US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RH

184.03

-0.5700-0.31%

Post-market: 185.000.9700+0.53%16:09 EDT

Volume:857.76K

Turnover:154.24M

Market Cap:3.45B

PE:50.84

High:184.90

Open:177.35

Low:173.31

Close:184.60

Loading ...

Overview Company News Filings

RH Chief Legal Officer to step down

RH Chief Legal Officer Announces Resignation

Trump's climbdown against the Fed looks very bullish for bonds

RH, SunOpta, BeautyHealth, Funko, and Vertiv Shares Are Soaring, What You Need To Know

Microchip Completes Radiation-Hardened Power MOSFET Family to MIL-PRF-19500/746 and Achieves JANSF 300 Krad Capability

TGT, RH: 2 Retail Stocks at High Risk as Morgan Stanley Warns of Brutal Profit Cuts over 30%

Carvana, RH, Wendy's, Central Garden & Pet, and e.l.f. Beauty Shares Are Falling, What You Need To Know

StoneCo and RH have been highlighted as Zacks Bull and Bear of the Day

RH Is Maintained at Overweight by JP Morgan

RH PetroGas Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

3 Brilliant Stocks Down 51% to 77% to Buy Right Now

“Gary Friedman Is Total Money… But 46% Tariffs Are a Killer” – Jim Cramer on RH (RH)

Why RH (RH) Went Up On Wednesday?

Kenneth Griffin Reports 6.2% Passive Stake In RH As Of April 2 - SEC Filing

Kenneth Griffin Reports 6.2% Passive Stake in RH as of April 2 - SEC Filing

THOMSON REUTERS

Marjorie Taylor Greene Buys The Dip: Congresswoman Purchases Shares Of Apple, Amazon, Nike And More Following Tariff-Related Sell-Off

Retailers With High Sourcing Exposure to Asia Face Earnings Pressure From Tariffs, Wedbush Says

MT Newswires Live

Stock Track | Restoration Hardware (RH) Surges 5.12% as Investors Reassess Recent Earnings Shock

Stock Track | Restoration Hardware (RH) Surges 5.12% in Intraday Trading, Showing Signs of Recovery After Recent Plunge

