US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short RGTI ETF

11.35

+1.4514.65%

Pre-market: 11.560.2100+1.85%07:20 EDT

Volume:3.43M

Turnover:37.76M

Market Cap:33.14M

PE:- -

High:11.62

Open:10.82

Low:10.74

Close:9.90

52wk High:37.48

52wk Low:8.14

Shares:2.92M

Float Shares:2.92M

Volume Ratio:0.67

T/O Rate:117.43%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ and 5 More Stocks to Play Quantum Fever

Rigetti Computing Slides as Quantum Hype Meets Reality

Analysts Offer Insights on Technology Companies: Rigetti Computing (RGTI) and ReposiTrak (TRAK)

There's No End in Sight to the Quantum Fever. 6 Stocks to Watch. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":11.35,"timestamp":1778875200000,"preClose":9.9,"halted":0,"volume":3428990,"hourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.35,"latestTime":"07:20 EDT","volume":42274,"amount":483019.63799799996,"timestamp":1779103210690,"change":0.21,"changeRate":0.018502,"amplitude":0.050907},"delay":0,"changeRate":0.14646464646464638,"floatShares":2920000,"shares":2920000,"eps":0,"marketStatus":"Pre-Mkt","change":1.45,"latestTime":"05-18 07:20:24 EDT","open":10.82,"high":11.6199,"low":10.74,"amount":37756248.84605,"amplitude":0.088879,"askPrice":11.63,"askSize":344,"bidPrice":11.54,"bidSize":700,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779111000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.35,"sharesOutstanding":1230000,"nav":9.9,"aum":34155000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.35,"latestTime":"07:20 EDT","volume":42274,"amount":483019.63799799996,"timestamp":1779103210690,"change":0.21,"changeRate":0.018502,"amplitude":0.050907},"postHourTrading":{"tag":"盘后","latestPrice":11.3581,"preClose":11.35,"latestTime":"19:59 EDT","volume":98914,"amount":1119273.1106,"timestamp":1778889584428,"change":0.0081,"changeRate":0.000714,"amplitude":0.024581},"volumeRatio":0.6726066501133007,"impliedVol":1.4566,"impliedVolPercentile":0.0353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":2920000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6726066501133007,"shares":2920000,"dividePrice":0,"high":11.6199,"amplitude":0.088879,"preClose":9.9,"low":10.74,"week52Low":8.14,"pbRate":"--","week52High":37.48,"institutionHeld":0,"latestPrice":11.35,"committee":0.340996,"eps":0,"divideRate":0,"volume":3428990,"delay":0,"ttmEps":0,"open":10.82,"prevYearClose":21.86,"prevWeekClose":11.35,"prevMonthClose":13.72,"prevQuarterClose":27.12,"fiveDayClose":10.84,"twentyDayClose":11.55,"sixtyDayClose":24.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635513440","title":"IonQ and 5 More Stocks to Play Quantum Fever","url":"https://stock-news.laohu8.com/highlight/detail?id=2635513440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635513440?lang=en_us&edition=fundamental","pubTime":"2026-05-18 16:39","pubTimestamp":1779093578,"startTime":"0","endTime":"0","summary":"$Quantum(QMCO)$ technology holds out the promise of transforming computing by producing enormous gains in processing power. But it's a technology under development with no real certainties about the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1894683348.USD","LU1778281490.HKD","LU1674673691.USD","IONQ","BK4543","LU1585245621.USD","RGTZ","RGTX","LU1883839398.USD","IBM","LU0321505868.SGD","LU1880398554.USD","BK4585","LU1880398471.USD","BK4602","QUBT","LU1894683264.USD","BK4608","BK4575","RGTI","QBTS","BK4612","LU0868494617.USD","QBTX","BK4141","BK4134","BK4538","LU0321505439.SGD","QBTZ","RGTU","RGYY","BK4579","LU1674673428.USD","BK4023","LU1430594728.SGD","QBY","BK4533","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635066859","title":"Rigetti Computing Slides as Quantum Hype Meets Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=2635066859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635066859?lang=en_us&edition=fundamental","pubTime":"2026-05-16 22:02","pubTimestamp":1778940138,"startTime":"0","endTime":"0","summary":"Rigetti Computing ( ($RGTI) ) has fallen by -12.97%. Read on to learn why. Rigetti Computing’s shares slid 12.97% over the past week, a pullback th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/rigetti-computing-slides-as-quantum-hype-meets-reality-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/rigetti-computing-slides-as-quantum-hype-meets-reality-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTX","RGTZ","BK4602","BK4141","RGTU","RGTI","RGYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635147080","title":"Analysts Offer Insights on Technology Companies: Rigetti Computing (RGTI) and ReposiTrak (TRAK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2635147080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635147080?lang=en_us&edition=fundamental","pubTime":"2026-05-15 21:30","pubTimestamp":1778851857,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Rigetti Computing (RGTI) and ReposiTrak (TRAK) with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-rigetti-computing-rgti-and-repositrak-trak-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-rigetti-computing-rgti-and-repositrak-trak-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARTY","RGTX","BK4023","RGTI","RGTZ","RGTU","RGYY","BK4602","TRAK","BK4141","TECS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635092247","title":"There's No End in Sight to the Quantum Fever. 6 Stocks to Watch. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2635092247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635092247?lang=en_us&edition=fundamental","pubTime":"2026-05-15 15:45","pubTimestamp":1778831100,"startTime":"0","endTime":"0","summary":"Quantum computing has graduated from a theoretical curiosity to a stock market phenomenon. The sector's shares routinely post some of the biggest moves in the market, up and down, as investors place their bets on the future of computing.Quantum computers, offshoots of quantum mechanics, can explore multiple solutions at once, and promise the kind of processing power that could revolutionize medicine, materials science, and other fields.The performance of the stocks has been all over the map. D-Wave Quantum last year more than tripled and Rigetti Computing rose 45%, handily outstripping a 20% gain for the tech-heavy Nasdaq 100. IonQ rose just 7.4%, while Quantum Computing lost 38%. Such varied outcomes suggest idiosyncratic stories, rather than industry tides, are dictating the winners and losers.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","BK4533","RGTI","LU1880398554.USD","LU1778281490.HKD","BK4543","LU0321505439.SGD","BK4588","QBY","QBTS","BK4534","IBM","LU1880398471.USD","QBTX","RGYY","BK4134","BK4579","LU1430594728.SGD","RGTZ","LU1674673428.USD","BK4023","LU1894683264.USD","LU0868494617.USD","RGTU","LU1674673691.USD","BK4141","BK4575","BK4608","QBTZ","LU0321505868.SGD","BK4612","BK4538","RGTX","IONQ","BK4602","BK4585","LU1585245621.USD","QUBT","XNDA","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}