US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sturm Ruger

40.47

-0.2100-0.52%

Volume:36.65K

Turnover:1.48M

Market Cap:669.98M

PE:22.86

High:40.58

Open:40.58

Low:40.10

Close:40.68

Loading ...

Overview Company News Filings

Press Release: Sturm, Ruger & Company, Inc. to Report First Quarter Results and File Quarterly Report on Form 10-Q on Wednesday, April 30

1 Cash-Producing Stock with Impressive Fundamentals and 2 to Brush Off

Sturm, Ruger & Company, Inc. to Report First Quarter 2025 Financial Results on Wednesday, April 30

3 of Wall Street’s Favorite Stocks in the Doghouse

Sturm, Ruger & Company, Inc.'s (NYSE:RGR) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?

Simply Wall St.

Four Days Left Until Sturm, Ruger & Company, Inc. (NYSE:RGR) Trades Ex-Dividend

Simply Wall St.

BUZZ-Smith & Wesson slides after lower sales, margins

Why Sturm, Ruger & Company, Inc. (RGR) Is Gaining This Week

Sturm Ruger & Company Announces Leadership Transition

Sturm Ruger (NYSE:RGR) Is Increasing Its Dividend To $0.24

Simply Wall St.

Sturm Ruger Discusses 2024 Financial Results and Future Plans

Why Sturm, Ruger & Company, Inc. (RGR) Is Skyrocketing So Far In 2025

Sturm Ruger & Co Inc (RGR) Q4 2024 Earnings Call Highlights: Strong Product Launches and ...

Q4 2024 Sturm Ruger & Company Inc Earnings Call

Thomson Reuters StreetEvents

Sturm Ruger & Company Inc reports results for the quarter ended December 31 - Earnings Summary