Bear of the Day: RH (RH)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RH\",,,,,undefined,":{"symbol":"RH","market":"US","secType":"STK","nameCN":"RH","latestPrice":184.03,"timestamp":1746043200000,"preClose":184.6,"halted":0,"volume":857764,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":184.03,"latestTime":"16:09 EDT","volume":15357,"amount":2826461.07138,"timestamp":1746043745389},"delay":0,"floatShares":15224526,"shares":18728456,"eps":3.619999,"marketStatus":"Post-Mkt","change":-0.57,"latestTime":"04-30 16:13:13 EDT","open":177.35,"high":184.9,"low":173.31,"amount":154239725.73455998,"amplitude":0.062784,"askPrice":185,"askSize":100,"bidPrice":176.99,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.619999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1351828800000,"exchange":"NYSE","adjPreClose":184.6,"preHourTrading":{"tag":"盘前","latestPrice":177.9,"preClose":184.6,"latestTime":"09:28 EDT","volume":1564,"amount":279450.85928,"timestamp":1746019680070},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":184.03,"latestTime":"16:09 EDT","volume":15357,"amount":2826461.07138,"timestamp":1746043745389},"volumeRatio":0.660997,"impliedVol":0.9028,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RH\",,,,,undefined,":{"symbol":"RH","floatShares":15224526,"roa":"5.08%","roe":"29.86%","lyrEps":3.916847,"volumeRatio":0.660997,"shares":18728456,"dividePrice":0,"high":184.9,"amplitude":0.062784,"preClose":184.6,"low":173.31,"week52Low":123.03,"pbRate":"-21.07","psRate":"1.08","week52High":457.26,"institutionHeld":0,"latestPrice":184.03,"committee":-0.333333,"eps":3.619999,"divideRate":0,"volume":857764,"delay":0,"ttmEps":3.619999,"open":177.35,"prevYearClose":393.59,"prevWeekClose":185.49,"prevMonthClose":234.41,"prevQuarterClose":234.41,"fiveDayClose":174.48,"twentyDayClose":239.06,"sixtyDayClose":395.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531298701","title":"RH Chief Legal Officer to step down","url":"https://stock-news.laohu8.com/highlight/detail?id=2531298701","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531298701?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:20","pubTimestamp":1745878807,"startTime":"0","endTime":"0","summary":"The company states: “Edward Lee has communicated to the Company his intention to resign his position on June 20, 2025. Mr. Lee has indicated that h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rh-chief-legal-officer-to-step-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rh-chief-legal-officer-to-step-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4178","BK4559","BK4588","RH"],"gpt_icon":0},{"id":"2531026940","title":"RH Chief Legal Officer Announces Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531026940","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531026940?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:52","pubTimestamp":1745873539,"startTime":"0","endTime":"0","summary":"RH ( ($RH) ) has issued an announcement. Edward Lee, Chief Legal & Compliance Officer of RH, has announced his intention to resign from his positio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rh-chief-legal-officer-announces-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rh-chief-legal-officer-announces-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RH","BK4585","BK4588","BK4559","BK4178"],"gpt_icon":0},{"id":"2529665762","title":"Trump's climbdown against the Fed looks very bullish for bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665762?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:43","pubTimestamp":1745437380,"startTime":"0","endTime":"0","summary":"A slowing economy, an independent Fed: What's not to like?Predictions make fools of us all, especially these days and in this environment. But President Donald Trump's new declaration that he has \"no intention\" of firing Federal Reserve Chair Jerome Powell should - in theory, anyway - be very good news for bonds.It potentially lifts a huge cloud of uncertainty that has been depressing bond prices for weeks.It should reassure investors that the Fed retains a free hand in its fight against inflation, something that's critical for the bond market.And it comes after weeks of turmoil and signs of a slowing economy - exactly the circumstances that should be catnip for high-quality bonds, such as Treasurys, municipals and investment-grade corporates.Naturally, there is the obvious caveat: The president might conceivably reverse himself again, though for reasons I'll explain, that seems unlikely.Immediately after April 2, bonds performed as expected. Prices jumped and yields, which move in the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU2237443465.HKD","IE00B3S45H60.SGD","US5Y.BOND","JBHT","BK4169","BK4088","BLK","IE00BHPRN162.USD","LU2552382132.HKD","BK4535","LU1267930227.SGD","LU0742534661.SGD","BK4232","US3Y.BOND","US7Y.BOND","LU1035773651.USD","IE00BKDWB100.SGD","LU1629891620.HKD","LU0211326755.USD","IE0034235188.USD","RH","LU0256863811.USD","LU0943347566.SGD","DHI","IE00BLSP4452.SGD","LU1162221912.USD","US12M.BOND","LU0708994859.HKD","US2Y.BOND","LU0820562030.AUD","LU0496365809.HKD","LU0061475181.USD","LU2471134879.HKD","BK4501","DAL","LU1868836914.USD","US10Y.BOND","LU1585245621.USD","LU0787776722.HKD","KMX","LU1720051108.HKD","STZ","LU0648001328.SGD","KMB","LU0882574139.USD","US30Y.BOND","LU1267930573.SGD","IE00B1XK9C88.USD","US6M.BOND"],"gpt_icon":0},{"id":"2529255517","title":"RH, SunOpta, BeautyHealth, Funko, and Vertiv Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255517","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255517?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348037,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Home Furniture Retailer company RH  jumped 11.1%. Is now the time to buy RH?Access our full analysis report here, it’s free.Personal Care company BeautyHealth  jumped 10%. Is now the time to buy BeautyHealth?RH is down 56.7% since the beginning of the year, and at $170.97 per share, it is trading 62.4% below its 52-week hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rh-sunopta-beautyhealth-funko-vertiv-185357799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4559","US2Y.BOND","IE00BMPRXN33.USD","BK4565","BK4588","US6M.BOND","US10Y.BOND","BK4190","MNQmain","LU2294711713.HKD","IE00BMPRXR70.SGD","USJW.SI","IE00BMPRXQ63.HKD","LU0823414478.USD","US12M.BOND","LU1988902786.USD","LU2264538146.SGD","QLD","BK4585","US3Y.BOND","FNKO","LU0823414551.USD",".IXIC","LU1093756168.USD","LU2506951792.HKD","US7Y.BOND","PSQ","USAW.SI","TQQQ","RH","SKIN","US30Y.BOND","IE00BN0W2T93.GBP","VRT","NVIW.SI","BK4159","IE00BN0W2W23.USD","BK4178","LU0348723411.USD","IE00BN0W2V16.EUR","LU1093756325.SGD","LU2249611893.SGD","US5Y.BOND","STKL","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2528745203","title":"Microchip Completes Radiation-Hardened Power MOSFET Family to MIL-PRF-19500/746 and Achieves JANSF 300 Krad Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745203","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745203?