739239},{"date":"2023-11-10","current":29.917923,"twenty":24.234297,"median":30.717438,"eighty":45.946601,"marketCap":6971893233},{"date":"2023-11-17","current":32.080087,"twenty":24.291045,"median":30.745132,"eighty":45.946601,"marketCap":7475750965},{"date":"2023-11-24","current":33.035724,"twenty":24.349879,"median":30.819921,"eighty":45.946601,"marketCap":7698446886},{"date":"2023-12-01","current":34.335278,"twenty":24.44607,"median":30.899389,"eighty":45.946601,"marketCap":8001287061},{"date":"2023-12-08","current":33.746109,"twenty":24.530109,"median":30.98239,"eighty":45.946601,"marketCap":7863990756},{"date":"2023-12-15","current":34.267622,"twenty":24.594369,"median":31.117555,"eighty":45.946601,"marketCap":7985520978},{"date":"2023-12-22","current":34.343734,"twenty":24.695639,"median":31.162768,"eighty":45.946601,"marketCap":8003257821},{"date":"2023-12-29","current":34.391657,"twenty":24.772478,"median":31.202793,"eighty":45.979504,"marketCap":8014425464},{"date":"2024-01-05","current":33.421925,"twenty":24.835425,"median":31.230011,"eighty":46.012408,"marketCap":7788444942},{"date":"2024-01-12","current":34.075931,"twenty":24.971454,"median":31.295228,"eighty":46.012408,"marketCap":7940850410},{"date":"2024-01-19","current":32.632609,"twenty":25.020653,"median":31.345912,"eighty":46.033553,"marketCap":7604507309},{"date":"2024-01-26","current":32.719997,"twenty":25.097214,"median":31.411746,"eighty":46.012408,"marketCap":7624871832},{"date":"2024-02-02","current":32.979344,"twenty":25.151548,"median":31.491135,"eighty":46.012408,"marketCap":7685308483},{"date":"2024-02-09","current":31.606497,"twenty":25.252806,"median":31.605011,"eighty":46.012408,"marketCap":7365388385},{"date":"2024-02-16","current":29.979159,"twenty":25.282443,"median":31.605011,"eighty":46.012408,"marketCap":7178209859},{"date":"2024-02-23","current":28.590905,"twenty":25.363943,"median":31.605011,"eighty":46.012408,"marketCap":6845806254},{"date":"2024-03-01","current":28.157418,"twenty":25.540609,"median":31.603526,"eighty":45.979504,"marketCap":6742012243},{"date":"2024-03-08","current":30.651338,"twenty":25.670187,"median":31.603526,"eighty":45.979504,"marketCap":7339156268},{"date":"2024-03-15","current":30.634876,"twenty":25.754158,"median":31.603526,"eighty":45.979504,"marketCap":7335214723},{"date":"2024-03-22","current":30.250774,"twenty":25.876846,"median":31.603526,"eighty":45.979504,"marketCap":7243245347},{"date":"2024-03-28","current":32.700796,"twenty":25.992238,"median":31.606497,"eighty":45.979504,"marketCap":7829878586},{"date":"2024-04-05","current":33.581487,"twenty":26.13477,"median":31.707155,"eighty":46.012408,"marketCap":8040751228},{"date":"2024-04-12","current":33.695607,"twenty":26.221278,"median":31.775337,"eighty":46.012408,"marketCap":8068076029},{"date":"2024-04-19","current":33.399116,"twenty":26.354298,"median":31.896422,"eighty":46.012408,"marketCap":7997084322},{"date":"2024-04-26","current":34.093673,"twenty":26.483396,"median":32.010094,"eighty":45.979504,"marketCap":8163388969},{"date":"2024-05-03","current":33.368918,"twenty":26.522694,"median":32.060152,"eighty":45.804527,"marketCap":7989853686},{"date":"2024-05-10","current":36.999582,"twenty":26.522694,"median":32.060152,"eighty":45.349084,"marketCap":8240953982},{"date":"2024-05-17","current":38.259758,"twenty":26.522694,"median":32.060152,"eighty":45.224696,"marketCap":8521634157},{"date":"2024-05-24","current":37.97644,"twenty":26.522694,"median":32.060152,"eighty":44.883036,"marketCap":8458530418},{"date":"2024-05-31","current":37.722634,"twenty":26.522694,"median":32.060152,"eighty":44.623322,"marketCap":8401999984},{"date":"2024-06-07","current":38.610954,"twenty":26.522694,"median":32.060152,"eighty":44.172435,"marketCap":8599856501},{"date":"2024-06-14","current":35.65087,"twenty":26.51723,"median":32.050441,"eighty":43.870283,"marketCap":7940553889},{"date":"2024-06-21","current":36.790045,"twenty":26.515762,"median":32.040729,"eighty":43.688097,"marketCap":8194283508},{"date":"2024-06-28","current":37.091071,"twenty":26.511357,"median":32.023475,"eighty":43.192569,"marketCap":8261331232},{"date":"2024-07-05","current":38.197782,"twenty":26.511357,"median":32.023475,"eighty":42.951714,"marketCap":8507830214},{"date":"2024-07-12","current":40.104277,"twenty":26.511357,"median":32.023475,"eighty":42.833875,"marketCap":8932465795},{"date":"2024-07-15","current":40.204619,"twenty":26.511357,"median":32.023475,"eighty":42.807784,"marketCap":8954815036},{"date":"2024-08-02","current":40.594182,"twenty":26.473831,"median":31.826378,"eighty":41.859938,"marketCap":9041582678},{"date":"2024-08-09","current":34.971507,"twenty":26.473831,"median":31.826378,"eighty":41.330652,"marketCap":8410227708},{"date":"2024-08-16","current":36.291857,"twenty":26.473831,"median":31.826378,"eighty":41.079359,"marketCap":8727756042},{"date":"2024-08-23","current":37.962113,"twenty":26.473831,"median":31.826378,"eighty":40.757043,"marketCap":9129432672},{"date":"2024-08-30","current":38.623655,"twenty":26.473831,"median":31.826378,"eighty":40.507622,"marketCap":9288525544},{"date":"2024-09-06","current":37.595805,"twenty":26.473831,"median":31.826378,"eighty":40.241592,"marketCap":9041339925},{"date":"2024-09-13","current":38.495174,"twenty":26.473831,"median":31.826378,"eighty":40.022635,"marketCap":9257627341},{"date":"2024-09-20","current":38.383094,"twenty":26.473831,"median":31.826378,"eighty":39.896285,"marketCap":9230673590},{"date":"2024-09-27","current":39.807323,"twenty":26.473831,"median":31.826378,"eighty":39.680271,"marketCap":9573183450},{"date":"2024-10-04","current":38.183538,"twenty":26.473831,"median":31.826378,"eighty":39.574488,"marketCap":9182682766},{"date":"2024-10-11","current":38.28195,"twenty":26.473831,"median":31.826378,"eighty":39.338898,"marketCap":9206349474},{"date":"2024-10-18","current":40.580944,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9759230073},{"date":"2024-10-25","current":41.319028,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9936730384},{"date":"2024-10-31","current":41.30536,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9933443341},{"date":"2024-11-08","current":33.670498,"twenty":26.471856,"median":31.824968,"eighty":39.281683,"marketCap":9676699179},{"date":"2024-11-15","current":31.953945,"twenty":26.471856,"median":31.824968,"eighty":39.12294,"marketCap":9183372108},{"date":"2024-11-22","current":33.904145,"twenty":26.471856,"median":31.824968,"eighty":38.928916,"marketCap":9743847810},{"date":"2024-11-29","current":33.464842,"twenty":26.471856,"median":31.824968,"eighty":38.82084,"marketCap":9617594687},{"date":"2024-12-06","current":33.423657,"twenty":26.471856,"median":31.824968,"eighty":38.763071,"marketCap":9605758456},{"date":"2024-12-13","current":34.380057,"twenty":26.471856,"median":31.824968,"eighty":38.63861,"marketCap":9880622027},{"date":"2024-12-20","current":30.682588,"twenty":26.471856,"median":31.791011,"eighty":38.566772,"marketCap":8817991573},{"date":"2024-12-27","current":30.806142,"twenty":26.471856,"median":31.719452,"eighty":38.50412,"marketCap":8853500264},{"date":"2025-01-03","current":30.783261,"twenty":26.471856,"median":31.674234,"eighty":38.364524,"marketCap":8846924580},{"date":"2025-01-10","current":31.174516,"twenty":26.46988,"median":31.603526,"eighty":38.31038,"marketCap":8959368768},{"date":"2025-01-17","current":31.643563,"twenty":26.46988,"median":31.526541,"eighty":38.194933,"marketCap":9094170280},{"date":"2025-01-24","current":31.760253,"twenty":26.46988,"median":31.526541,"eighty":38.135069,"marketCap":9127706266},{"date":"2025-01-31","current":32.336839,"twenty":26.46988,"median":31.510651,"eighty":38.020459,"marketCap":9293413490},{"date":"2025-02-07","current":33.165109,"twenty":26.46988,"median":31.510651,"eighty":37.94401,"marketCap":9531453233},{"date":"2025-02-14","current":30.368182,"twenty":26.46988,"median":31.48528,"eighty":37.866886,"marketCap":10082934766},{"date":"2025-02-21","current":30.151802,"twenty":26.46988,"median":31.451368,"eighty":37.802373,"marketCap":10011091699},{"date":"2025-02-28","current":28.72581,"twenty":26.46988,"median":31.357361,"eighty":37.618288,"marketCap":9537629664},{"date":"2025-03-07","current":29.74381,"twenty":26.467904,"median":31.314226,"eighty":37.418118,"marketCap":9875628950},{"date":"2025-03-14","current":30.409273,"twenty":26.467904,"median":31.292676,"eighty":37.368912,"marketCap":10096577900},{"date":"2025-03-21","current":30.755868,"twenty":26.467904,"median":31.249219,"eighty":37.368912,"marketCap":10211655478},{"date":"2025-03-28","current":31.946175,"twenty":26.467904,"median":31.245711,"eighty":37.367771,"marketCap":10606864760},{"date":"2025-04-04","current":33.128559,"twenty":26.467904,"median":31.245711,"eighty":37.367771,"marketCap":10999443698},{"date":"2025-04-11","current":33.861361,"twenty":26.46988,"median":31.211962,"eighty":37.326814,"marketCap":11242750577},{"date":"2025-04-17","current":36.927243,"twenty":26.46988,"median":31.211962,"eighty":37.077205,"marketCap":12260693953},{"date":"2025-04-25","current":36.38901,"twenty":26.467904,"median":31.207672,"eighty":36.893338,"marketCap":12081988209},{"date":"2025-05-02","current":35.294961,"twenty":26.467904,"median":31.207672,"eighty":36.687961,"marketCap":11718738890}],"updateTime":1746327711216}}}