Sturm Ruger & Company - Q4 2024 Net Sales $145.8 Million

THOMSON REUTERS

Sturm Ruger Logs Higher 4Q Profit, Revenue

Ruger (NYSE:RGR) Exceeds Q4 Expectations

BRIEF-Sturm Ruger FY EPS USD 1.77

Sturm Ruger FY Pretax Profit USD 37.775 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGR\",,,,,undefined,":{"symbol":"RGR","market":"US","secType":"STK","nameCN":"Sturm Ruger","latestPrice":40.47,"timestamp":1746034629410,"preClose":40.68,"halted":0,"volume":36649,"delay":0,"floatShares":16169815,"shares":16554962,"eps":1.77,"marketStatus":"Trading","change":-0.21,"latestTime":"04-30 13:37:13 EDT","open":40.58,"high":40.58,"low":40.1,"amount":1478993.044082,"amplitude":0.011799,"askPrice":40.55,"askSize":20,"bidPrice":40.43,"bidSize":16,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.68,"dividendRate":0.017297,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.68,"latestTime":"08:40 EDT","volume":312,"amount":12566.3616,"timestamp":1746016859616},"postHourTrading":{"tag":"盘后","latestPrice":40.68,"preClose":40.68,"latestTime":"17:30 EDT","volume":3211,"amount":130622.06,"timestamp":1745962248445},"volumeRatio":0.487274,"impliedVol":0.2705,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGR\",,,,,undefined,":{"symbol":"RGR","floatShares":16169815,"roa":"5.30%","roe":"9.39%","lyrEps":1.788543,"volumeRatio":0.487274,"shares":16554962,"dividePrice":0.7,"high":40.58,"amplitude":0.011799,"preClose":40.68,"low":40.1,"week52Low":34.11,"pbRate":"2.10","psRate":"1.25","week52High":47.27,"institutionHeld":0.6291,"latestPrice":40.47,"committee":-0.111111,"eps":1.77,"divideRate":0.017297,"volume":36649,"delay":0,"ttmEps":1.77,"open":40.58,"prevYearClose":35.37,"prevWeekClose":40.33,"prevMonthClose":39.29,"prevQuarterClose":39.29,"fiveDayClose":39.95,"twentyDayClose":39.44,"sixtyDayClose":35.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531790098","title":"Press Release: Sturm, Ruger & Company, Inc. to Report First Quarter Results and File Quarterly Report on Form 10-Q on Wednesday, April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790098?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:05","pubTimestamp":1745960700,"startTime":"0","endTime":"0","summary":"Sturm, Ruger & Company, Inc. to Report First Quarter Results and File Quarterly Report on Form 10-Q on Wednesday, April 30. Sturm, Ruger & Company, Inc.  will file its Quarterly Report on Form 10-Q on April 30, 2025, after the close of the stock market.Sturm, Ruger & Co., Inc. is one of the nation's leading manufacturers of rugged, reliable firearms for the commercial sporting market. With products made in America, Ruger offers consumers almost 800 variations of more than 40 product lines, across both the Ruger and Marlin brands. For over 75 years, Ruger has been a model of corporate and community responsibility. Our motto, \"Arms Makers for Responsible Citizens ,\" echoes our commitment to these principles as we work hard to deliver quality and innovative firearms.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","BK4022","BK4232","R","BK4190"],"gpt_icon":0},{"id":"2529581480","title":"1 Cash-Producing Stock with Impressive Fundamentals and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581480","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581480?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:03","pubTimestamp":1745327015,"startTime":"0","endTime":"0","summary":"While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.Not all companies are created equal, and StockStory is here to surface the ones with real upside. That said, here is one cash-producing company that excels at turning cash into shareholder value and two that may struggle to keep up.Originally the joint-venture of four cable television companies, AMC Networks  is a broadcaster producing a diverse range of television shows and movies.Sales tumbled by 4.6% annually over the last five years, showing consumer trends are working against its favor. Capital intensity will likely increase as its free cash flow margin is anticipated to drop by 3.6 percentage points over the next year. Annual sales declines of 5.2% for the past two years show its products and services struggled to connect with the market. Waning returns on capital imp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-producing-stock-impressive-130335941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4190","AMCX","RGR","EME","LU0274383776.USD","BK4129"],"gpt_icon":0},{"id":"2528120633","title":"Sturm, Ruger & Company, Inc. to Report First Quarter 2025 Financial Results on Wednesday, April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2528120633","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528120633?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:05","pubTimestamp":1744837500,"startTime":"0","endTime":"0","summary":"SOUTHPORT, Conn., April 16, 2025----Sturm, Ruger & Company, Inc.  will announce its financial results for the first quarter 2025 and file its Quarterly Report on Form 10-Q on Wednesday, April 30, 2025, after the close of the stock market.About Sturm, RugerSturm, Ruger & Co., Inc. is one of the nation's leading manufacturers of rugged, reliable firearms for the commercial sporting market. With products made in America, Ruger offers consumers almost 800 variations of more than 40 product lines, across both the Ruger and Marlin brands. For over 75 years, Ruger has been a model of corporate and community responsibility. Our motto, \"Arms Makers for Responsible Citizens,\" echoes our commitment to these principles as we work hard to deliver quality and innovative firearms.Sturm, Ruger & Company, Inc.One Lacey PlaceSouthport, CT 06890www.ruger.com 203-259-7843","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sturm-ruger-company-inc-report-210500676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2527242514","title":"3 of Wall Street’s Favorite Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242514?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:03","pubTimestamp":1744808587,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.Started in 1999 by David Morken who was later joined by Henry Kaestner as co-founder in 2001, Bandwidth  provides thousands of customers with a software platform that uses its own global network to provide phone numbers, voice, and text connectivity.Revenue increased by 15.1% annually over the last three years, acceptable on an absolute basis but tepid for a software company enjoying secular tailwinds. Demand will likely fall over the next 12 months as Wall Street ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130307226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLCO","RGR","BK4198","BAND","BK4089","BK4190"],"gpt_icon":0},{"id":"2522886543","title":"Sturm, Ruger & Company, Inc.'s (NYSE:RGR) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886543","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886543?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:28","pubTimestamp":1742923682,"startTime":"0","endTime":"0","summary":"Sturm Ruger's  stock is up by a considerable 13% over the past three months. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's financial health. Specifically, we decided to study Sturm Ruger's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings growth is the P/E ratio which determines the pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sturm-ruger-company-inc-nyse-172802159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGR","NYSE","BK4190"],"gpt_icon":0},{"id":"2518087283","title":"Four Days Left Until Sturm, Ruger & Company, Inc. (NYSE:RGR) Trades Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087283","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087283?