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Designed for extreme environments and conditions, radiation-hardened MOSFETs are available from 100 Krad to 300 Krad Total Ionizing Dose. CHANDLER, Ariz., April 17, 2025  -- The JANS qualification represents the highest level of screening and acceptance requirements, ensuring the superior performance, quality and reliability of discrete semiconductors for aerospace, defense and spaceflight applications. Microchip Technology  today announces its completion of its family of radiation-hardened  power MOSFETs to the MIL-PRF-19500/746 slash-sheet specification and the achievement of JANSF qualification for its JANSF2N8587U3, 100V N-channel MOSFET to 300 Krad  Total Ionizing Dose .Microchip’s JANS series of rad-hard power devices is available in voltage ranges from 100–250V to 100 Krad  TID, with the family expanding to higher Radiation Hardness Assurance  levels, starting with the JANSF2N7587U3 at 300 Krad  TID. The JANS RH MOSFET die is available in multiple package options including a pla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microchip-completes-radiation-hardened-power-120000036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","LU1861220033.SGD","BK4136","LU1720051108.HKD","BK4559","LU2360107325.USD","LEO","LU1854104046.USD","BK4588","BK4605","IE00BZ199S13.USD","LU2357305700.SGD","SEE","LU1548497426.USD","BK4084","MCHPP","LU0006061336.USD","BK4234","MCHP","BK4585","LU1720051017.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1854103824.USD","IE00BD6J9T35.USD","RH","LU1861215975.USD","LU0348723411.USD","BK4178","LU0124384867.USD","BK4512","BK4141","ON","LU1978683503.SGD","PW","PRF","LU1861214812.USD"],"gpt_icon":0},{"id":"2528779933","title":"TGT, RH: 2 Retail Stocks at High Risk as Morgan Stanley Warns of Brutal Profit Cuts over 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779933?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:40","pubTimestamp":1744882854,"startTime":"0","endTime":"0","summary":"Morgan Stanley has issued a stark warning that potential U.S. tariffs could brutally slash profits for some retailers by more than 30%. As trade te...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tgt-rh-2-retail-stocks-at-high-risk-as-morgan-stanley-warns-of-brutal-profit-cuts-over-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tgt-rh-2-retail-stocks-at-high-risk-as-morgan-stanley-warns-of-brutal-profit-cuts-over-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MS","LU0211328371.USD","LU2237443382.USD","BK4516","LU1668664300.SGD","BK4127","LU0006306889.USD","BK4532","LU1720051108.HKD","LU0310799852.SGD","LU0267386448.USD","LU0098860793.USD","LU1732800096.USD","LU2089283258.USD","LU1363072403.SGD","LU1720051017.SGD","LU1074936037.SGD","LU2133065610.SGD","LU1989772840.SGD","LU0971096721.USD","LU1244550577.SGD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2089284900.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","BK4178","LU2028103732.USD","BK4155","BK4597","LU2237443549.SGD","LU2023251221.USD","LU1244550494.USD","LU1548497426.USD","BK4533","LU1732799900.SGD","LU0310800965.SGD","LU1989772923.USD","LU2271345857.HKD","TGT","LU0128525689.USD","BK4596","LU1244550221.USD","LU2347655156.SGD","RH","LU0795875169.SGD","LU0823411888.USD","BK4114","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2528076277","title":"Carvana, RH, Wendy's, Central Garden & Pet, and e.l.f. Beauty Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528076277","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528076277?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833648,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-rh-wendys-central-garden-200048457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203201768.USD","NVDS.UK","LU0472753341.HKD","LU2125154778.USD","NVDS","US7Y.BOND","LU0444973449.USD","NVIW.SI","ELF","RH","LU1914381329.SGD","US3Y.BOND","BK4548","LU1435385759.SGD","2NVD.UK","SG9999014567.USD","CVNA","NVD3.UK","NVDU","LU0528227936.USD","US10Y.BOND","US12M.BOND","IE00BZ199S13.USD","LU1674673428.USD","LU0109391861.USD","LU2403377893.USD","LU2191332357.HKD","LU1242518931.SGD","US2Y.BOND","CENTA","LU2168564222.USD","SNVD.UK","US30Y.BOND","US5Y.BOND","LU1989772840.SGD","NVDY","NVD2.UK","LU1116320737.USD","LU0823421416.USD","LU0708995401.HKD","NVDD","3NVD.UK","LU2168564065.EUR","CENT","US6M.BOND","WEN"],"gpt_icon":1},{"id":"2527117622","title":"StoneCo   and RH have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527117622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527117622?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:40","pubTimestamp":1744800000,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 16, 2025 – Zacks Equity Research shares StoneCo STNE, as the Bull of the Day and RH RH as the Bear of the Day. In addition, Zacks Equity Research provides analysis on — Exxon Mobil Corp. XOM, BP plc  and SLB SLB.Zacks Rank #1  stock StoneCo is a leading fintech company based in Brazil. The company runs a complete end-to-end cloud-based platform that allows retailers and businesses to accept electronic payments across storefronts and mobile and online channels. Investors can breakdown StoneCo’s business into three primary segments, including:. STNE’s technical picture echoes its bullish fundamentals. Following last quarter’s earnings results, shares bolted above the 200","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-rh-highlighted-zacks-bull-104000245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU0795875169.SGD","SG9999014567.USD","LU1066051498.USD","LU1150488135.SGD","SG9999014575.USD","BK4613","BK4227","LU0823421416.USD","SLB","LU0466842654.USD","LU0630314457.HKD","SG9999004303.SGD","LU1267930813.SGD","LU0456854461.SGD","BK4516","LU0795875086.SGD","LU2237438978.USD","LU2357305700.SGD","LU2602419157.SGD","LU0072461881.USD","IE0002270589.USD","LU1162221912.USD","LU2430703251.USD","LU0208291251.USD","BK4179","XOM","LU1839511570.USD","LU0985489474.SGD","STNE","LU0068578508.USD","LU0823421333.USD","LU1720051017.SGD","LU1732800096.USD","BP","CAGR","IE00BKDWB100.SGD","LU0211331839.USD","LU1582987324.SGD","LU1861558580.USD","BK4528","LU0612318971.USD","LU0320765646.SGD","RH","LU1074936037.SGD","LU2462611646.USD","LU0433182093.SGD","LU0792757196.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2527902021","title":"RH Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902021?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:21","pubTimestamp":1744647660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:21 ET (16:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RH"],"gpt_icon":0},{"id":"2527931307","title":"RH PetroGas Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2527931307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527931307?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:17","pubTimestamp":1744503434,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The increase in margin was driven by lower expenses.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.SGX:T13 Earnings and Revenue Growth April 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.8%. Earnings per share  exceeded analyst estimates by 24%.Looking ahead, revenue is expected to fall by 7.5% p.a. on average during the next 3 years compared to a 1.1% decline forecast for the Oil and Gas industry in Asia.The company's shares are down 10% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with RH PetroGas  , and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/rh-petrogas-full-2024-earnings-001714620.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rh-petrogas-full-2024-earnings-001714620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["T13.SI","RH"],"gpt_icon":0},{"id":"2526028306","title":"3 Brilliant Stocks Down 51% to 77% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526028306","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526028306?