US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sturm Ruger

35.52

+0.36001.02%

Pre-market: 36.000.4800+1.35%08:56 EDT

Volume:154.94K

Turnover:5.50M

Market Cap:588.03M

PE:19.40

High:35.66

Open:35.24

Low:35.24

Close:35.16

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.07, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Correspondence

Employee Stock Ownership

STURM鲁格& CO . INC .

Correspondence

Correspondence

Correspondence

[Rev.]Quaterly Report

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGR/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGR\",,,,,undefined,":{"symbol":"RGR","market":"US","secType":"STK","nameCN":"Sturm Ruger","latestPrice":35.52,"timestamp":1752696000000,"preClose":35.16,"halted":0,"volume":154944,"hourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.52,"latestTime":"08:56 EDT","volume":2,"amount":71.89,"timestamp":1752757005501},"delay":0,"floatShares":15978465,"shares":16554962,"eps":1.831185,"marketStatus":"Pre-Mkt","change":0.36,"latestTime":"07-17 08:58:30 EDT","open":35.24,"high":35.66,"low":35.24,"amount":5503640.31936,"amplitude":0.011945,"askPrice":37.7,"askSize":25,"bidPrice":34.5,"bidSize":11,"shortable":3,"etf":0,"ttmEps":1.831185,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.52,"dividendRate":0.02027,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.52,"latestTime":"08:56 EDT","volume":2,"amount":71.89,"timestamp":1752757005501},"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"17:44 EDT","volume":1500,"amount":53268.34,"timestamp":1752702295864},"volumeRatio":0.9729778604686382,"impliedVol":0.4467,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGR\",,,,,undefined,":{"symbol":"RGR","floatShares":15978465,"roa":"5.59%","roe":"9.56%","lyrEps":1.788543,"volumeRatio":0.9729778604686382,"shares":16554962,"dividePrice":0.72,"high":35.66,"amplitude":0.011945,"preClose":35.16,"low":35.24,"week52Low":32.74,"pbRate":"1.83","psRate":"1.10","week52High":46.01,"institutionHeld":0.6316,"latestPrice":35.52,"committee":-0.388889,"eps":1.831185,"divideRate":0.02027,"volume":154944,"delay":0,"ttmEps":1.831185,"open":35.24,"prevYearClose":35.37,"prevWeekClose":35.65,"prevMonthClose":35.9,"prevQuarterClose":35.9,"fiveDayClose":35.86,"twentyDayClose":37.68,"sixtyDayClose":39.29,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RGR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8467953","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026374-RGR","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000112760219026374/0001127602-19-026374-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000112760219026374/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEH5jX1V5HQ7PhyiDV","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000112760219026374/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE2DUTjEh68PPi738f","market":"us","size":2793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464981","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026307-RGR","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000112760219026307/0001127602-19-026307-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000112760219026307/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE7u9iteopJVcRfjDv","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000112760219026307/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAzhXjziTCHRxGC3K","market":"us","size":2790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464980","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026305-RGR","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000112760219026305/0001127602-19-026305-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000112760219026305/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE5iZD7M5sv2n8261W","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000112760219026305/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILECnCEx15ERqVait83","market":"us","size":2793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450512","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025957-RGR","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RGR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000112760219025957/0001127602-19-025957-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000112760219025957/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEFamsggcdMx3rCFzW","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000112760219025957/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAJ8UwJyoiunug7XF","market":"us","size":6712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446652","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000951-RGR","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RGR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000951/0001174947-19-000951-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/95029/000117494719000951/form8k-22582_rgr.htm","primary":true,"translateUrl":null,"linkName":"form8k-22582_rgr.htm","type":"8-K","id":"NTFILE2Vc8MMYK5ftswTaZ","market":"us","size":25556},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000951/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE7wCKg5NHfXXT9oGB","market":"us","size":74447},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000951/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE3etgaPTutfUks5VJ","market":"us","size":55676},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000951/img_002.jpg","primary":false,"translateUrl":null,"linkName":"img_002.jpg","type":"GRAPHIC","id":"NTFILExBPU8ECsg2xisQid","market":"us","size":12614},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000951/img_003.jpg","primary":false,"translateUrl":null,"linkName":"img_003.jpg","type":"GRAPHIC","id":"NTFILE5F4zXvdDxiG3r64s","market":"us","size":15523},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000951/rgr-20190801.xsd","primary":false,"translateUrl":null,"linkName":"rgr-20190801.xsd","type":"EX-101.SCH","id":"NTFILEAZgENtYyJh3qcP53","market":"us","size":3175},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000951/rgr-20190801_lab.xml","primary":false,"translateUrl":null,"linkName":"rgr-20190801_lab.xml","type":"EX-101.LAB","id":"NTFILE7JFctHXDFUkAFoBY","market":"us","size":33476},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000951/rgr-20190801_pre.xml","primary":false,"translateUrl":null,"linkName":"rgr-20190801_pre.xml","type":"EX-101.PRE","id":"NTFILEDvvmyNhQFQw2FGiH","market":"us","size":21952},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000951/form8k-22582_rgr_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-22582_rgr_htm.xml","type":"XML","id":"NTFILEARqQZAA6j1t75sWe","market":"us","size":3466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438679","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000932-RGR","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RGR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000932/0001174947-19-000932-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