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:27","pubTimestamp":1741523244,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Sturm, Ruger & Company, Inc.  is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Accordingly, Sturm Ruger investors that purchase the stock on or after the 14th of March will not receive the dividend, which will be paid on the 28th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-days-left-until-sturm-122724023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","RGR","NYSE"],"gpt_icon":0},{"id":"2517119908","title":"BUZZ-Smith & Wesson slides after lower sales, margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119908","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119908?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:17","pubTimestamp":1741299429,"startTime":"0","endTime":"0","summary":"BUZZ-Smith & Wesson slides after lower sales, margins** Shares of firearms maker Smith & Wesson Brands SWBI.O down 7.7% post-market to $10.17, lowest since mid-Jan, after fiscal Q3 report shows reduced sales and gross margin** Maryville, Tennesse-based co says net sales decreased ~16% y/y to $115.9 mln, and gross margin was 24.1% compared to 28.7% a yr-ago** \"While our new products continue to perform very well, we are seeing lower demand for our core product portfolio, which is negatively impacting both our top line and margins, CFO Deana McPherson said in the statement","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6N3PP0XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI","RGR"],"gpt_icon":0},{"id":"2514040840","title":"Why Sturm, Ruger & Company, Inc. (RGR) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040840","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040840?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:08","pubTimestamp":1740521309,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Defense Stocks Are Gaining This Week.In this article, we are going to take a look at where Sturm, Ruger & Company, Inc.  stands against the other defense stocks.The world has been rocked by conflict over the last three years, with Ukraine and the Middle East being the most intense theatres of war. While the human impact of these conflicts has been tragic, the defense industry has profited by luring investors into piling up their stocks. Several of the world’s top contractors have seen their shares book all-time highs.Defense stocks have been volatile this month, with shares falling sharply on February 13 after Trump suggested the country could rapidly cut military spending in the future. He made these comments in the context of a potential future conference with China and Russia to discuss cutting defense expenditure to spend the money in other areas:. Officials from the two parties are working to find ways to come around Germany’s stri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sturm-ruger-company-inc-220829476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2514469702","title":"Sturm Ruger & Company Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514469702","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514469702?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:30","pubTimestamp":1740436229,"startTime":"0","endTime":"0","summary":"Sturm Ruger & Company ( ($RGR) ) has shared an update. Sturm, Ruger & Company announced a leadership transition with CEO Christopher J. Killoy set ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sturm-ruger-company-announces-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sturm-ruger-company-announces-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2513173091","title":"Sturm Ruger (NYSE:RGR) Is Increasing Its Dividend To $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2513173091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513173091?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:17","pubTimestamp":1740313034,"startTime":"0","endTime":"0","summary":"Sturm, Ruger & Company, Inc.'s  dividend will be increasing from last year's payment of the same period to $0.24 on 28th of March. Despite this raise, the dividend yield of 1.8% is only a modest boost to shareholder returns.Sturm Ruger's Payment Could Potentially Have Solid Earnings Coverage. Even a low dividend yield can be attractive if it is sustained for years on end. However, Sturm Ruger's earnings easily cover the dividend. This means that most of what the business earns is being used to help it grow.Looking forward, EPS could fall by 0.3% if the company can't turn things around from the last few years. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 39%, which is definitely feasible to continue.The company has a long dividend track record, but it doesn't look great with cuts in the past. The annual payment during the last 10 years was $2.26 in 2015, and the most recent fiscal year payment was $0.70. This works out to a decl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sturm-ruger-nyse-rgr-increasing-121714769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4190","RGR"],"gpt_icon":0},{"id":"2513297261","title":"Sturm Ruger Discusses 2024 Financial Results and Future Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297261?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:29","pubTimestamp":1740155343,"startTime":"0","endTime":"0","summary":"Sturm Ruger & Company ( ($RGR) ) has shared an update. On February 20, 2025, Sturm Ruger & Company held a conference call to discuss its financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sturm-ruger-discusses-2024-financial-results-and-future-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sturm-ruger-discusses-2024-financial-results-and-future-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2513266699","title":"Why Sturm, Ruger & Company, Inc. (RGR) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266699","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266699?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:15","pubTimestamp":1740136552,"startTime":"0","endTime":"0","summary":"A Republican administration usually points to a good time for defense stocks and the military-industrial complex as a whole. However, the Trump administration has taken a surprising departure from the traditional Republican stance of advocating for ever-increasing military budgets. Instead, Trump has introduced significant shifts in priorities. His administration has pushed for budget cuts at the Pentagon.Trump wants to cut defense spending by 8% and re-allocate that toward border security and nuclear modernization instead of traditional military programs. The proposed cut would amount to approximately $50 billion in cuts each year and would total around $300 billion in reduced spending by fiscal 2030.On top of that, Sturm, Ruger & Company, Inc.  announced successful inventory management with a reduction of 28,300 units in finished goods and 63,500 units in distributor inventories.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sturm-ruger-company-inc-111552425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2513237789","title":"Sturm Ruger & Co Inc (RGR) Q4 2024 Earnings Call Highlights: Strong Product Launches and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237789","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237789?