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:00","pubTimestamp":1744459200,"startTime":"0","endTime":"0","summary":"Shopify stock is still expensive, but its lower price creates a more attractive entry point for investors.RH is more resilient than investors seem to think.Roblox offers affordable entertainment that could drive strong financial results in 2025 and for years to come.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/12/3-brilliant-stocks-down-56-to-80-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0348723411.USD","BK4085","LU1548497426.USD","LU2265009873.SGD","BK4532","BK4554","BK4178","BK4551","BK4547","BK4585","LU1720051017.SGD","LU1861559042.SGD","BK4548","LU1804176565.USD","LU0390134368.USD","BK4524","LU2357305700.SGD","BK4535","BK4559","SHOP","BK4588","BK4565","LU1720051108.HKD","BK4566","LU0823421416.USD","BK4528","LU1861558580.USD","RBLX","BK4598","RH","BK4116","LU0823421333.USD","BK4613"],"gpt_icon":1},{"id":"2526721661","title":"“Gary Friedman Is Total Money… But 46% Tariffs Are a Killer” – Jim Cramer on RH (RH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526721661","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526721661?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:28","pubTimestamp":1744374486,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where RH  stands against other stocks on Jim Cramer’s radar.On Tuesday, Jim Cramer, host of Mad Money, discussed the impact of tariff-induced market volatility and he also discussed how it affects some retail companies.“The market looked terrific when I went out to lunch today … Then I came back and all the gains that I saw were gone. So many wins had turned into losses. So much had melted down. I mean, holy cow. An incredible reversal, a severe reminder of the fragility of this market.”READ ALSO:Jim Cramer Talked About These 8 StocksandJim Cramer’s Game Plan: 10 Stocks in Focus. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gary-friedman-total-money-46-122806629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4178","TSS","BK4006","RH","BK4588","BK4559","FRD"],"gpt_icon":1},{"id":"2526669569","title":"Why RH (RH) Went Up On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669569","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288255,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Bolstered by Broader Market Cheer. In this article, we are going to take a look at where RH  stands against other stocks that bolstered by broader market cheer.The stock market bounced back from hefty losses on Wednesday, with all Wall Street indices finishing in the green territory after President Donald Trump announced that the US would pause the imposition of higher tariffs on 75 countries for 90 days.RH soared by 28.57 percent on Wednesday to end at $192.03 apiece amid the overall market optimism.It can be recalled that on Friday, RH already announced a more optimistic outlook following Trump’s recent announcement that he had a “productive” call with Vietnam’s To Lam, General Secretary of the Communist Party.Overall, RH ranks 1ston our list of stocks that bolstered by broader market cheer. While we acknowledge the potential of RH as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rh-rh-went-wednesday-123055237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4178","BK4585","BK4588","RH"],"gpt_icon":0},{"id":"2526342118","title":"Kenneth Griffin Reports 6.2% Passive Stake In RH As Of April 2 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526342118","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526342118?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:31","pubTimestamp":1744237889,"startTime":"0","endTime":"0","summary":"April 9 (Reuters) - :*KENNETH GRIFFIN REPORTS 6.2% PASSIVE STAKE IN RH AS OF APRIL 2 - SEC FILING*Further company coverage: RH.N* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 09-APR-202522:00:04.13 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nRSDbbR0Fb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RH","BK4178","BK4559","BK4585"],"gpt_icon":0},{"id":"2526344571","title":"Kenneth Griffin Reports 6.2% Passive Stake in RH as of April 2 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344571?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:50","pubTimestamp":1744235440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4559","BK4585","BK4178","RH"],"gpt_icon":0},{"id":"2526287346","title":"Marjorie Taylor Greene Buys The Dip: Congresswoman Purchases Shares Of Apple, Amazon, Nike And More Following Tariff-Related Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287346","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230642,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.U.S. Rep.Marjorie Taylor Greene has been buying the sharp pullback in markets spurred by President Donald Trump’s sweeping reciprocal tariff announcement last week.What To Know: Greene on Tuesday disclosed the purchase of several stocks that faced steep drawdowns last week, including tech giants Apple Inc  and Amazon.com Inc . The purchases were made on April 3 and April 4, according to theBenzinga Government Trades tracker.The $1.3 billion startup investment boom: How this company's explosive growth is opening doors for everyday investors with a new $500 minimum. The latest disclosure from Greene continues a trend of increased trading activity in recent years after she made limited moves in 2022 and 2023. Greene has developed a strong relationship with Trump and Tesla’s Elon Musk, and has a role in the Department of Government Efficiency .This article Marjorie Taylor Greene Buys The Dip","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marjorie-taylor-greene-buys-dip-203042521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","LU2106854487.HKD","NSC","AMZN","CAT","LU2168564495.EUR","QLD","USAW.SI","LU2168563687.JPY","MNQmain","LU1506573853.SGD","LU2168564222.USD","LU1935042991.SGD","IE00BZ1G4Q59.USD","TQQQ","LRCX","LU2168564149.EUR","RH","LU2168564065.EUR","BK4598","SG9999015986.USD","MACW.SI","NQmain","SO","LU2023250330.USD","TSYW.SI","USJW.SI","AAPL","PSQ","QID","FDX","BK4596","IE000W1ABFV2.USD","IE00BN8TJ469.HKD","SQQQ","PI","IE00BBT3K403.USD","NKE","SGXZ99366536.SGD",".IXIC","ODFL","LU0345768740.USD","BK4597","NVIW.SI","IE00BKPKM429.USD","UPS"],"gpt_icon":1},{"id":"2526312566","title":"Retailers With High Sourcing Exposure to Asia Face Earnings Pressure From Tariffs, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312566?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:51","pubTimestamp":1744224682,"startTime":"0","endTime":"0","summary":"Hardlines retailers with high exposure to Asia sourcing and limited pricing power could face severe pressure on earnings due to the tariffs and a likely consumer-led moderate recession, Wedbush analysts said Wednesday.Best Buy , Floor & Decor , Wayfair , Williams-Sonoma , Arhaus , RH , Dick's Sporting Goods  and Academy Sports and Outdoors  are the most exposed, according to the research note.Conversely, companies like CarMax  and auto parts retailers Genuine Parts , AutoZone , Advance Auto Parts  and O'Reilly Auto  are well positioned, the team said. This also includes Chewy , which has limited discretionary sales mix, the analysts noted.