/95029/000117494719000932/form8k-22551_rgr.htm","primary":true,"translateUrl":null,"linkName":"form8k-22551_rgr.htm","type":"8-K","id":"NTFILE2cBPoFncCDSzDAwL","market":"us","size":23422},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000932/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILECK1ZBERzbYGYzs9i","market":"us","size":130948},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000932/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5sUC8C5ZgvbNmfnQ","market":"us","size":18292},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000932/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5uSvhStyzYZomizF","market":"us","size":65274},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000932/rgr-20190731.xsd","primary":false,"translateUrl":null,"linkName":"rgr-20190731.xsd","type":"EX-101.SCH","id":"NTFILEHV1LC3cqecZkxyfH","market":"us","size":3281},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000932/rgr-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"rgr-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILE6FmXDwzth56Dvh33","market":"us","size":33582},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000932/rgr-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"rgr-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILEADJzaavCvz3vmrwv","market":"us","size":22058},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000932/form8k-22551_rgr_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-22551_rgr_htm.xml","type":"XML","id":"NTFILE8iJwHAguJT1N42HR","market":"us","size":3760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438602","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109219008128-RGR","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RGR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/95029/000089109219008128/0000891092-19-008128-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/95029/000089109219008128/e6011-10q.htm","primary":true,"translateUrl":null,"linkName":"e6011-10q.htm","type":"10-Q","id":"NTFILEDWYEQw5Z2gQnPbro","market":"us","size":575706},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000089109219008128/e6011ex31-1.htm","primary":false,"translateUrl":null,"linkName":"e6011ex31-1.htm","type":"EX-31.1","id":"NTFILE7vL2dZtC4CyMR9zh","market":"us","size":9190},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000089109219008128/e6011ex31-2.htm","primary":false,"translateUrl":null,"linkName":"e6011ex31-2.htm","type":"EX-31.2","id":"NTFILEFSYLjh8C6igVd48g","market":"us","size":9386},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000089109219008128/e6011ex32-1.htm","primary":false,"translateUrl":null,"linkName":"e6011ex32-1.htm","type":"EX-32.1","id":"NTFILEDERtxpiphgfho4ug","market":"us","size":5754},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000089109219008128/e6011ex32-2.htm","primary":false,"translateUrl":null,"linkName":"e6011ex32-2.htm","type":"EX-32.2","id":"NTFILEC6SpwUnn4B154rbi","market":"us","size":5966},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000089109219008128/rgr-20190629.xsd","primary":false,"translateUrl":null,"linkName":"rgr-20190629.xsd","type":"EX-101.SCH","id":"NTFILEBvXCMxEB2Pd1axx3","market":"us","size":32392},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000089109219008128/rgr-20190629_cal.xml","primary":false,"translateUrl":null,"linkName":"rgr-20190629_cal.xml","type":"EX-101.CAL","id":"NTFILE3yAVtP9aYzxkkCPR","market":"us","size":41699},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000089109219008128/rgr-20190629_def.xml","primary":false,"translateUrl":null,"linkName":"rgr-20190629_def.xml","type":"EX-101.DEF","id":"NTFILEGzw4k8gLQ44biLAb","market":"us","size":91172},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000089109219008128/rgr-20190629_lab.xml","primary":false,"translateUrl":null,"linkName":"rgr-20190629_lab.xml","type":"EX-101.LAB","id":"NTFILE9RjiqfxbfdZQ2gE1","market":"us","size":246311},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000089109219008128/rgr-20190629_pre.xml","primary":false,"translateUrl":null,"linkName":"rgr-20190629_pre.xml","type":"EX-101.PRE","id":"NTFILEG2uvdqw1tXmtJDfW","market":"us","size":205879},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000089109219008128/e6011-10q_htm.xml","primary":false,"translateUrl":null,"linkName":"e6011-10q_htm.xml","type":"XML","id":"NTFILEBhTRRn34pE1g4yvg","market":"us","size":350533}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345619","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023151-RGR","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"RGR","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000112760219023151/0001127602-19-023151-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000112760219023151/xslF345X02/form3.xml","primary":true,"translateUrl":null,"linkName":"form3.html","type":"3","id":"NTFILEshEErfwccUKM7UmP","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000112760219023151/form3.xml","primary":false,"translateUrl":null,"linkName":"form3.xml","type":"3","id":"NTFILECiqSDPAvixqgARBp","market":"us","size":6584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345618","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023154-RGR","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"RGR","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000112760219023154/0001127602-19-023154-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000112760219023154/xslF345X02/form3.xml","primary":true,"translateUrl":null,"linkName":"form3.html","type":"3","id":"NTFILEBqA2SfWghHrcWtks","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000112760219023154/form3.xml","primary":false,"translateUrl":null,"linkName":"form3.xml","type":"3","id":"NTFILE5vtkuCJ7S64cNd8x","market":"us","size":6584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183589","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000674-RGR","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 8.01, and 9.01","symbol":"RGR","title":"Current report, items 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000674/0001174947-19-000674-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000674/form8k-22198_rgr.htm","primary":true,"translateUrl":null,"linkName":"form8k-22198_rgr.htm","type":"8-K","id":"NTFILE7PeKw3pU72DhtvGY","market":"us","size":35080},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000674/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILED2L2NHZ7PgKtXfTZ","market":"us","size":65069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, items 