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:08","pubTimestamp":1740121730,"startTime":"0","endTime":"0","summary":"Share Repurchase : 835,000 shares at $41.19 per share. New Product Sales : $159 million, 32% of firearm sales. GuruFocus has detected 2 Warning Signs with RGR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Sturm Ruger & Co Inc  reported a significant improvement in fourth-quarter results with a 19% increase in sales and more than doubled profitability compared to the third quarter.The company maintained a strong debt-free balance sheet with $120 million in cash and short-term investments.New product sales were robust, totaling $159 million or 32% of firearm sales in 2024, driven by successful launches like the RXM 9mm pistol.Net sales and diluted earnings per share declined in 2024 compared to 2023, with net sales dropping from $544 million to $536 million and earnings per share decreasing from $2.71 to $1.77.Gross margin decreased from 25% to 21% due to unfavorable deleveraging of fixed costs, inflationary pressures, and a shift in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sturm-ruger-co-inc-rgr-070850155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGR"],"gpt_icon":0},{"id":"2513237209","title":"Q4 2024 Sturm Ruger & Company Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237209","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237209?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:08","pubTimestamp":1740121710,"startTime":"0","endTime":"0","summary":"Christopher Killoy; President, Chief Executive Officer, Chief Operating Officer, Director; Sturm Ruger & Company Inc. Kevin Reid; Vice President, General Counsel, Corporate Secretary; Sturm Ruger & Company Inc. Thomas Dineen; Chief Financial Officer, Senior Vice President, Treasurer; Sturm Ruger & Company Inc. Good day and thank you for standing by. Welcome to the Q4 2024 Sturm Ruger Earnings Conference Call. I would now like to hand the conference over to your speaker today, Chris Koy, President and Chief Executive Officer.Thanks Chris.For 2024, net sales were $536 million and diluted earnings were $1.77 per share. For 2023, net sales were $544 million and diluted earnings were $2.71 per share. Our profitability declined in 2024 from 2023 as our gross margin decreased from 25% to 21%.The lower margin was driven by unfavorable deleveraging of fixed costs resulting from decreased production and sales, inflationary cost pressures, and a product mix shift to products, a product mix shift ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sturm-ruger-company-070830206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGR"],"gpt_icon":0},{"id":"2512523964","title":"Sturm Ruger & Company Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512523964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512523964?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:01","pubTimestamp":1740013319,"startTime":"0","endTime":"0","summary":"Sturm Ruger & Company Inc reports results for the quarter ended December 31 - Earnings SummarySturm Ruger & Company Inc RGR.N reported quarterly adjusted earnings of 62 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL5N3PB02X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR"],"gpt_icon":0},{"id":"2512907455","title":"Sturm Ruger & Company - Q4 2024 Net Sales $145.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907455?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:12","pubTimestamp":1740006727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2512587714","title":"Sturm Ruger Logs Higher 4Q Profit, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512587714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512587714?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:33","pubTimestamp":1740004380,"startTime":"0","endTime":"0","summary":"Sturm Ruger posted higher profit and revenue in the fourth quarter despite continued softness in the firearm market.The Southport, Conn.-based company, which makes sporting firearms, on Wednesday posted a profit of 62 cents a share, up from 58 cents a share a year earlier.Revenue rose to $145.8 million from $130.6 million.Chief Executive Christopher Killoy said he is pleased with the company's sales growth and improved profitability given that consumer demand remains soft, as adjusted NICS checks decreased 6% from the prior year.NICS is the FBI's national system that checks records on persons who may be disqualified from receiving firearms.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR"],"gpt_icon":0},{"id":"2512638904","title":"Ruger (NYSE:RGR) Exceeds Q4 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512638904","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512638904?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:26","pubTimestamp":1740003975,"startTime":"0","endTime":"0","summary":"American firearm manufacturing company Ruger  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 11.6% year on year to $145.8 million. Its GAAP profit of $0.61 per share increased from $0.58 in the same quarter last year.Revenue: $145.8 million vs analyst estimates of $137.8 million . Adjusted EBITDA: $17.63 million vs analyst estimates of $18.43 million . Founded in 1949, Ruger  is an American manufacturer of firearms for the commercial sporting market.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Regrettably, Ruger’s sales grew at a sluggish 5.5% compounded annual growth rate over the last five years. This fell short of our benchmark for the consumer discretionary sector and is a poor baseline for our analysis.This quarter, Ruger reported year-on-year revenue growth of 11.6%, and its $145.8 million of revenue exceeded Wall Street’s es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ruger-nyse-rgr-exceeds-q4-222615011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","LU0354030438.USD","SG9999014914.USD","LU1670711040.USD","USJW.SI","LU2087625088.SGD","LU1868837300.USD","BK4177","LU1551013425.SGD","LU0943347566.SGD","LU1699723380.USD","LU0957791311.USD","BK4559","LU0494093205.USD","LU0345770308.USD","LU1119994496.HKD","LU1623119135.USD","IE00BN29S564.USD","RGR","LU0354030511.USD","LU0154236417.USD","LU1066051811.HKD","LU1670710661.SGD","SGXZ23171101.USD","LU2236285917.USD","LU1037948541.HKD","LU1989772923.USD","LU2210150020.SGD","IE00BMPRXQ63.HKD","LU2552382215.SGD","IE00BZ1G4Q59.USD","LU1582986359.USD","NYSE","IE000ITXATA3.USD","LU1868836591.USD","LU2213496289.HKD","SG9999014898.SGD","MNST","BK4538","LU0345768740.USD","LU0724617625.USD","LU0061474960.USD","IE0004445239.USD","LU0994945656.USD","LU1323610961.USD","LU2065170008.USD","BK4548"],"gpt_icon":1},{"id":"2512309254","title":"BRIEF-Sturm Ruger FY EPS USD 1.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2512309254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512309254?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:05","pubTimestamp":1740002745,"startTime":"0","endTime":"0","summary":"BRIEF-Sturm Ruger FY EPS USD 1.77\n\n\nFeb 19 (Reuters) - Sturm Ruger FY basic EPS USD 1.79.\n\nFY operating income USD 31.654 million\nFY pretax profit USD 37.775 million\nFY gross profit USD 114.415 million\nFY firearms sales USD 532.608 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX4D6715:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR"],"gpt_icon":0},{"id":"2512443094","title":"Sturm Ruger FY Pretax Profit USD 37.775 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443094?