\"If reciprocal tariffs are dialed back almost in their entirety, except for China and Europe--a scenario we view as more likely--we see trading opportunities to the upside in the most oversold names since 'Liberation Day,' including RH, Wayfair, Floor & Decor and Arhaus,\" the analysts said.Price: 62.37, Change: +6.20, Percent Change: +11.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHWY","FND","ARHS","WSM","ASO","BBY","AAP","DKS","GPC","ORLY","RH","W","AZO","KMX"],"gpt_icon":0},{"id":"1154541349","title":"Stock Track | Restoration Hardware (RH) Surges 5.12% as Investors Reassess Recent Earnings Shock","url":"https://stock-news.laohu8.com/highlight/detail?id=1154541349","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154541349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:06","pubTimestamp":1744218400,"startTime":"0","endTime":"0","summary":"Shares of Restoration Hardware  soared 5.12% during Wednesday's trading session, marking a significant rebound for the luxury home furnishings retailer. This upward movement comes in the wake of a dramatic post-earnings sell-off last week, suggesting investors may be reassessing the company's long-term prospects despite near-term challenges.RH reported its fourth-quarter earnings on April 2nd, delivering results that fell short of expectations. The company missed both earnings per share  and rev","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Restoration Hardware (RH) Surges 5.12% as Investors Reassess Recent Earnings Shock","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RH"],"gpt_icon":0},{"id":"1157526501","title":"Stock Track | Restoration Hardware (RH) Surges 5.12% in Intraday Trading, Showing Signs of Recovery After Recent Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1157526501","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157526501?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:06","pubTimestamp":1744218399,"startTime":"0","endTime":"0","summary":"Shares of Restoration Hardware  soared 5.12% during intraday trading on Wednesday, showing signs of a potential recovery following a significant drop in the wake of disappointing fourth-quarter earnings. The luxury home furnishings retailer's stock has been on a rollercoaster ride in recent days, reflecting ongoing challenges and investor sentiment.The current uptick comes after RH reported disappointing Q4 earnings on April 2nd, which saw the stock plummet from $240 to $123 in a single day. The","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RH"],"gpt_icon":0},{"id":"2526366163","title":"Bear of the Day: RH (RH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366163?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:30","pubTimestamp":1744194600,"startTime":"0","endTime":"0","summary":"RH  is a Zacks Rank #5  that operates as a retailer and lifestyle brand in the home furnishings market. The company offers products in various categories, including furniture, lighting, textiles, bath ware, décor, outdoor and garden, baby, child, and teen furnishings.The company faces headwinds from tariffs and a slumping stock market. And if that was not enough, the stock just dropped over 40% and earnings last week.While this might be a bargain in the long-run, investors should be cautious as the stock likely is in store for a rough 2025.Founded in 1980, the company markets its luxury home furnishings through multiple channels, including its website, hospitality spaces, sourcebooks, trade and contract programs, and a network of RH Galleries, outlet stores, guesthouses, Interior Design offices, and Waterworks showrooms.RH is valued at $3 billion and has a Forward PE of 15. The stock holds Zacks Style Scores of “F” in Growth and “D” in Value.RH reported earnings on April 2nd, seeing a1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-rh-rh-103000942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4212","BK4585","KLG","RH","BK4559","BK4178"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"RH","fiscalQuarterEnding":"2025/01","expectedEps":1.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-12-12","symbol":"RH","fiscalQuarterEnding":"2024/10","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":2.48},{"market":"US","date":"2024-09-12","symbol":"RH","fiscalQuarterEnding":"2024/07","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-06-13","symbol":"RH","fiscalQuarterEnding":"2024/04","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-03-27","symbol":"RH","fiscalQuarterEnding":"2024/01","expectedEps":1.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.3333,"hold":0.381,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RH","date":"2025-04-29","current":47.467734,"percent":0.79935,"low":6.905909,"twenty":11.729496,"median":25.597334,"eighty":47.483484,"high":213.599605,"avg":37.529636,"sd":40.342444,"marketCap":3437233529},"quantilePoints":[{"date":"2020-05-01","current":12.000223,"twenty":13.174567,"median":23.314475,"eighty":56.197387,"marketCap":2644549090},{"date":"2020-05-08","current":13.963594,"twenty":13.229269,"median":23.314475,"eighty":56.197387,"marketCap":3077227025},{"date":"2020-05-15","current":13.499159,"twenty":13.253145,"median":23.314475,"eighty":56.197387,"marketCap":2974877243},{"date":"2020-05-22","current":17.298444,"twenty":13.371629,"median":23.314475,"eighty":56.197387,"marketCap":3812144640},{"date":"2020-05-29","current":18.934441,"twenty":13.462077,"median":23.314475,"eighty":56.197387,"marketCap":4172677522},{"date":"2020-06-05","current":26.177263,"twenty":13.588263,"median":23.360368,"eighty":56.197387,"marketCap":4749628738},{"date":"2020-06-12","current":25.072589,"twenty":13.650776,"median":23.377354,"eighty":56.045799,"marketCap":4549195602},{"date":"2020-06-19","current":26.592977,"twenty":13.650776,"median":23.377354,"eighty":55.342084,"marketCap":4825056415},{"date":"2020-06-26","current":27.031019,"twenty":13.650776,"median":23.377354,"eighty":46.544625,"marketCap":4904535195},{"date":"2020-07-02","current":27.146909,"twenty":13.650776,"median":23.377354,"eighty":45.478548,"marketCap":4925562348},{"date":"2020-07-10","current":27.774202,"twenty":13.650776,"median":23.377354,"eighty":44.250241,"marketCap":5039379048},{"date":"2020-07-17","current":30.368432,"twenty":13.650776,"median":23.377354,"eighty":43.488817,"marketCap":5510078618},{"date":"2020-07-24","current":30.264237,"twenty":13.650776,"median":23.377354,"eighty":43.051245,"marketCap":5491173471},{"date":"2020-07-31","current":30.559809,"twenty":13.650776,"median":23.377354,"eighty":42.751627,"marketCap":5544802357},{"date":"2020-08-07","current":33.100878,"twenty":13.650776,"median":23.377354,"eighty":40.753116,"marketCap":6005856444},{"date":"2020-08-14","current":33.381565,"twenty":13.650776,"median":23.377354,"eighty":39.186177,"marketCap":6056784595},{"date":"2020-08-21","current":34.140696,"twenty":13.650776,"median":23.377354,"eighty":38.524977,"marketCap":6194522092},{"date":"2020-08-28","current":35.249623,"twenty":13.650776,"median":23.377354,"eighty":37.648604,"marketCap":6395726867},{"date":"2020-09-04","current":33.675011,"twenty":13.650776,"median":23.377354,"eighty":37.111802,"marketCap":6110027661},{"date":"2020-09-11","current":34.444483,"twenty":13.650776,"median":23.377354,"eighty":36.337691,"marketCap":7443693878},{"date":"2020-09-18","current":34.170878,"twenty":13.650776,"median":23.377354,"eighty":35.693476,"marketCap