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164544","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000649-RGR","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"RGR","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/0001174947-19-000649-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/form8k-22171_rgr.htm","primary":true,"translateUrl":null,"linkName":"form8k-22171_rgr.htm","type":"8-K","id":"NTFILE8Dvi2nUcB1SaQvrB","market":"us","size":17081},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBWfgZ9NqVPSivgoZ","market":"us","size":29278},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGh3Vgjui4j6MkpMz","market":"us","size":106045},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECmNb8tt73dMw9rMy","market":"us","size":164008},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGyR3fH146VcG1hfV","market":"us","size":117982},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEFDjTGpxbMbmzTk28","market":"us","size":101976},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFKVD78jqBQhC7hBc","market":"us","size":129906},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE4HrekDCqaPUK89wr","market":"us","size":119174},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE8wWd4uHkuZy7Ducm","market":"us","size":111444},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEtsxJrVoctRH3fr6U","market":"us","size":97626},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEB3fHM65tGsJTttHd","market":"us","size":35696},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEBFNy6bSszJwp73Ca","market":"us","size":71964},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEG8SNxEojuva8GNbF","market":"us","size":72775},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEC15fWXeQ4NBLPbfy","market":"us","size":90678},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEDnhies4wwaK4kb6g","market":"us","size":91265},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEEK1zUCKDhbHCY78i","market":"us","size":71964},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE9ab8AJd3eKqgb88b","market":"us","size":74294},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEAV5xxNofybW78uMM","market":"us","size":77055},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEFJBuByLuF28dA3T5","market":"us","size":45377},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE87bYkD6phRUkJdZ5","market":"us","size":121131},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE6GhE867JAjENCQAx","market":"us","size":91447},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEBjonSVoNof8LDbiY","market":"us","size":163491},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE5yTbhhnj3V7FJZXD","market":"us","size":126080},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEGPD5VdX89mN9YpKK","market":"us","size":114492},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE395G3SASkmEE9mSA","market":"us","size":143671},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEEXxSHs9Tic29RYxP","market":"us","size":122077},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE88cDCRrEkJ1r7xrU","market":"us","size":123856},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE79CqA2hSJEFvU49N","market":"us","size":125926},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILEJWiRbHHuDk1SGKjw","market":"us","size":44292},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILE3W5rrebApNMDCrzM","market":"us","size":80363},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEE9Q1BzGNL9JFkbzx","market":"us","size":68860},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEC2YvQVFFi3HwxscR","market":"us","size":89558},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE42FkKBq2XNiiTgM2","market":"us","size":93381},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILE5rPsWaz5gQFcGLYe","market":"us","size":44861},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILEZ1bByVJAqtnTAWbA","market":"us","size":95326},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEFLcyoxiTQQhzFAgj","market":"us","size":78442},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_035.jpg","primary":false,"translateUrl":null,"linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILE9qGrsdRUvKNhQcRn","market":"us","size":82193},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_036.jpg","primary":false,"translateUrl":null,"linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILE3Dk7jBuJ1Fa5VHUt","market":"us","size":109399},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_037.jpg","primary":false,"translateUrl":null,"linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILEKzBjZyDeDBoN6ErR","market":"us","size":73414},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_038.jpg","primary":false,"translateUrl":null,"linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILEFiC1ZQ9K1qa8BhXU","market":"us","size":86848},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_039.jpg","primary":false,"translateUrl":null,"linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILE4kzTiHtpLbYuiHS3","market":"us","size":164008},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000649/image_040.jpg","primary":false,"translateUrl":null,"linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILE7ZMVduAs86AqCqg6","market":"us","size":48862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8160288","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000644-RGR","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RGR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000644/0001174947-19-000644-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000644/form8k-22154_rgr.htm","primary":true,"translateUrl":null,"linkName":"form8k-22154_rgr.htm","type":"8-K","id":"NTFILECmWLgyoNXYoRwHEN","market":"us","size":13631},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000644/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8fbNMH6nXo9RmiVx","market":"us","size":106224},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000644/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE2ZRinhoZfy5t8q2c","market":"us","size":18292},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000644/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE25Fbv1jhj2SteKyf","market":"us","size":65274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159920","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000643-RGR","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RGR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000643/0001174947-19-000643-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000643/form10q-21979_rgr.htm","primary":true,"translateUrl":null,"linkName":"form10q-21979_rgr.htm","type":"10-Q","id":"NTFILE4YeuUt4fe5ftpNV3","market":"us","size":352519},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000643/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE4eLmBfp9MxoWAUUm","market":"us","size":9685},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000643/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEDaNh4LQHEMqK2sHr","market":"us","size":9917},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000643/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEEoEZihfdESga3Cab","market":"us","size":5301},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494719000643/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEBzqsPVsPtjdqcDRX","market":"us","size":5502}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6029641","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494717001288-RGR","pdf_url":null,"pub_time":1505404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RGR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494717001288/0001174947-17-001288-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-15 