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:05","pubTimestamp":1740002700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX4D6715:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGR","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"RGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"RGR","amount":0.24,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"斯特姆-鲁格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-19","symbol":"RGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-13","symbol":"RGR","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"斯特姆-鲁格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-30","symbol":"RGR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.32,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.25,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.35,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1601006400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGR","date":"2025-04-29","current":21.726255,"percent":0.870942,"low":7.166278,"twenty":8.558083,"median":13.492296,"eighty":20.836585,"high":39.740873,"avg":15.105367,"sd":6.998159,"marketCap":664019525},"quantilePoints":[{"date":"2020-05-01","current":27.828295,"twenty":12.457396,"median":18.905178,"eighty":29.800865,"marketCap":898603480},{"date":"2020-05-08","current":30.33122,"twenty":12.639657,"median":18.921947,"eighty":29.81892,"marketCap":1049338903},{"date":"2020-05-15","current":29.436748,"twenty":12.824588,"median":18.966685,"eighty":29.950518,"marketCap":1018393720},{"date":"2020-05-22","current":30.31606,"twenty":13.2147,"median":19.009126,"eighty":30.075309,"marketCap":1048814408},{"date":"2020-05-29","current":31.503637,"twenty":13.442759,"median":19.059385,"eighty":30.245275,"marketCap":1089899820},{"date":"2020-06-05","current":35.12701,"twenty":13.578611,"median":19.10738,"eighty":30.325156,"marketCap":1215254034},{"date":"2020-06-12","current":34.651979,"twenty":13.764787,"median":19.170859,"eighty":30.462492,"marketCap":1198819869},{"date":"2020-06-19","current":35.783967,"twenty":13.845709,"median":19.224874,"eighty":30.669515,"marketCap":1237982134},{"date":"2020-06-26","current":36.653173,"twenty":13.9561,"median":19.257493,"eighty":30.89173,"marketCap":1268053159},{"date":"2020-07-02","current":39.730766,"twenty":14.004422,"median":19.292035,"eighty":31.045783,"marketCap":1374525567},{"date":"2020-07-10","current":38.578563,"twenty":14.097078,"median":19.32072,"eighty":31.216811,"marketCap":1334663976},{"date":"2020-07-17","current":39.053594,"twenty":14.164721,"median":19.393921,"eighty":31.456305,"marketCap":1351098141},{"date":"2020-07-24","current":37.992355,"twenty":14.333573,"median":19.438241,"eighty":31.664596,"marketCap":1314383517},{"date":"2020-07-31","current":30.31798,"twenty":14.391112,"median":19.505128,"eighty":31.71345,"marketCap":1423641383},{"date":"2020-08-07","current":32.620611,"twenty":14.514425,"median":19.539516,"eighty":31.757091,"marketCap":1531766045},{"date":"2020-08-14","current":30.165216,"twenty":14.641482,"median":19.575167,"eighty":31.791754,"marketCap":1416468064},{"date":"2020-08-21","current":27.091315,"twenty":14.714105,"median":19.644601,"eighty":31.791754,"marketCap":1272126889},{"date":"2020-08-28","current":26.834225,"twenty":14.810621,"median":19.709611,"eighty":31.791754,"marketCap":1260054718},{"date":"2020-09-04","current":24.732795,"twenty":14.979318,"median":19.744718,"eighty":31.791754,"marketCap":1161377842},{"date":"2020-09-11","current":23.596383,"twenty":15.034489,"median":19.832948,"eighty":31.791754,"marketCap":1108015347},{"date":"2020-09-18","current":22.702157,"twenty":15.188914,"median":19.91095,"eighty":31.791754,"marketCap":1066025187},{"date":"2020-09-25","current":22.91081,"twenty":15.248623,"median":19.943422,"eighty":31.791754,"marketCap":1075822891},{"date":"2020-10-02","current":23.365374,"twenty":15.315544,"median":19.980495,"eighty":31.791754,"marketCap":1097167889},{"date":"2020-10-09","current":24.438445,"twenty":15.387751,"median":20.041385,"eighty":31.791754,"marketCap":1147556081},{"date":"2020-10-16","current":24.788684,"twenty":15.481636,"median":20.278106,"eighty":31.791754,"marketCap":1164002227},{"date":"2020-10-23","current":22.944343,"twenty":15.628153,"median":20.367077,"eighty":31.791754,"marketCap":1077397522},{"date":"2020-10-30","current":17.487269,"twenty":15.714536,"median":20.399195,"eighty":31.791754,"marketCap":1169775874},{"date":"2020-11-06","current":17.973753,"twenty":15.825954,"median":20.399195,"eighty":31.791754,"marketCap":1202318248},{"date":"2020-11-13","current":16.87001,"twenty":15.878876,"median":20.399195,"eighty":31.791754,"marketCap":1128485550},{"date":"2020-11-20","current":16.396603,"twenty":15.932304,"median":20.399195,"eighty":31.791754,"marketCap":1096817971},{"date":"2020-11-27","current":15.96766,"twenty":15.944965,"median":20.399195,"eighty":31.791754,"marketCap":1068124695},{"date":"2020-12-04","current":16.14813,"twenty":15.97037,"median":20.399195,"eighty":31.791754,"marketCap":1080196866},{"date":"2020-12-11","current":16.467222,"twenty":16.01235,"median":20.399195,"eighty":31.791754,"marketCap":1101541864},{"date":"2020-12-18","current":16.809853,"twenty":16.129812,"median":20.399195,"eighty":31.791754,"marketCap":1124461493},{"date":"2020-12-24","current":17.584043,"twenty":16.175409,"median":20.399195,"eighty":31.791754,"marketCap":1176249357},{"date":"2020-12-31","current":17.019093,"twenty":16.374622,"median":20.399195,"eighty":31.791754,"marketCap":1138458213},{"date":"2021-01-08","current":18.601474,"twenty":16.446894,"median":20.399195,"eighty":31.791754,"marketCap":1244308408},{"date":"2021-01-15","current":18.831639,"twenty":16.47911,"median":20.399195,"eighty":31.791754,"marketCap":1259704800},{"date":"2021-01-22","current":17.662508,"twenty":16.499855,"median":20.399195,"eighty":31.791754,"marketCap":1181498127},{"date":"2021-01-29","current":16.571842,"twenty":16.566273,"median":20.399195,"eighty":31.791754,"marketCap":1108540224},{"date":"2021-02-05","current":17.461114,"twenty":16.582053,"median":20.399195,"eighty":31.791754,"marketCap":1168026284},{"date":"2021-02-12","current":17.874364,"twenty":16.655385,"median":20.399195,"eighty":31.791754,"marketCap":1195669806},{"date":"2021-02-19","current":13.710246,"twenty":16.664986,"median":20.399195,"eighty":31.791754,"marketCap":1239378800},{"date":"2021-02-26","current":13.236676,"twenty":16.656617,"median":20.383364,"eighty":31.782164,"marketCap":1196569000},{"date":"2021-03-05","current":12.850444,"twenty":16.59579,"median":20.399195,"eighty":31.791754,"marketCap":1161654450},{"date":"2021-03-12","current":13.556918,"twenty":16.570272,"median":20.399195,"eighty":31.791754,"marketCap":1225518250},{"date":"2021-03-19","current":13.912095,"twenty":16.499855,"median":20.399195,"eighty":31.791754,"marketCap":1257625600},{"date":"2021-03-26","current":13.093052,"twenty":16.475317,"median":20.383364,"eighty":31.782164,"marketCap":1183585700},{"date":"2021-04-01","current":13.171375,"twenty":16.456978,"median":20.383364,"eighty":31.782164,"marketCap":1190665974},{"date":"2021-04-09","current":13.325028,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1204555905},{"date":"2021-04-16","current":13.737363,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1241830150},{"date":"2021-04-23","current":13.447562,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1215632685},{"date":"2021-04-30","current":12.630672,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1141787483},{"date":"2021-05-07","current":10.925705,"twenty":16.374622,"median":20.321025,"eighty":31.71345,"marketCap":1237357932},{"date":"2021-05-14","current":11.692693,"twenty":16.142473,"median":20.120975,"eighty":31.552757,"marketCap":1324220916},{"date":"2021-05-21","current":11.840191,"twenty":16.024058,"median":20.037823,"eighty":31.453464,"marketCap":1340925336},{"date":"2021-05-28","current":12.25629,"twenty":15.960158,"median":19.972246,"eighty":31.209446,"marketCap":1388049384},{"date":"2021-06-04","current":12.316842,"twenty":15.925623,"median":19.948766,"eighty":31.103445,"marketCap":1394906988},{"date":"2021-06-11","current":12.299763,"twenty":15.9037,"median":19.91232,"eighty":30.929658,"marketCap":1392972792},{"date":"2021-06-18","current":12.518681,"twenty":15.819084,"median":19.839182,"eighty":30.727113,"marketCap":1417765668},{"date":"2021-06-25","current":13.454904,"twenty":15.64791,"median":19.731467,"eighty":30.515449,"marketCap":1523794776},{"date":"2021-07-02","current":12