":7384565834},{"date":"2020-09-25","current":32.019057,"twenty":13.650776,"median":23.377354,"eighty":35.27054,"marketCap":6919542305},{"date":"2020-10-02","current":34.741566,"twenty":13.650776,"median":23.377354,"eighty":34.780575,"marketCap":7507895616},{"date":"2020-10-09","current":33.542398,"twenty":13.650776,"median":23.377354,"eighty":34.489374,"marketCap":7248746960},{"date":"2020-10-16","current":34.792133,"twenty":13.650776,"median":23.377354,"eighty":34.452027,"marketCap":7518823571},{"date":"2020-10-23","current":35.584957,"twenty":13.650776,"median":23.377354,"eighty":34.395227,"marketCap":7690158300},{"date":"2020-10-30","current":30.270872,"twenty":13.650776,"median":23.377354,"eighty":34.26551,"marketCap":6541747277},{"date":"2020-11-06","current":35.109985,"twenty":13.650776,"median":23.377354,"eighty":34.197187,"marketCap":7587513576},{"date":"2020-11-13","current":36.84914,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":7963357184},{"date":"2020-11-20","current":39.633956,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":8565175297},{"date":"2020-11-27","current":41.801127,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9033516241},{"date":"2020-12-04","current":42.259845,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9132648408},{"date":"2020-12-11","current":41.654642,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":8749765727},{"date":"2020-12-18","current":44.511065,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9349771812},{"date":"2020-12-24","current":46.203941,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9705368755},{"date":"2020-12-31","current":43.465037,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9130048401},{"date":"2021-01-08","current":47.051835,"twenty":13.650776,"median":23.377354,"eighty":34.187574,"marketCap":9883473247},{"date":"2021-01-15","current":49.276951,"twenty":13.650776,"median":23.377354,"eighty":34.197187,"marketCap":10350870032},{"date":"2021-01-22","current":48.758308,"twenty":13.650776,"median":23.377354,"eighty":34.26551,"marketCap":10241926390},{"date":"2021-01-29","current":46.168976,"twenty":13.650776,"median":23.377354,"eighty":34.371238,"marketCap":9698024240},{"date":"2021-02-05","current":47.292703,"twenty":13.650776,"median":23.377354,"eighty":34.452027,"marketCap":9934068796},{"date":"2021-02-12","current":47.775411,"twenty":13.650776,"median":23.377354,"eighty":34.771906,"marketCap":10035463908},{"date":"2021-02-19","current":49.067163,"twenty":13.650776,"median":23.377354,"eighty":35.12131,"marketCap":10306802941},{"date":"2021-02-26","current":47.626811,"twenty":13.650776,"median":23.385458,"eighty":35.223747,"marketCap":10004249719},{"date":"2021-03-05","current":43.610724,"twenty":13.649808,"median":23.435639,"eighty":35.541208,"marketCap":9160650547},{"date":"2021-03-12","current":45.841667,"twenty":13.649808,"median":23.474388,"eighty":35.77613,"marketCap":9629271417},{"date":"2021-03-19","current":50.078226,"twenty":13.649808,"median":23.528987,"eighty":36.777396,"marketCap":10519181837},{"date":"2021-03-26","current":43.396058,"twenty":13.650776,"median":23.569416,"eighty":37.080959,"marketCap":11795699375},{"date":"2021-04-01","current":46.010463,"twenty":13.650776,"median":23.64161,"eighty":37.602294,"marketCap":12506334109},{"date":"2021-04-09","current":47.364598,"twenty":13.649808,"median":23.719763,"eighty":38.365421,"marketCap":12874408311},{"date":"2021-04-16","current":49.013043,"twenty":13.649808,"median":23.743508,"eighty":39.08157,"marketCap":13322480386},{"date":"2021-04-23","current":53.14497,"twenty":13.649808,"median":23.743508,"eighty":39.695426,"marketCap":14445600127},{"date":"2021-04-30","current":53.147288,"twenty":13.649808,"median":23.797345,"eighty":40.83021,"marketCap":14446230032},{"date":"2021-05-07","current":54.14995,"twenty":13.649808,"median":23.937581,"eighty":41.426855,"marketCap":14718768717},{"date":"2021-05-14","current":50.196463,"twenty":13.649808,"median":23.990359,"eighty":42.44609,"marketCap":13644151622},{"date":"2021-05-21","current":46.806105,"twenty":13.649808,"median":24.15442,"eighty":42.938624,"marketCap":12722601324},{"date":"2021-05-28","current":49.519009,"twenty":13.649808,"median":24.283084,"eighty":43.450844,"marketCap":13460009537},{"date":"2021-06-04","current":47.444713,"twenty":13.649808,"median":24.435102,"eighty":43.610627,"marketCap":12896184622},{"date":"2021-06-11","current":35.381445,"twenty":13.668645,"median":24.68285,"eighty":43.736208,"marketCap":14353650862},{"date":"2021-06-18","current":33.872918,"twenty":13.787372,"median":24.723719,"eighty":43.736208,"marketCap":13741666979},{"date":"2021-06-25","current":35.806529,"twenty":13.882525,"median":24.912224,"eighty":43.736208,"marketCap":14526099929},{"date":"2021-07-02","current":35.762983,"twenty":14.048444,"median":25.067207,"eighty":43.736208,"marketCap":14508434415},{"date":"2021-07-09","current":36.614187,"twenty":14.133557,"median":25.158946,"eighty":43.736208,"marketCap":14853753156},{"date":"2021-07-16","current":34.299038,"twenty":14.213559,"median":25.281933,"eighty":43.736208,"marketCap":13914536653},{"date":"2021-07-23","current":35.510007,"twenty":14.276267,"median":25.369661,"eighty":43.736208,"marketCap":14405806190},{"date":"2021-07-30","current":34.425526,"twenty":14.335583,"median":25.449792,"eighty":43.736208,"marketCap":13965850765},{"date":"2021-08-06","current":34.991094,"twenty":14.392071,"median":25.605763,"eighty":43.736208,"marketCap":14195292146},{"date":"2021-08-13","current":37.476795,"twenty":14.466838,"median":25.652409,"eighty":43.736208,"marketCap":15203698579},{"date":"2021-08-20","current":35.812749,"twenty":14.546675,"median":25.912733,"eighty":43.736208,"marketCap":14528623574},{"date":"2021-08-27","current":36.626628,"twenty":14.582496,"median":26.055266,"eighty":43.736208,"marketCap":14858800445},{"date":"2021-09-03","current":35.17979,"twenty":14.71846,"median":26.08375,"eighty":43.736208,"marketCap":14271842707},{"date":"2021-09-10","current":27.848138,"twenty":14.828594,"median":26.165694,"eighty":43.736208,"marketCap":14871072929},{"date":"2021-09-17","current":26.95311,"twenty":14.964423,"median":26.360559,"eighty":43.736208,"marketCap":14393122337},{"date":"2021-09-24","current":27.53576,"twenty":15.056025,"median":26.41199,"eighty":43.736208,"marketCap":14704261320},{"date":"2021-10-01","current":25.922544,"twenty":15.139619,"median":26.464483,"eighty":43.736208,"marketCap":13842793922},{"date":"2021-10-08","current":25.93698,"twenty":15.251497,"median":26.463875,"eighty":43.716006,"marketCap":13850502803},{"date":"2021-10-15","current":26.428604,"twenty":15.336899,"median":26.463875,"eighty":43.716006,"marketCap":14113033011},{"date":"2021-10-22","current":26.769452,"twenty":15.488155,"median":26.552202,"eighty":43.716006,"marketCap":14295048246},{"date":"2021-10-29","current":26.45106,"twenty":15.593368,"median":26.553956,"eighty":43.695805,"marketCap":14125024603},{"date":"2021-11-05","current":26.469506,"twenty":15.728426,"median":26.644442,"eighty":43.695805,"marketCap":14134874840},{"date":"2021-11-12","current":25.489866,"twenty":15.901012,"median":26.644442,"eighty":43.695805,"marketCap":13611741642},{"date":"2021-11-19","current":25.859988,"twenty":16.087101,"median":26.644442,"eighty":43.695805,"marketCap":13809388773},{"date":"2021-11-26","current":24.03344,"twenty":16.158557,"median":26.644442,"eighty":43.