00:00","pubTimestamp":1505404800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1693476","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494717000852-RGR","pdf_url":null,"pub_time":1494489942000,"showTitleType":true,"size":0,"source":"sec_us","summary":"STURM鲁格& CO . INC .","symbol":"RGR","title":"STURM鲁格& CO . INC .","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494717000852/0001174947-17-000852-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"STURM RUGER & CO INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/95029/000117494717000852/s8pos-17905_rgr.htm","primary":true,"translateUrl":null,"linkName":"s8pos-17905_rgr.htm","type":"S-8 POS","id":"NTFILECSps61ABJb9JNwub","market":"us","size":25546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-05-11 16:05","pubTimestamp":1494489942,"title_zh":"STURM鲁格& CO . INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6029647","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494716003524-RGR","pdf_url":null,"pub_time":1481817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RGR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494716003524/0001174947-16-003524-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-12-16 00:00","pubTimestamp":1481817600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6029650","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494716003426-RGR","pdf_url":null,"pub_time":1479830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RGR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494716003426/0001174947-16-003426-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-11-23 00:00","pubTimestamp":1479830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6029658","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494716003244-RGR","pdf_url":null,"pub_time":1476374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RGR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494716003244/0001174947-16-003244-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-10-14 00:00","pubTimestamp":1476374400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6029829","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494713000381-RGR","pdf_url":null,"pub_time":1383580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RGR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494713000381/0001174947-13-000381-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2013-11-05 00:00","pubTimestamp":1383580800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6029931","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494712000433-RGR","pdf_url":null,"pub_time":1352995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RGR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/95029/000117494712000433/0001174947-12-000433-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-11-16 00:00","pubTimestamp":1352995200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGR\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"RGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"RGR","amount":0.18,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"斯特姆-鲁格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"RGR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-03-14","symbol":"RGR","amount":0.24,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"斯特姆-鲁格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-19","symbol":"RGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.25,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.35,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.48,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1601006400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGR","date":"2025-07-16","current":18.628107,"percent":0.744923,"low":7.166278,"twenty":8.553561,"median":13.486344,"eighty":19.709499,"high":39.740873,"avg":14.462593,"sd":5.775195,"marketCap":582072463},"quantilePoints":[{"date":"2020-07-17","current":39.053594,"twenty":14.164721,"median":19.393921,"eighty":31.456305,"marketCap":1351098141},{"date":"2020-07-24","current":37.992355,"twenty":14.333573,"median":19.438241,"eighty":31.664596,"marketCap":1314383517},{"date":"2020-07-31","current":30.31798,"twenty":14.391112,"median":19.505128,"eighty":31.71345,"marketCap":1423641383},{"date":"2020-08-07","current":32.620611,"twenty":14.514425,"median":19.539516,"eighty":31.757091,"marketCap":1531766045},{"date":"2020-08-14","current":30.165216,"twenty":14.641482,"median":19.575167,"eighty":31.791754,"marketCap":1416468064},{"date":"2020-08-21","current":27.091315,"twenty":14.714105,"median":19.644601,"eighty":31.791754,"marketCap":1272126889},{"date":"2020-08-28","current":26.834225,"twenty":14.810621,"median":19.709611,"eighty":31.791754,"marketCap":1260054718},{"date":"2020-09-04","current":24.732795,"twenty":14.979318,"median":19.744718,"eighty":31.791754,"marketCap":1161377842},{"date":"2020-09-11","current":23.596383,"twenty":15.034489,"median":19.832948,"eighty":31.791754,"marketCap":1108015347},{"date":"2020-09-18","current":22.702157,"twenty":15.188914,"median":19.91095,"eighty":31.791754,"marketCap":1066025187},{"date":"2020-09-25","current":22.91081,"twenty":15.248623,"median":19.943422,"eighty":31.791754,"marketCap":1075822891},{"date":"2020-10-02","current":23.365374,"twenty":15.315544,"median":19.980495,"eighty":31.791754,"marketCap":1097167889},{"date":"2020-10-09","current":24.438445,"twenty":15.387751,"median":20.041385,"eighty":31.791754,"marketCap":1147556081},{"date":"2020-10-16","current":24.788684,"twenty":15.481636,"median":20.278106,"eighty":31.791754,"marketCap":1164002227},{"date":"2020-10-23","current":22.944343,"twenty":15.628153,"median":20.367077,"eighty":31.791754,"marketCap":1077397522},{"date":"2020-10-30","current":17.487269,"twenty":15.714536,"median":20.399195,"eighty":31.791754,"marketCap":1169775874},{"date":"2020-11-06","current":17.973753,"twenty":15.825954,"median":20.399195,"eighty":31.791754,"marketCap":1202318248},{"date":"2020-11-13","current":16.87001,"twenty":15.878876,"median":20.399195,"eighty":31.791754,"marketCap":1128485550},{"date":"2020-11-20","current":16.396603,"twenty":15.932304,"median":20.399195,"eighty":31.791754,"marketCap":1096817971},{"date":"2020-11-27","current":15.96766,"twenty":15.944965,"median":20.399195,"eighty":31.791754,"marketCap":1068124695},{"date":"2020-12-04","current":16.14813,"twenty":15.97037,"median":20.399195,"eighty":31.791754,"marketCap":1080196866},{"date":"2020-12-11","current":16.467222,"twenty":16.01235,"median":20.399195,"eighty":31.791754,"marketCap":1101541864},{"date":"2020-12-18","current":16.809853,"twenty":16.129812,"median":20.399195,"eighty":31.791754,"marketCap":1124461