.951859,"twenty":15.329667,"median":19.706862,"eighty":30.405253,"marketCap":1466823912},{"date":"2021-07-09","current":12.694126,"twenty":15.251156,"median":19.655498,"eighty":30.316828,"marketCap":1437635136},{"date":"2021-07-16","current":12.029609,"twenty":15.086715,"median":19.582731,"eighty":30.24273,"marketCap":1362377328},{"date":"2021-07-23","current":11.854165,"twenty":14.986466,"median":19.54687,"eighty":30.068915,"marketCap":1342507860},{"date":"2021-07-30","current":11.545196,"twenty":14.73637,"median":19.509965,"eighty":29.926592,"marketCap":1307516496},{"date":"2021-08-06","current":10.273816,"twenty":14.669576,"median":19.448927,"eighty":29.577225,"marketCap":1428491988},{"date":"2021-08-13","current":10.221928,"twenty":14.468846,"median":19.403264,"eighty":29.336321,"marketCap":1421277382},{"date":"2021-08-20","current":9.986534,"twenty":14.372498,"median":19.334469,"eighty":29.159654,"marketCap":1388547706},{"date":"2021-08-27","current":10.077655,"twenty":14.079565,"median":19.304913,"eighty":28.999424,"marketCap":1401217258},{"date":"2021-09-03","current":9.604335,"twenty":13.963363,"median":19.262762,"eighty":28.576292,"marketCap":1335405974},{"date":"2021-09-10","current":9.44614,"twenty":13.913452,"median":19.225623,"eighty":28.208779,"marketCap":1313410224},{"date":"2021-09-17","current":9.401846,"twenty":13.817726,"median":19.197125,"eighty":27.908275,"marketCap":1307251414},{"date":"2021-09-24","current":9.524605,"twenty":13.740864,"median":19.12196,"eighty":27.702909,"marketCap":1324320116},{"date":"2021-10-01","current":9.524605,"twenty":13.686016,"median":19.097381,"eighty":27.521314,"marketCap":1324320116},{"date":"2021-10-08","current":9.624584,"twenty":13.60721,"median":19.057662,"eighty":27.314858,"marketCap":1338221430},{"date":"2021-10-15","current":9.839729,"twenty":13.530784,"median":19.0012,"eighty":27.044628,"marketCap":1368135650},{"date":"2021-10-22","current":10.089045,"twenty":13.451967,"median":18.953121,"eighty":26.537122,"marketCap":1402800952},{"date":"2021-10-29","current":9.982738,"twenty":13.417998,"median":18.915705,"eighty":25.963708,"marketCap":1388019808},{"date":"2021-11-05","current":8.626973,"twenty":13.339559,"median":18.904483,"eighty":25.35623,"marketCap":1289654814},{"date":"2021-11-12","current":8.595191,"twenty":13.279487,"median":18.886208,"eighty":24.986666,"marketCap":1284903732},{"date":"2021-11-19","current":8.711724,"twenty":13.194252,"median":18.837946,"eighty":24.848841,"marketCap":1302324366},{"date":"2021-11-26","current":8.386844,"twenty":13.086879,"median":18.827208,"eighty":24.747744,"marketCap":1253757750},{"date":"2021-12-03","current":7.593478,"twenty":12.850745,"median":18.783468,"eighty":24.64217,"marketCap":1135156666},{"date":"2021-12-10","current":7.591124,"twenty":12.742713,"median":18.748278,"eighty":24.488416,"marketCap":1134804734},{"date":"2021-12-17","current":7.852441,"twenty":12.661213,"median":18.718925,"eighty":24.4146,"marketCap":1173869186},{"date":"2021-12-23","current":7.819482,"twenty":12.62451,"median":18.685469,"eighty":24.320422,"marketCap":1168942138},{"date":"2021-12-31","current":8.006641,"twenty":12.478113,"median":18.653218,"eighty":24.240685,"marketCap":1196920732},{"date":"2022-01-07","current":8.006641,"twenty":12.382362,"median":18.619968,"eighty":24.184265,"marketCap":1196920732},{"date":"2022-01-14","current":7.894816,"twenty":12.315955,"median":18.58287,"eighty":24.108811,"marketCap":1180203962},{"date":"2022-01-21","current":7.800648,"twenty":12.288448,"median":18.559585,"eighty":24.086667,"marketCap":1166126682},{"date":"2022-01-28","current":7.863034,"twenty":12.255669,"median":18.48561,"eighty":24.053951,"marketCap":1175452880},{"date":"2022-02-04","current":7.73473,"twenty":12.200396,"median":18.434197,"eighty":24.006265,"marketCap":1156272586},{"date":"2022-02-11","current":8.097278,"twenty":12.105251,"median":18.405297,"eighty":23.928504,"marketCap":1210470114},{"date":"2022-02-18","current":7.893639,"twenty":12.041517,"median":18.347794,"eighty":23.860581,"marketCap":1180027996},{"date":"2022-02-25","current":7.87958,"twenty":11.9979,"median":18.302394,"eighty":23.828703,"marketCap":1228418646},{"date":"2022-03-04","current":7.866035,"twenty":11.919064,"median":18.242398,"eighty":23.765814,"marketCap":1226307054},{"date":"2022-03-11","current":7.973264,"twenty":11.85137,"median":18.201976,"eighty":23.734753,"marketCap":1243023824},{"date":"2022-03-18","current":8.359285,"twenty":11.811525,"median":18.180204,"eighty":23.677075,"marketCap":1303204196},{"date":"2022-03-25","current":8.158373,"twenty":11.798003,"median":18.144233,"eighty":23.599372,"marketCap":1271882248},{"date":"2022-04-01","current":7.951818,"twenty":11.716627,"median":18.122749,"eighty":23.442137,"marketCap":1239680470},{"date":"2022-04-08","current":8.075977,"twenty":11.660095,"median":18.030562,"eighty":23.377117,"marketCap":1259036730},{"date":"2022-04-14","current":8.096294,"twenty":11.645546,"median":17.996613,"eighty":23.356989,"marketCap":1262204118},{"date":"2022-04-22","current":8.057814,"twenty":11.608542,"median":17.939061,"eighty":23.242842,"marketCap":1256205197},{"date":"2022-04-29","current":7.708311,"twenty":11.575065,"median":17.893362,"eighty":23.132058,"marketCap":1201717913},{"date":"2022-05-06","current":7.830248,"twenty":11.48768,"median":17.847966,"eighty":23.038237,"marketCap":1158399087},{"date":"2022-05-13","current":7.80287,"twenty":11.392522,"median":17.847966,"eighty":23.038237,"marketCap":1154348741},{"date":"2022-05-20","current":7.61122,"twenty":11.300558,"median":17.847966,"eighty":23.038237,"marketCap":1125996315},{"date":"2022-05-27","current":7.99571,"twenty":11.229103,"median":17.847966,"eighty":23.038237,"marketCap":1182877268},{"date":"2022-06-03","current":8.067132,"twenty":11.099767,"median":17.847966,"eighty":23.038237,"marketCap":1193443389},{"date":"2022-06-10","current":7.893338,"twenty":10.926332,"median":17.847966,"eighty":23.038237,"marketCap":1167732494},{"date":"2022-06-17","current":7.429094,"twenty":10.879649,"median":17.847966,"eighty":23.038237,"marketCap":1099052706},{"date":"2022-06-24","current":7.863579,"twenty":10.774813,"median":17.848209,"eighty":23.042708,"marketCap":1163329944},{"date":"2022-07-01","current":7.655264,"twenty":10.714049,"median":17.848209,"eighty":23.042708,"marketCap":1132512090},{"date":"2022-07-08","current":7.562415,"twenty":10.624008,"median":17.848209,"eighty":23.042708,"marketCap":1118776133},{"date":"2022-07-15","current":7.48147,"twenty":10.483408,"median":17.848209,"eighty":23.042708,"marketCap":1106801195},{"date":"2022-07-22","current":7.507658,"twenty":10.428554,"median":17.848209,"eighty":23.042708,"marketCap":1110675440},{"date":"2022-07-29","current":7.871911,"twenty":10.308214,"median":17.848209,"eighty":23.042708,"marketCap":1164562658},{"date":"2022-08-05","current":8.303331,"twenty":10.224206,"median":17.848209,"eighty":23.042708,"marketCap":1032203701},{"date":"2022-08-12","current":8.381504,"twenty":10.1655,"median":17.848209,"eighty":23.042708,"marketCap":1041921469},{"date":"2022-08-19","current":8.282011,"twenty":10.076643,"median":17.848209,"eighty":23.042708,"marketCap":1029553400},{"date":"2022-08-26","current":7.655211,"twenty":10.002987,"median":17.848209,"eighty":23.042708,"marketCap":951634566},{"date":"2022-09-02","current":7.403638,"twenty":9.975651,"median":17.848209,"eighty":23.042708,"marketCap":920361020},{"date":"2022-09-09","current":7.68648,"twenty":9.927306,"median":17.848209,"eighty":23.042708,"marketCap":955521673},{"date":"2022-09-16","current":7.359577,"twenty":9.834667,"median":17.848209,"eighty":23.042708,"marketCap":914883732},{"date":"2022-09-23","current":7.271455,"twenty":9.686597,"median":17.848209,"eighty":23.042708,"marketCap":903929