695805,"marketCap":12834001252},{"date":"2021-12-03","current":21.53923,"twenty":16.379686,"median":26.644442,"eighty":43.695805,"marketCap":11502078006},{"date":"2021-12-10","current":19.273114,"twenty":16.485754,"median":26.644442,"eighty":43.695805,"marketCap":12945635145},{"date":"2021-12-17","current":17.669259,"twenty":16.699063,"median":26.644442,"eighty":43.695805,"marketCap":11868335026},{"date":"2021-12-23","current":17.454154,"twenty":16.822885,"median":26.644442,"eighty":43.695805,"marketCap":11723850574},{"date":"2021-12-31","current":17.129739,"twenty":16.889461,"median":26.644442,"eighty":43.695805,"marketCap":11505943117},{"date":"2022-01-07","current":15.814821,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":10622720182},{"date":"2022-01-14","current":14.301737,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":9606391213},{"date":"2022-01-21","current":12.509945,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8402855051},{"date":"2022-01-28","current":12.526565,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8414018782},{"date":"2022-02-04","current":12.914904,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8674863670},{"date":"2022-02-11","current":13.059373,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8771902261},{"date":"2022-02-18","current":12.791211,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8591779743},{"date":"2022-02-25","current":12.667198,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8508481128},{"date":"2022-03-04","current":11.716647,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":7870001544},{"date":"2022-03-11","current":10.390222,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":6979049872},{"date":"2022-03-18","current":11.969786,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":8040033767},{"date":"2022-03-25","current":11.249362,"twenty":16.935729,"median":26.61871,"eighty":43.675603,"marketCap":7556128931},{"date":"2022-04-01","current":10.106121,"twenty":16.898532,"median":26.61871,"eighty":43.675603,"marketCap":6958529456},{"date":"2022-04-08","current":11.989543,"twenty":16.897567,"median":26.61871,"eighty":43.675603,"marketCap":8255351760},{"date":"2022-04-14","current":11.94491,"twenty":16.790872,"median":26.61871,"eighty":43.675603,"marketCap":8224619764},{"date":"2022-04-22","current":11.426094,"twenty":16.544166,"median":26.61871,"eighty":43.675603,"marketCap":7867391040},{"date":"2022-04-29","current":12.001683,"twenty":16.407057,"median":26.61871,"eighty":43.675603,"marketCap":8263710863},{"date":"2022-05-06","current":10.473086,"twenty":16.168204,"median":26.61871,"eighty":43.675603,"marketCap":7211201456},{"date":"2022-05-13","current":10.3424,"twenty":16.066533,"median":26.61871,"eighty":43.675603,"marketCap":7121218171},{"date":"2022-05-20","current":9.620496,"twenty":15.882153,"median":26.61871,"eighty":43.675603,"marketCap":6624154376},{"date":"2022-05-27","current":10.423876,"twenty":15.697001,"median":26.61871,"eighty":43.675603,"marketCap":7177318124},{"date":"2022-06-03","current":9.91118,"twenty":15.587697,"median":26.61871,"eighty":43.675603,"marketCap":7518631214},{"date":"2022-06-10","current":9.047047,"twenty":15.401508,"median":26.61871,"eighty":43.675603,"marketCap":6863098781},{"date":"2022-06-17","current":7.985425,"twenty":15.261913,"median":26.61871,"eighty":43.675603,"marketCap":6057751519},{"date":"2022-06-24","current":8.727552,"twenty":15.220651,"median":26.568953,"eighty":43.695805,"marketCap":6620729485},{"date":"2022-07-01","current":7.180506,"twenty":15.03538,"median":26.490491,"eighty":43.695805,"marketCap":5447138853},{"date":"2022-07-08","current":8.527461,"twenty":14.854752,"median":26.45106,"eighty":43.695805,"marketCap":6468940161},{"date":"2022-07-15","current":8.697294,"twenty":14.531827,"median":26.425186,"eighty":43.695805,"marketCap":6597775978},{"date":"2022-07-22","current":8.759111,"twenty":14.331749,"median":26.385296,"eighty":43.695805,"marketCap":6644670241},{"date":"2022-07-29","current":9.091295,"twenty":14.130804,"median":26.243737,"eighty":43.695805,"marketCap":6896665201},{"date":"2022-08-05","current":9.333356,"twenty":13.82832,"median":26.165694,"eighty":43.695805,"marketCap":7080293262},{"date":"2022-08-12","current":10.006508,"twenty":13.583191,"median":26.133671,"eighty":43.695805,"marketCap":7590947103},{"date":"2022-08-19","current":9.705233,"twenty":13.458466,"median":26.104998,"eighty":43.695805,"marketCap":7362399275},{"date":"2022-08-26","current":8.683955,"twenty":13.236364,"median":26.104998,"eighty":43.695805,"marketCap":6587656689},{"date":"2022-09-02","current":8.204387,"twenty":13.129205,"median":26.104998,"eighty":43.695805,"marketCap":6223855934},{"date":"2022-09-09","current":9.922204,"twenty":13.046072,"median":26.083125,"eighty":43.695805,"marketCap":6490411245},{"date":"2022-09-16","current":9.345138,"twenty":12.918164,"median":26.036427,"eighty":43.695805,"marketCap":6112934849},{"date":"2022-09-23","current":8.938543,"twenty":12.845963,"median":25.93698,"eighty":43.695805,"marketCap":5846969394},{"date":"2022-09-30","current":8.925123,"twenty":12.711178,"median":25.859988,"eighty":43.695805,"marketCap":5838190873},{"date":"2022-10-07","current":9.315758,"twenty":12.629669,"median":25.652409,"eighty":43.695805,"marketCap":6093717006},{"date":"2022-10-14","current":8.488787,"twenty":12.5418,"median":25.608562,"eighty":43.695805,"marketCap":5552770317},{"date":"2022-10-21","current":8.719469,"twenty":12.450892,"median":25.489866,"eighty":43.695805,"marketCap":5703665972},{"date":"2022-10-28","current":9.270057,"twenty":12.294656,"median":25.471116,"eighty":43.695805,"marketCap":6063822584},{"date":"2022-11-04","current":8.924761,"twenty":12.118807,"median":25.369661,"eighty":43.695805,"marketCap":5837953615},{"date":"2022-11-11","current":10.567096,"twenty":12.029605,"median":25.291619,"eighty":43.695805,"marketCap":6912254760},{"date":"2022-11-18","current":9.97262,"twenty":11.967548,"median":25.246744,"eighty":43.610432,"marketCap":6523390013},{"date":"2022-11-25","current":10.054955,"twenty":11.938409,"median":25.073568,"eighty":43.429289,"marketCap":6577247425},{"date":"2022-12-02","current":10.18698,"twenty":11.792196,"median":25.022703,"eighty":42.907544,"marketCap":6663609089},{"date":"2022-12-09","current":11.394623,"twenty":11.712116,"median":24.810999,"eighty":42.389539,"marketCap":6481159274},{"date":"2022-12-16","current":10.585941,"twenty":11.58049,"median":24.68285,"eighty":41.398628,"marketCap":6021187755},{"date":"2022-12-23","current":10.976583,"twenty":11.421668,"median":24.30182,"eighty":40.10965,"marketCap":6243381389},{"date":"2022-12-30","current":11.25109,"twenty":11.287761,"median":24.23835,"eighty":39.289737,"marketCap":6399518723},{"date":"2023-01-06","current":11.843305,"twenty":11.250772,"median":24.143818,"eighty":37.656278,"marketCap":6736365275},{"date":"2023-01-13","current":12.585767,"twenty":11.250772,"median":23.990359,"eighty":37.031584,"marketCap":7158671051},{"date":"2023-01-20","current":12.131207,"twenty":11.250772,"median":23.937581,"eighty":36.797225,"marketCap":6900121201},{"date":"2023-01-27","current":12.596715,"twenty":11.250772,"median":23.797345,"eighty":36.63907,"marketCap":7164898389},{"date":"2023-02-03","current":13.933634,"twenty":11.250772,"median":23.679473,"eighty":36.335395,"marketCap":7925325558},{"date":"2023-02-10","current":12.417486,"twenty":11.250772,"median