493},{"date":"2020-12-24","current":17.584043,"twenty":16.175409,"median":20.399195,"eighty":31.791754,"marketCap":1176249357},{"date":"2020-12-31","current":17.019093,"twenty":16.374622,"median":20.399195,"eighty":31.791754,"marketCap":1138458213},{"date":"2021-01-08","current":18.601474,"twenty":16.446894,"median":20.399195,"eighty":31.791754,"marketCap":1244308408},{"date":"2021-01-15","current":18.831639,"twenty":16.47911,"median":20.399195,"eighty":31.791754,"marketCap":1259704800},{"date":"2021-01-22","current":17.662508,"twenty":16.499855,"median":20.399195,"eighty":31.791754,"marketCap":1181498127},{"date":"2021-01-29","current":16.571842,"twenty":16.566273,"median":20.399195,"eighty":31.791754,"marketCap":1108540224},{"date":"2021-02-05","current":17.461114,"twenty":16.582053,"median":20.399195,"eighty":31.791754,"marketCap":1168026284},{"date":"2021-02-12","current":17.874364,"twenty":16.655385,"median":20.399195,"eighty":31.791754,"marketCap":1195669806},{"date":"2021-02-19","current":13.710246,"twenty":16.664986,"median":20.399195,"eighty":31.791754,"marketCap":1239378800},{"date":"2021-02-26","current":13.236676,"twenty":16.656617,"median":20.383364,"eighty":31.782164,"marketCap":1196569000},{"date":"2021-03-05","current":12.850444,"twenty":16.59579,"median":20.399195,"eighty":31.791754,"marketCap":1161654450},{"date":"2021-03-12","current":13.556918,"twenty":16.570272,"median":20.399195,"eighty":31.791754,"marketCap":1225518250},{"date":"2021-03-19","current":13.912095,"twenty":16.499855,"median":20.399195,"eighty":31.791754,"marketCap":1257625600},{"date":"2021-03-26","current":13.093052,"twenty":16.475317,"median":20.383364,"eighty":31.782164,"marketCap":1183585700},{"date":"2021-04-01","current":13.171375,"twenty":16.456978,"median":20.383364,"eighty":31.782164,"marketCap":1190665974},{"date":"2021-04-09","current":13.325028,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1204555905},{"date":"2021-04-16","current":13.737363,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1241830150},{"date":"2021-04-23","current":13.447562,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1215632685},{"date":"2021-04-30","current":12.630672,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1141787483},{"date":"2021-05-07","current":10.925705,"twenty":16.374622,"median":20.321025,"eighty":31.71345,"marketCap":1237357932},{"date":"2021-05-14","current":11.692693,"twenty":16.142473,"median":20.120975,"eighty":31.552757,"marketCap":1324220916},{"date":"2021-05-21","current":11.840191,"twenty":16.024058,"median":20.037823,"eighty":31.453464,"marketCap":1340925336},{"date":"2021-05-28","current":12.25629,"twenty":15.960158,"median":19.972246,"eighty":31.209446,"marketCap":1388049384},{"date":"2021-06-04","current":12.316842,"twenty":15.925623,"median":19.948766,"eighty":31.103445,"marketCap":1394906988},{"date":"2021-06-11","current":12.299763,"twenty":15.9037,"median":19.91232,"eighty":30.929658,"marketCap":1392972792},{"date":"2021-06-18","current":12.518681,"twenty":15.819084,"median":19.839182,"eighty":30.727113,"marketCap":1417765668},{"date":"2021-06-25","current":13.454904,"twenty":15.64791,"median":19.731467,"eighty":30.515449,"marketCap":1523794776},{"date":"2021-07-02","current":12.951859,"twenty":15.329667,"median":19.706862,"eighty":30.405253,"marketCap":1466823912},{"date":"2021-07-09","current":12.694126,"twenty":15.251156,"median":19.655498,"eighty":30.316828,"marketCap":1437635136},{"date":"2021-07-16","current":12.029609,"twenty":15.086715,"median":19.582731,"eighty":30.24273,"marketCap":1362377328},{"date":"2021-07-23","current":11.854165,"twenty":14.986466,"median":19.54687,"eighty":30.068915,"marketCap":1342507860},{"date":"2021-07-30","current":11.545196,"twenty":14.73637,"median":19.509965,"eighty":29.926592,"marketCap":1307516496},{"date":"2021-08-06","current":10.273816,"twenty":14.669576,"median":19.448927,"eighty":29.577225,"marketCap":1428491988},{"date":"2021-08-13","current":10.221928,"twenty":14.468846,"median":19.403264,"eighty":29.336321,"marketCap":1421277382},{"date":"2021-08-20","current":9.986534,"twenty":14.372498,"median":19.334469,"eighty":29.159654,"marketCap":1388547706},{"date":"2021-08-27","current":10.077655,"twenty":14.079565,"median":19.304913,"eighty":28.999424,"marketCap":1401217258},{"date":"2021-09-03","current":9.604335,"twenty":13.963363,"median":19.262762,"eighty":28.576292,"marketCap":1335405974},{"date":"2021-09-10","current":9.44614,"twenty":13.913452,"median":19.225623,"eighty":28.208779,"marketCap":1313410224},{"date":"2021-09-17","current":9.401846,"twenty":13.817726,"median":19.197125,"eighty":27.908275,"marketCap":1307251414},{"date":"2021-09-24","current":9.524605,"twenty":13.740864,"median":19.12196,"eighty":27.702909,"marketCap":1324320116},{"date":"2021-10-01","current":9.524605,"twenty":13.686016,"median":19.097381,"eighty":27.521314,"marketCap":1324320116},{"date":"2021-10-08","current":9.624584,"twenty":13.60721,"median":19.057662,"eighty":27.314858,"marketCap":1338221430},{"date":"2021-10-15","current":9.839729,"twenty":13.530784,"median":19.0012,"eighty":27.044628,"marketCap":1368135650},{"date":"2021-10-22","current":10.089045,"twenty":13.451967,"median":18.953121,"eighty":26.537122,"marketCap":1402800952},{"date":"2021-10-29","current":9.982738,"twenty":13.417998,"median":18.915705,"eighty":25.963708,"marketCap":1388019808},{"date":"2021-11-05","current":8.626973,"twenty":13.339559,"median":18.904483,"eighty":25.35623,"marketCap":1289654814},{"date":"2021-11-12","current":8.595191,"twenty":13.279487,"median":18.886208,"eighty":24.986666,"marketCap":1284903732},{"date":"2021-11-19","current":8.711724,"twenty":13.194252,"median":18.837946,"eighty":24.848841,"marketCap":1302324366},{"date":"2021-11-26","current":8.386844,"twenty":13.086879,"median":18.827208,"eighty":24.747744,"marketCap":1253757750},{"date":"2021-12-03","current":7.593478,"twenty":12.850745,"median":18.783468,"eighty":24.64217,"marketCap":1135156666},{"date":"2021-12-10","current":7.591124,"twenty":12.742713,"median":18.748278,"eighty":24.488416,"marketCap":1134804734},{"date":"2021-12-17","current":7.852441,"twenty":12.661213,"median":18.718925,"eighty":24.4146,"marketCap":1173869186},{"date":"2021-12-23","current":7.819482,"twenty":12.62451,"median":18.685469,"eighty":24.320422,"marketCap":1168942138},{"date":"2021-12-31","current":8.006641,"twenty":12.478113,"median":18.653218,"eighty":24.240685,"marketCap":1196920732},{"date":"2022-01-07","current":8.006641,"twenty":12.382362,"median":18.619968,"eighty":24.184265,"marketCap":1196920732},{"date":"2022-01-14","current":7.894816,"twenty":12.315955,"median":18.58287,"eighty":24.108811,"marketCap":1180203962},{"date":"2022-01-21","current":7.800648,"twenty":12.288448,"median":18.559585,"eighty":24.086667,"marketCap":1166126682},{"date":"2022-01-28","current":7.863034,"twenty":12.255669,"median":18.48561,"eighty":24.053951,"marketCap":1175452880},{"date":"2022-02-04","