157},{"date":"2022-09-30","current":7.218867,"twenty":9.605854,"median":17.848209,"eighty":23.042708,"marketCap":897391749},{"date":"2022-10-07","current":7.424958,"twenty":9.524605,"median":17.848209,"eighty":23.042708,"marketCap":923011320},{"date":"2022-10-14","current":7.443435,"twenty":9.485119,"median":17.848209,"eighty":23.042708,"marketCap":925308247},{"date":"2022-10-21","current":7.490338,"twenty":9.412476,"median":17.848209,"eighty":23.042708,"marketCap":931138909},{"date":"2022-10-28","current":7.996327,"twenty":9.343377,"median":17.848209,"eighty":23.042708,"marketCap":994039374},{"date":"2022-11-04","current":8.879365,"twenty":9.172844,"median":17.848209,"eighty":23.042708,"marketCap":954522832},{"date":"2022-11-11","current":9.030559,"twenty":8.927378,"median":17.848209,"eighty":23.042708,"marketCap":970776043},{"date":"2022-11-18","current":8.902373,"twenty":8.907342,"median":17.848209,"eighty":23.042708,"marketCap":956996146},{"date":"2022-11-25","current":8.969753,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":964239425},{"date":"2022-12-02","current":10.064266,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":1081898542},{"date":"2022-12-09","current":9.692855,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":1041972175},{"date":"2022-12-16","current":8.604915,"twenty":8.83698,"median":17.848209,"eighty":23.042708,"marketCap":925019720},{"date":"2022-12-23","current":8.480015,"twenty":8.677077,"median":17.848209,"eighty":23.042708,"marketCap":911593154},{"date":"2022-12-30","current":8.318961,"twenty":8.623206,"median":17.848209,"eighty":23.042708,"marketCap":894279951},{"date":"2023-01-06","current":8.649287,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":929789684},{"date":"2023-01-13","current":9.073288,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":975369342},{"date":"2023-01-20","current":8.912233,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":958056138},{"date":"2023-01-27","current":9.175179,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":986322593},{"date":"2023-02-03","current":9.420048,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1012645728},{"date":"2023-02-10","current":9.147241,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":983319282},{"date":"2023-02-17","current":9.441412,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1014942378},{"date":"2023-02-24","current":11.84103,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1045941904},{"date":"2023-03-03","current":11.566121,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1021658596},{"date":"2023-03-10","current":11.171686,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":986817328},{"date":"2023-03-17","current":10.823068,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":956023278},{"date":"2023-03-24","current":10.972476,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":969220728},{"date":"2023-03-31","current":11.442611,"twenty":8.608114,"median":17.847966,"eighty":23.038237,"marketCap":1010748704},{"date":"2023-04-06","current":11.360935,"twenty":8.608114,"median":17.82434,"eighty":23.038237,"marketCap":1003534098},{"date":"2023-04-14","current":11.667718,"twenty":8.607314,"median":17.759396,"eighty":23.042708,"marketCap":1030632862},{"date":"2023-04-21","current":11.491047,"twenty":8.607314,"median":17.707189,"eighty":23.042708,"marketCap":1015027202},{"date":"2023-04-28","current":11.501071,"twenty":8.607314,"median":17.690804,"eighty":23.042708,"marketCap":1015912606},{"date":"2023-05-05","current":13.059251,"twenty":8.607314,"median":17.641533,"eighty":23.042708,"marketCap":946142767},{"date":"2023-05-12","current":13.139909,"twenty":8.607314,"median":17.584043,"eighty":23.007433,"marketCap":951986434},{"date":"2023-05-19","current":13.147242,"twenty":8.607314,"median":17.518669,"eighty":22.891851,"marketCap":952517676},{"date":"2023-05-26","current":12.868605,"twenty":8.607314,"median":17.46559,"eighty":22.77123,"marketCap":932330464},{"date":"2023-06-02","current":12.597302,"twenty":8.607314,"median":17.43126,"eighty":22.723096,"marketCap":912674494},{"date":"2023-06-09","current":12.888159,"twenty":8.607314,"median":17.350715,"eighty":22.674137,"marketCap":933747111},{"date":"2023-06-16","current":12.604634,"twenty":8.607314,"median":17.220487,"eighty":22.572755,"marketCap":913205737},{"date":"2023-06-23","current":12.695069,"twenty":8.606515,"median":17.122162,"eighty":22.426594,"marketCap":919757727},{"date":"2023-06-30","current":13.0177,"twenty":8.605715,"median":17.013862,"eighty":22.391397,"marketCap":943132394},{"date":"2023-07-07","current":12.839275,"twenty":8.605715,"median":16.919704,"eighty":22.391063,"marketCap":930205494},{"date":"2023-07-14","current":13.171684,"twenty":8.605715,"median":16.652923,"eighty":22.367733,"marketCap":954288485},{"date":"2023-07-21","current":13.237677,"twenty":8.605715,"median":16.571842,"eighty":22.365764,"marketCap":959069666},{"date":"2023-07-28","current":13.113023,"twenty":8.605715,"median":16.451529,"eighty":22.354937,"marketCap":950038545},{"date":"2023-08-04","current":14.412505,"twenty":8.605715,"median":16.046125,"eighty":22.354937,"marketCap":978292046},{"date":"2023-08-11","current":14.242793,"twenty":8.605715,"median":15.904888,"eighty":22.354937,"marketCap":966772303},{"date":"2023-08-18","current":13.905979,"twenty":8.605715,"median":14.433393,"eighty":22.354937,"marketCap":943910043},{"date":"2023-08-25","current":13.386398,"twenty":8.605715,"median":14.242793,"eighty":22.354937,"marketCap":908641906},{"date":"2023-09-01","current":13.467338,"twenty":8.605715,"median":13.952853,"eighty":22.33862,"marketCap":914135937},{"date":"2023-09-08","current":12.947756,"twenty":8.605715,"median":13.905979,"eighty":22.208086,"marketCap":878867800},{"date":"2023-09-15","current":13.289792,"twenty":8.605715,"median":13.816993,"eighty":22.090296,"marketCap":902084513},{"date":"2023-09-22","current":13.430784,"twenty":8.605715,"median":13.737363,"eighty":21.834952,"marketCap":911654762},{"date":"2023-09-29","current":13.509113,"twenty":8.605715,"median":13.673179,"eighty":21.725302,"marketCap":916971566},{"date":"2023-10-06","current":13.451672,"twenty":8.605715,"median":13.616162,"eighty":21.642758,"marketCap":913072576},{"date":"2023-10-13","current":13.926867,"twenty":8.605715,"median":13.615144,"eighty":21.456555,"marketCap":945327857},{"date":"2023-10-20","current":14.326344,"twenty":8.605715,"median":13.615144,"eighty":21.144428,"marketCap":972443561},{"date":"2023-10-27","current":14.287179,"twenty":8.601025,"median":13.600496,"eighty":20.872017,"marketCap":969785159},{"date":"2023-11-03","current":14.157596,"twenty":8.601025,"median":13.600496,"eighty":20.688296,"marketCap":805850350},{"date":"2023-11-10","current":13.765281,"twenty":8.601025,"median":13.578304,"eighty":20.465296,"marketCap":783519771},{"date":"2023-11-17","current":13.920961,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":792381112},{"date":"2023-11-24","current":14.163823,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":806204804},{"date":"2023-12-01","current":13.68744,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":779089100},{"date":"2023-12-08","current":13.889825,"twenty":8.60297,"median":13.592664,"eighty":20.389696,"marketCap":790608844},{"date":"2023-12-15","current":13.628282,"twenty":8.60297,"median":13.562896,"eighty":20.389696,"marketCap":775721791},{"date":"2023-12-22","current":14.048619,"twenty":8.60297,"median":13.562896,"eighty":20.389696,"marketCap":799647411},{"date":"2023-12-29","current":14.247891,"twenty":8.601025,"median":13.559907,"eighty":20.396028,"marketCap":810989928},{"date":"2024-01-05","current":13.724804,"twenty":8.599081,"median":13.556918,"eighty":20.402361,"marketCap":781215822},{"date":"2024-01-