current":7.73473,"twenty":12.200396,"median":18.434197,"eighty":24.006265,"marketCap":1156272586},{"date":"2022-02-11","current":8.097278,"twenty":12.105251,"median":18.405297,"eighty":23.928504,"marketCap":1210470114},{"date":"2022-02-18","current":7.893639,"twenty":12.041517,"median":18.347794,"eighty":23.860581,"marketCap":1180027996},{"date":"2022-02-25","current":7.87958,"twenty":11.9979,"median":18.302394,"eighty":23.828703,"marketCap":1228418646},{"date":"2022-03-04","current":7.866035,"twenty":11.919064,"median":18.242398,"eighty":23.765814,"marketCap":1226307054},{"date":"2022-03-11","current":7.973264,"twenty":11.85137,"median":18.201976,"eighty":23.734753,"marketCap":1243023824},{"date":"2022-03-18","current":8.359285,"twenty":11.811525,"median":18.180204,"eighty":23.677075,"marketCap":1303204196},{"date":"2022-03-25","current":8.158373,"twenty":11.798003,"median":18.144233,"eighty":23.599372,"marketCap":1271882248},{"date":"2022-04-01","current":7.951818,"twenty":11.716627,"median":18.122749,"eighty":23.442137,"marketCap":1239680470},{"date":"2022-04-08","current":8.075977,"twenty":11.660095,"median":18.030562,"eighty":23.377117,"marketCap":1259036730},{"date":"2022-04-14","current":8.096294,"twenty":11.645546,"median":17.996613,"eighty":23.356989,"marketCap":1262204118},{"date":"2022-04-22","current":8.057814,"twenty":11.608542,"median":17.939061,"eighty":23.242842,"marketCap":1256205197},{"date":"2022-04-29","current":7.708311,"twenty":11.575065,"median":17.893362,"eighty":23.132058,"marketCap":1201717913},{"date":"2022-05-06","current":7.830248,"twenty":11.48768,"median":17.847966,"eighty":23.038237,"marketCap":1158399087},{"date":"2022-05-13","current":7.80287,"twenty":11.392522,"median":17.847966,"eighty":23.038237,"marketCap":1154348741},{"date":"2022-05-20","current":7.61122,"twenty":11.300558,"median":17.847966,"eighty":23.038237,"marketCap":1125996315},{"date":"2022-05-27","current":7.99571,"twenty":11.229103,"median":17.847966,"eighty":23.038237,"marketCap":1182877268},{"date":"2022-06-03","current":8.067132,"twenty":11.099767,"median":17.847966,"eighty":23.038237,"marketCap":1193443389},{"date":"2022-06-10","current":7.893338,"twenty":10.926332,"median":17.847966,"eighty":23.038237,"marketCap":1167732494},{"date":"2022-06-17","current":7.429094,"twenty":10.879649,"median":17.847966,"eighty":23.038237,"marketCap":1099052706},{"date":"2022-06-24","current":7.863579,"twenty":10.774813,"median":17.848209,"eighty":23.042708,"marketCap":1163329944},{"date":"2022-07-01","current":7.655264,"twenty":10.714049,"median":17.848209,"eighty":23.042708,"marketCap":1132512090},{"date":"2022-07-08","current":7.562415,"twenty":10.624008,"median":17.848209,"eighty":23.042708,"marketCap":1118776133},{"date":"2022-07-15","current":7.48147,"twenty":10.483408,"median":17.848209,"eighty":23.042708,"marketCap":1106801195},{"date":"2022-07-22","current":7.507658,"twenty":10.428554,"median":17.848209,"eighty":23.042708,"marketCap":1110675440},{"date":"2022-07-29","current":7.871911,"twenty":10.308214,"median":17.848209,"eighty":23.042708,"marketCap":1164562658},{"date":"2022-08-05","current":8.303331,"twenty":10.224206,"median":17.848209,"eighty":23.042708,"marketCap":1032203701},{"date":"2022-08-12","current":8.381504,"twenty":10.1655,"median":17.848209,"eighty":23.042708,"marketCap":1041921469},{"date":"2022-08-19","current":8.282011,"twenty":10.076643,"median":17.848209,"eighty":23.042708,"marketCap":1029553400},{"date":"2022-08-26","current":7.655211,"twenty":10.002987,"median":17.848209,"eighty":23.042708,"marketCap":951634566},{"date":"2022-09-02","current":7.403638,"twenty":9.975651,"median":17.848209,"eighty":23.042708,"marketCap":920361020},{"date":"2022-09-09","current":7.68648,"twenty":9.927306,"median":17.848209,"eighty":23.042708,"marketCap":955521673},{"date":"2022-09-16","current":7.359577,"twenty":9.834667,"median":17.848209,"eighty":23.042708,"marketCap":914883732},{"date":"2022-09-23","current":7.271455,"twenty":9.686597,"median":17.848209,"eighty":23.042708,"marketCap":903929157},{"date":"2022-09-30","current":7.218867,"twenty":9.605854,"median":17.848209,"eighty":23.042708,"marketCap":897391749},{"date":"2022-10-07","current":7.424958,"twenty":9.524605,"median":17.848209,"eighty":23.042708,"marketCap":923011320},{"date":"2022-10-14","current":7.443435,"twenty":9.485119,"median":17.848209,"eighty":23.042708,"marketCap":925308247},{"date":"2022-10-21","current":7.490338,"twenty":9.412476,"median":17.848209,"eighty":23.042708,"marketCap":931138909},{"date":"2022-10-28","current":7.996327,"twenty":9.343377,"median":17.848209,"eighty":23.042708,"marketCap":994039374},{"date":"2022-11-04","current":8.879365,"twenty":9.172844,"median":17.848209,"eighty":23.042708,"marketCap":954522832},{"date":"2022-11-11","current":9.030559,"twenty":8.927378,"median":17.848209,"eighty":23.042708,"marketCap":970776043},{"date":"2022-11-18","current":8.902373,"twenty":8.907342,"median":17.848209,"eighty":23.042708,"marketCap":956996146},{"date":"2022-11-25","current":8.969753,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":964239425},{"date":"2022-12-02","current":10.064266,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":1081898542},{"date":"2022-12-09","current":9.692855,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":1041972175},{"date":"2022-12-16","current":8.604915,"twenty":8.83698,"median":17.848209,"eighty":23.042708,"marketCap":925019720},{"date":"2022-12-23","current":8.480015,"twenty":8.677077,"median":17.848209,"eighty":23.042708,"marketCap":911593154},{"date":"2022-12-30","current":8.318961,"twenty":8.623206,"median":17.848209,"eighty":23.042708,"marketCap":894279951},{"date":"2023-01-06","current":8.649287,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":929789684},{"date":"2023-01-13","current":9.073288,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":975369342},{"date":"2023-01-20","current":8.912233,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":958056138},{"date":"2023-01-27","current":9.175179,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":986322593},{"date":"2023-02-03","current":9.420048,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1012645728},{"date":"2023-02-10","current":9.147241,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":983319282},{"date":"2023-02-17","current":9.441412,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1014942378},{"date":"2023-02-24","current":11.84103,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1045941904},{"date":"2023-03-03","current":11.566121,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1021658596},{"date":"2023-03-10","current":11.171686,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":986817328},{"date":"2023-03-17","current":10.823068,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":956023278},{"date":"2023-03-24","current":10.972476,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":969220728},{"date":"2023-03-31","current":11.442611,"twenty":8.608114,"median":17.847966,"eighty":23.038237,"marketCap":1010748704},{"date":"2023-04-06","current":11.360935,"twenty":8.608114,"median":17.82434,"eighty":23.038237,"marketCap":1003534098},{"date":"2023-04-14","current":11.667718,"twenty":8.607314,"median":17.759396,"eighty":23.042708,"marketCap":1030632862},{"date":"2023-04-21","current":11.491047,"twenty":8.607314,"median":17.707189,"eighty":23.042708,"marketCap":1015027202},{"date":"2023-04-28","current":11.501071,"twenty":8.607314,"median":17.690804,"eighty":23.042708,"marketCap":1015912606},{"date":"2023-05-05","current":13.059251,"twenty":8.607314,"median":17.641533,"eighty":23.042708,"marketCap":946142767},{"date":"2023-05-12","current":13.139909,"twenty":8.607314,"median":17.584043,"eighty":23.007433,"marketCap":951986434},{"date":"2023-05-19","current":13.147242,"twenty":8.607314,"median":17.518669,"eighty":22.891851,"marketCap":952517676},{"date":"2023-05-26","current":12.868605,"twenty":8.607314,"median":17.46559,"eighty":22.77123,"marketCap":932330464},{"date":"2023-06-02","current":12.597302,"twenty":8.607314,"median":17.43126,"eighty":22.723096,"marketCap":912674494},{"date":"2023-06-09","current":12.888159,"twenty":8.607314,"median":17.350715,"eighty":22.674137,"marketCap":933747111},{"date":"2023-06-16","current":12.604634,"twenty":8.607314,"median":17.220487,"eighty":22.572755,"marketCap":913205737},{"date":"2023-06-23","current":12.695069,"twenty":8.606515,"median":17.122162,"eighty":22.426594,"marketCap":919757727},{"date":"2023-06-30","current":13.0177,"twenty":8.605715,"median":17.013862,"eighty":22.391397,"marketCap":943132394},{"date":"2023-07-07","current":12.839275,"twenty":8.605715,"median":16.919704,"eighty":22.391063,"marketCap":930205494},{"date":"2023-07-14","current":13.171684,"twenty":8.605715,"median":16.652923,"eighty":22.367733,"marketCap":954288485},{"date":"2023-07-21","current":13.237677,"twenty":8.605715,"median":16.571842,"eighty":22.365764,"marketCap":959069666},{"date":"2023-07-28","current":13.113023,"twenty":8.605715,"median":16.451529,"eighty":22.354937,"marketCap":950038545},{"date":"2023-08-04","current":14.412505,"twenty":8.605715,"median":16.046125,"eighty":22.354937,"marketCap":978292046},{"date":"2023-08-11","current":14.242793,"twenty":8.605715,"median":15.904888,"eighty":22.354937,"marketCap":966772303},{"date":"2023-08-18","current":13.905979,"twenty":8.605715,"median":14.433393,"eighty":22.354937,"marketCap":943910043},{"date":"2023-08-25","current":13.386398,"twenty":8.605715,"median":14.242793,"eighty":22.354937,"marketCap":908641906},{"date":"2023-09-01","current":13.467338,"twenty":8.605715,"median":13.952853,"eighty":22.33862,"marketCap":914135937},{"date":"2023-09-08","current":12.947756,"twenty":8.605715,"median":13.905979,"eighty":22.208086,"marketCap":878867800},{"date":"2023-09-15","current":13.289792,"twenty":8.605715,"median":13.816993,"eighty":22.090296,"marketCap":902084513},{"date":"2023-09-22","current":13.430784,"twenty":8.605715,"median":13.737363,"eighty":21.834952,"marketCap":911654762},{"date":"2023-09-29","current":13.509113,"twenty":8.605715,"median":13.673179,"eighty":21.725302,"marketCap":916971566},{"date":"2023-10-06","current":13.451672,"twenty":8.605715,"median":13.616162,"eighty":21.642758,"marketCap":913072576},{"date":"2023-10-13","current":13.926867,"twenty":8.605715,"median":13.615144,"eighty":21.456555,"marketCap":945327857},{"date":"2023-10-20","current":14.326344,"twenty":8.605715,"median":13.615144,"eighty":21.144428,"marketCap":972443561},{"date":"2023-10-27","current":14.287179,"twenty":8.601025,"median":13.600496,"eighty":20.872017,"marketCap":969785159},{"date":"2023-11-03","current":14.157596,"twenty":8.601025,"median":13.600496,"eighty":20.688296,"marketCap":805850350},{"date":"2023-11-10","current":13.765281,"twenty":8.601025,"median":13.578304,"eighty":20.465296,"marketCap":783519771},{"date":"2023-11-17","current":13.920961,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":792381112},{"date":"2023-11-24","current":14.163823,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":806204804},{"date":"2023-12-01","current":13.68744,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":779089100},{"date":"2023-12-08","current":13.889825,"twenty":8.60297,"median":13.592664,"eighty":20.389696,"marketCap":790608844},{"date":"2023-12-15","current":13.628282,"twenty":8.60297,"median":13.562896,"eighty":20.389696,"marketCap":775721791},{"date":"2023-12-22","current":14.048619,"twenty":8.60297,"median":13.562896,"eighty":20.389696,"marketCap":799647411},{"date":"2023-12-29","current":14.247891,"twenty":8.601025,"median":13.559907,"eighty":20.396028,"marketCap":810989928},{"date":"2024-01-05","current":13.724804,"twenty":8.599081,"median":13.556918,"eighty":20.402361,"marketCap":781215822},{"date":"2024-01-12","current":13.790189,"twenty":8.599081,"median":13.556918,"eighty":20.402361,"marketCap":784937585},{"date":"2024-01-19","current":13.603373,"twenty":8.597136,"median":13.556514,"eighty":20.408693,"marketCap":774303976},{"date":"2024-01-26","current":13.681213,"twenty":8.599081,"median":13.55611,"eighty":20.402361,"marketCap":778734647},{"date":"2024-02-02","current":13.952097,"twenty":8.599081,"median":13.55611,"eighty":20.402361,"marketCap":794153380},{"date":"2024-02-09","current":13.83378,"twenty":8.599081,"median":13.547213,"eighty":20.402361,"marketCap":787418761},{"date":"2024-02-16","current":13.600259,"twenty":8.599081,"median":13.5411,"eighty":20.230244,"marketCap":774126749},{"date":"2024-02-23","current":15.749952,"twenty":8.599081,"median":13.530001,"eighty":19.95741,"marketCap":759383958},{"date":"2024-03-01","current":15.870852,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":765213144},{"date":"2024-03-08","current":15.980761,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":770512404},{"date":"2024-03-15","current":16.552288,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":798068556},{"date":"2024-03-22","current":16.838051,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":811846632},{"date":"2024-03-28","current":16.936969,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":816615966},{"date":"2024-04-05","current":17.054205,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":822268510},{"date":"2024-04-12","current":17.134805,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":826154634},{"date":"2024-04-19","current":16.645101,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":802543528},{"date":"2024-04-26","current":16.684801,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":804457660},{"date":"2024-05-03","current":16.908564,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":815246407},{"date":"2024-05-10","current":18.29827,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":749295844},{"date":"2024-05-17","current":18.311018,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":749817880},{"date":"2024-05-24","current":18.408756,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":753820157},{"date":"2024-05-31","current":18.430004,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":754690217},{"date":"2024-06-07","current":18.204781,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":745467579},{"date":"2024-06-14","current":18.111292,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":741639314},{"date":"2024-06-21","current":18.077297,"twenty":8.597136,"median":13.529324,"eighty":19.895199,"marketCap":740247218},{"date":"2024-06-28","current":17.784082,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":728240387},{"date":"2024-07-05","current":17.550361,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":718669725},{"date":"2024-07-12","current":17.852074,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":731024580},{"date":"2024-07-15","current":17.575858,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":719713797},{"date":"2024-08-02","current":22.081939,"twenty":8.571649,"median":13.496058,"eighty":20.276153,"marketCap":729322297},{"date":"2024-08-09","current":21.188864,"twenty":8.571649,"median":13.496058,"eighty":21.045971,"marketCap":699825786},{"date":"2024-08-16","current":21.285826,"twenty":8.571649,"median":13.496058,"eighty":21.187808,"marketCap":703028264},{"date":"2024-08-23","current":21.280723,"twenty":8.571649,"median":13.496058,"eighty":21.285826,"marketCap":702859713},{"date":"2024-08-30","current":21.469545,"twenty":8.571649,"median":13.496058,"eighty":21.37977,"marketCap":709096118},{"date":"2024-09-06","current":21.045971,"twenty":8.571649,"median":13.496058,"eighty":21.428718,"marketCap":695106344},{"date":"2024-09-13","current":20.908183,"twenty":8.571649,"median":13.496058,"eighty":21.428718,"marketCap":690555454},{"date":"2024-09-20","current":21.61754,"twenty":8.571649,"median":13.496058,"eighty":21.469545,"marketCap":713984111},{"date":"2024-09-27","current":21.515474,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":710613081},{"date":"2024-10-04","current":20.785704,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":686510218},{"date":"2024-10-11","current":20.994939,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":693420829},{"date":"2024-10-18","current":21.535887,"twenty":8.571649,"median":13.496058,"eighty":21.515474,"marketCap":711287287},{"date":"2024-10-25","current":20.693844,"twenty":8.571649,"median":13.496058,"eighty":21.535887,"marketCap":683476291},{"date":"2024-10-31","current":22.57227,"twenty":8.571649,"median":13.496058,"eighty":21.546094,"marketCap":684729802},{"date":"2024-11-08","current":22.694043,"twenty":8.567127,"median":13.493447,"eighty":21.617977,"marketCap":688423784},{"date":"2024-11-15","current":21.265979,"twenty":8.567127,"median":13.493447,"eighty":21.631901,"marketCap":645103458},{"date":"2024-11-22","current":20.773352,"twenty":8.567127,"median":13.493447,"eighty":21.573652,"marketCap":630159624},{"date":"2024-11-29","current":21.083319,"twenty":8.567127,"median":13.493447,"eighty":21.519557,"marketCap":639562486},{"date":"2024-12-06","current":20.823168,"twenty":8.567127,"median":13.493447,"eighty":21.506289,"marketCap":631670798},{"date":"2024-12-13","current":20.253049,"twenty":8.567127,"median":13.493447,"eighty":21.375644,"marketCap":614376250},{"date":"2024-12-20","current":19.500271,"twenty":8.567127,"median":13.493447,"eighty":21.290929,"marketCap":591540729},{"date":"2024-12-27","current":19.367428,"twenty":8.567127,"median":13.493447,"eighty":21.266886,"marketCap":587510931},{"date":"2025-01-03","current":19.295471,"twenty":8.567127,"median":13.493447,"eighty":21.211318,"marketCap":585328124},{"date":"2025-01-10","current":19.306542,"twenty":8.562605,"median":13.492871,"eighty":21.188638,"marketCap":585663941},{"date":"2025-01-17","current":19.893266,"twenty":8.562605,"median":13.492871,"eighty":21.137831,"marketCap":603462214},{"date":"2025-01-24","current":19.954152,"twenty":8.562605,"median":13.492871,"eighty":21.083319,"marketCap":605309205},{"date":"2025-01-31","current":20.015039,"twenty":8.562605,"median":13.492871,"eighty":21.045971,"marketCap":607156195},{"date":"2025-02-07","current":19.699536,"twenty":8.562605,"median":13.492871,"eighty":21.006784,"marketCap":597585426},{"date":"2025-02-14","current":19.954152,"twenty":8.562605,"median":13.492871,"eighty":20.942885,"marketCap":605309205},{"date":"2025-02-21","current":21.833563,"twenty":8.562605,"median":13.492871,"eighty":20.920431,"marketCap":667299201},{"date":"2025-02-28","current":21.712906,"twenty":8.562605,"median":13.492871,"eighty":20.920431,"marketCap":663611539},{"date":"2025-03-07","current":21.954221,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":670986863},{"date":"2025-03-14","current":22.031003,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":673333557},{"date":"2025-03-21","current":21.701937,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":663276297},{"date":"2025-03-28","current":21.899377,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":669310653},{"date":"2025-04-04","current":21.142524,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":646178955},{"date":"2025-04-11","current":20.890239,"twenty":8.562605,"median":13.492871,"eighty":20.845922,"marketCap":638468389},{"date":"2025-04-17","current":21.268666,"twenty":8.562605,"median":13.492871,"eighty":20.845922,"marketCap":650034238},{"date":"2025-04-25","current":22.085848,"twenty":8.558083,"median":13.492296,"eighty":20.836585,"marketCap":675009767},{"date":"2025-05-02","current":18.11949,"twenty":8.558083,"median":13.492296,"eighty":20.826489,"marketCap":566179700},{"date":"2025-05-09","current":18.728771,"twenty":8.558083,"median":13.492296,"eighty":20.743857,"marketCap":585217906},{"date":"2025-05-16","current":19.703621,"twenty":8.558083,"median":13.492296,"eighty":20.682288,"marketCap":615679036},{"date":"2025-05-23","current":19.004272,"twenty":8.558083,"median":13.492296,"eighty":20.475562,"marketCap":593826486},{"date":"2025-05-30","current":19.073147,"twenty":8.558083,"median":13.492296,"eighty":20.309508,"marketCap":595978632},{"date":"2025-06-06","current":18.951291,"twenty":8.558083,"median":13.492296,"eighty":20.015039,"marketCap":592170990},{"date":"2025-06-13","current":20.058593,"twenty":8.558083,"median":13.492296,"eighty":19.986186,"marketCap":626770861},{"date":"2025-06-20","current":19.989718,"twenty":8.553561,"median":13.486344,"eighty":19.951938,"marketCap":624618716},{"date":"2025-06-27","current":19.131426,"twenty":8.553561,"median":13.486344,"eighty":19.883303,"marketCap":597799677},{"date":"2025-07-03","current":19.348648,"twenty":8.553561,"median":13.486344,"eighty":19.76153,"marketCap":604587212},{"date":"2025-07-11","current":18.961887,"twenty":8.553561,"median":13.486344,"eighty":19.729041,"marketCap":592502089},{"date":"2025-07-16","current":18.628107,"twenty":8.553561,"median":13.486344,"eighty":19.709499,"marketCap":582072463}],"updateTime":1752757110094}}}