12","current":13.790189,"twenty":8.599081,"median":13.556918,"eighty":20.402361,"marketCap":784937585},{"date":"2024-01-19","current":13.603373,"twenty":8.597136,"median":13.556514,"eighty":20.408693,"marketCap":774303976},{"date":"2024-01-26","current":13.681213,"twenty":8.599081,"median":13.55611,"eighty":20.402361,"marketCap":778734647},{"date":"2024-02-02","current":13.952097,"twenty":8.599081,"median":13.55611,"eighty":20.402361,"marketCap":794153380},{"date":"2024-02-09","current":13.83378,"twenty":8.599081,"median":13.547213,"eighty":20.402361,"marketCap":787418761},{"date":"2024-02-16","current":13.600259,"twenty":8.599081,"median":13.5411,"eighty":20.230244,"marketCap":774126749},{"date":"2024-02-23","current":15.749952,"twenty":8.599081,"median":13.530001,"eighty":19.95741,"marketCap":759383958},{"date":"2024-03-01","current":15.870852,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":765213144},{"date":"2024-03-08","current":15.980761,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":770512404},{"date":"2024-03-15","current":16.552288,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":798068556},{"date":"2024-03-22","current":16.838051,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":811846632},{"date":"2024-03-28","current":16.936969,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":816615966},{"date":"2024-04-05","current":17.054205,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":822268510},{"date":"2024-04-12","current":17.134805,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":826154634},{"date":"2024-04-19","current":16.645101,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":802543528},{"date":"2024-04-26","current":16.684801,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":804457660},{"date":"2024-05-03","current":16.908564,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":815246407},{"date":"2024-05-10","current":18.29827,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":749295844},{"date":"2024-05-17","current":18.311018,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":749817880},{"date":"2024-05-24","current":18.408756,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":753820157},{"date":"2024-05-31","current":18.430004,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":754690217},{"date":"2024-06-07","current":18.204781,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":745467579},{"date":"2024-06-14","current":18.111292,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":741639314},{"date":"2024-06-21","current":18.077297,"twenty":8.597136,"median":13.529324,"eighty":19.895199,"marketCap":740247218},{"date":"2024-06-28","current":17.784082,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":728240387},{"date":"2024-07-05","current":17.550361,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":718669725},{"date":"2024-07-12","current":17.852074,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":731024580},{"date":"2024-07-15","current":17.575858,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":719713797},{"date":"2024-08-02","current":22.081939,"twenty":8.571649,"median":13.496058,"eighty":20.276153,"marketCap":729322297},{"date":"2024-08-09","current":21.188864,"twenty":8.571649,"median":13.496058,"eighty":21.045971,"marketCap":699825786},{"date":"2024-08-16","current":21.285826,"twenty":8.571649,"median":13.496058,"eighty":21.187808,"marketCap":703028264},{"date":"2024-08-23","current":21.280723,"twenty":8.571649,"median":13.496058,"eighty":21.285826,"marketCap":702859713},{"date":"2024-08-30","current":21.469545,"twenty":8.571649,"median":13.496058,"eighty":21.37977,"marketCap":709096118},{"date":"2024-09-06","current":21.045971,"twenty":8.571649,"median":13.496058,"eighty":21.428718,"marketCap":695106344},{"date":"2024-09-13","current":20.908183,"twenty":8.571649,"median":13.496058,"eighty":21.428718,"marketCap":690555454},{"date":"2024-09-20","current":21.61754,"twenty":8.571649,"median":13.496058,"eighty":21.469545,"marketCap":713984111},{"date":"2024-09-27","current":21.515474,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":710613081},{"date":"2024-10-04","current":20.785704,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":686510218},{"date":"2024-10-11","current":20.994939,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":693420829},{"date":"2024-10-18","current":21.535887,"twenty":8.571649,"median":13.496058,"eighty":21.515474,"marketCap":711287287},{"date":"2024-10-25","current":20.693844,"twenty":8.571649,"median":13.496058,"eighty":21.535887,"marketCap":683476291},{"date":"2024-10-31","current":22.57227,"twenty":8.571649,"median":13.496058,"eighty":21.546094,"marketCap":684729802},{"date":"2024-11-08","current":22.694043,"twenty":8.567127,"median":13.493447,"eighty":21.617977,"marketCap":688423784},{"date":"2024-11-15","current":21.265979,"twenty":8.567127,"median":13.493447,"eighty":21.631901,"marketCap":645103458},{"date":"2024-11-22","current":20.773352,"twenty":8.567127,"median":13.493447,"eighty":21.573652,"marketCap":630159624},{"date":"2024-11-29","current":21.083319,"twenty":8.567127,"median":13.493447,"eighty":21.519557,"marketCap":639562486},{"date":"2024-12-06","current":20.823168,"twenty":8.567127,"median":13.493447,"eighty":21.506289,"marketCap":631670798},{"date":"2024-12-13","current":20.253049,"twenty":8.567127,"median":13.493447,"eighty":21.375644,"marketCap":614376250},{"date":"2024-12-20","current":19.500271,"twenty":8.567127,"median":13.493447,"eighty":21.290929,"marketCap":591540729},{"date":"2024-12-27","current":19.367428,"twenty":8.567127,"median":13.493447,"eighty":21.266886,"marketCap":587510931},{"date":"2025-01-03","current":19.295471,"twenty":8.567127,"median":13.493447,"eighty":21.211318,"marketCap":585328124},{"date":"2025-01-10","current":19.306542,"twenty":8.562605,"median":13.492871,"eighty":21.188638,"marketCap":585663941},{"date":"2025-01-17","current":19.893266,"twenty":8.562605,"median":13.492871,"eighty":21.137831,"marketCap":603462214},{"date":"2025-01-24","current":19.954152,"twenty":8.562605,"median":13.492871,"eighty":21.083319,"marketCap":605309205},{"date":"2025-01-31","current":20.015039,"twenty":8.562605,"median":13.492871,"eighty":21.045971,"marketCap":607156195},{"date":"2025-02-07","current":19.699536,"twenty":8.562605,"median":13.492871,"eighty":21.006784,"marketCap":597585426},{"date":"2025-02-14","current":19.954152,"twenty":8.562605,"median":13.492871,"eighty":20.942885,"marketCap":605309205},{"date":"2025-02-21","current":21.833563,"twenty":8.562605,"median":13.492871,"eighty":20.920431,"marketCap":667299201},{"date":"2025-02-28","current":21.712906,"twenty":8.562605,"median":13.492871,"eighty":20.920431,"marketCap":663611539},{"date":"2025-03-07","current":21.954221,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":670986863},{"date":"2025-03-14","current":22.031003,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":673333557},{"date":"2025-03-21","current":21.701937,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":663276297},{"date":"2025-03-28","current":21.899377,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":669310653},{"date":"2025-04-04","current":21.142524,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":646178955},{"date":"2025-04-11","current":20.890239,"twenty":8.562605,"median":13.492871,"eighty":20.845922,"marketCap":638468389},{"date":"2025-04-17","current":21.268666,"twenty":8.562605,"median":13.492871,"eighty":20.845922,"marketCap":650034238},{"date":"2025-04-25","current":22.085848,"twenty":8.558083,"median":13.492296,"eighty":20.836585,"marketCap":675009767},{"date":"2025-04-29","current":21.726255,"twenty":8.558083,"median":13.492296,"eighty":20.836585,"marketCap":664019525}],"updateTime":1746028915748}}}