":23.580879,"eighty":35.809017,"marketCap":7062954559},{"date":"2023-02-17","current":12.80879,"twenty":11.250772,"median":23.528987,"eighty":35.744839,"marketCap":7285524234},{"date":"2023-02-24","current":12.29381,"twenty":11.250772,"median":23.495919,"eighty":35.617807,"marketCap":6992608703},{"date":"2023-03-03","current":12.05173,"twenty":11.250772,"median":23.435639,"eighty":35.406328,"marketCap":6854915340},{"date":"2023-03-10","current":10.066722,"twenty":11.10253,"median":23.376271,"eighty":35.249683,"marketCap":5725860832},{"date":"2023-03-17","current":9.550847,"twenty":10.978077,"median":23.24028,"eighty":35.160553,"marketCap":5432436092},{"date":"2023-03-24","current":9.37721,"twenty":10.925649,"median":23.172765,"eighty":35.090937,"marketCap":5333672543},{"date":"2023-03-31","current":10.156526,"twenty":10.890064,"median":23.160713,"eighty":35.054442,"marketCap":5369166181},{"date":"2023-04-06","current":9.682374,"twenty":10.890064,"median":23.160713,"eighty":35.054442,"marketCap":5118509562},{"date":"2023-04-14","current":9.830833,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5196991318},{"date":"2023-04-21","current":10.258279,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5422957047},{"date":"2023-04-28","current":10.623589,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5616075075},{"date":"2023-05-05","current":10.529342,"twenty":10.908623,"median":23.161426,"eighty":35.061285,"marketCap":5566252388},{"date":"2023-05-12","current":11.051451,"twenty":10.944724,"median":23.161426,"eighty":35.061285,"marketCap":5842261259},{"date":"2023-05-19","current":11.076889,"twenty":10.950677,"median":23.161426,"eighty":35.061285,"marketCap":5855708975},{"date":"2023-05-26","current":15.183439,"twenty":10.953914,"median":23.161426,"eighty":35.061285,"marketCap":5615154486},{"date":"2023-06-02","current":14.587741,"twenty":11.034124,"median":23.161426,"eighty":35.061285,"marketCap":5394852899},{"date":"2023-06-09","current":15.76244,"twenty":11.0739,"median":23.161426,"eighty":35.061285,"marketCap":5829281455},{"date":"2023-06-16","current":16.739928,"twenty":11.0739,"median":23.111144,"eighty":34.911158,"marketCap":6190776921},{"date":"2023-06-23","current":17.311024,"twenty":11.072405,"median":22.923629,"eighty":34.800802,"marketCap":6401980333},{"date":"2023-06-30","current":18.130393,"twenty":11.070911,"median":22.779407,"eighty":34.602234,"marketCap":6705000099},{"date":"2023-07-07","current":18.263738,"twenty":11.070911,"median":22.650798,"eighty":34.449819,"marketCap":6754313810},{"date":"2023-07-14","current":19.716791,"twenty":11.070911,"median":22.485987,"eighty":34.356295,"marketCap":7291683290},{"date":"2023-07-21","current":18.755215,"twenty":11.070911,"median":22.402096,"eighty":34.270574,"marketCap":6936072492},{"date":"2023-07-28","current":18.959141,"twenty":11.070911,"median":22.28513,"eighty":34.195613,"marketCap":7011488577},{"date":"2023-08-04","current":19.892724,"twenty":11.070911,"median":22.192286,"eighty":34.098419,"marketCap":7356747091},{"date":"2023-08-11","current":19.15312,"twenty":11.070911,"median":22.09817,"eighty":33.95221,"marketCap":7083225828},{"date":"2023-08-18","current":17.739067,"twenty":11.069416,"median":22.006049,"eighty":33.793085,"marketCap":6560279660},{"date":"2023-08-25","current":17.458048,"twenty":11.069416,"median":21.755139,"eighty":33.549622,"marketCap":6456352617},{"date":"2023-09-01","current":18.16383,"twenty":11.069416,"median":21.59643,"eighty":33.165734,"marketCap":6717365846},{"date":"2023-09-08","current":20.92188,"twenty":11.069416,"median":21.530629,"eighty":33.165734,"marketCap":6779170247},{"date":"2023-09-15","current":17.447709,"twenty":11.069416,"median":21.419011,"eighty":33.165734,"marketCap":5653458992},{"date":"2023-09-22","current":15.39771,"twenty":11.069416,"median":20.771991,"eighty":33.165734,"marketCap":4989212060},{"date":"2023-09-29","current":14.715134,"twenty":11.069416,"median":20.050625,"eighty":33.165734,"marketCap":4768041752},{"date":"2023-10-06","current":13.639026,"twenty":11.069416,"median":19.632373,"eighty":33.165734,"marketCap":4419358114},{"date":"2023-10-13","current":13.570314,"twenty":11.069416,"median":19.436523,"eighty":33.165734,"marketCap":4397093882},{"date":"2023-10-20","current":13.127946,"twenty":11.069416,"median":19.287973,"eighty":33.165734,"marketCap":4253756386},{"date":"2023-10-27","current":12.236395,"twenty":11.062785,"median":19.187439,"eighty":33.295233,"marketCap":3964873372},{"date":"2023-11-03","current":12.77814,"twenty":11.062785,"median":18.959141,"eighty":33.295233,"marketCap":4140411203},{"date":"2023-11-10","current":12.975757,"twenty":11.062785,"median":18.755215,"eighty":33.295233,"marketCap":4204443872},{"date":"2023-11-17","current":14.453915,"twenty":11.062785,"median":18.667711,"eighty":33.295233,"marketCap":4683400869},{"date":"2023-11-24","current":15.265397,"twenty":11.062785,"median":18.532453,"eighty":33.295233,"marketCap":4946339613},{"date":"2023-12-01","current":15.330701,"twenty":11.062785,"median":18.452506,"eighty":33.295233,"marketCap":4967499834},{"date":"2023-12-08","current":23.210987,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5177814028},{"date":"2023-12-15","current":25.90114,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5777922761},{"date":"2023-12-22","current":25.137492,"twenty":11.064995,"median":18.380102,"eighty":33.252066,"marketCap":5607571240},{"date":"2023-12-29","current":24.582112,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5483679225},{"date":"2024-01-05","current":21.752939,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4852558724},{"date":"2024-01-12","current":22.514137,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":5022363663},{"date":"2024-01-19","current":20.828395,"twenty":11.058364,"median":18.355644,"eighty":33.381565,"marketCap":4646314958},{"date":"2024-01-26","current":22.094335,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4928715875},{"date":"2024-02-02","current":21.085666,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4703706112},{"date":"2024-02-09","current":20.978674,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4679838680},{"date":"2024-02-16","current":22.496986,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":5018537586},{"date":"2024-02-23","current":21.232679,"twenty":11.060574,"median":18.361203,"eighty":33.338399,"marketCap":4736501057},{"date":"2024-03-01","current":22.411228,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":4999407201},{"date":"2024-03-08","current":22.408778,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":4998860619},{"date":"2024-03-15","current":23.833982,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5316789393},{"date":"2024-03-22","current":25.4307,"twenty":11.062785,"median":18.366761,"eighty":33.295233,"marketCap":5672978937},{"date":"2024-03-28","current":42.418794,"twenty":11.062785,"median":18.366761,"eighty":33.419841,"marketCap":5410983763},{"date":"2024-04-05","current":40.593834,"twenty":11.060574,"median":18.462219,"eighty":33.588269,"marketCap":5178190107},{"date":"2024-04-12","current":38.349629,"twenty":11.060574,"median":18.550327,"eighty":33.85702,"marketCap":4891917076},{"date":"2024-04-19","current":35.219516,"twenty":11.060574,"median":18.671693,"eighty":34.033527,"marketCap":4492636712},{"date":"2024-04-26","current":34.943837,"twenty":11.062785,"median":18.787048,"eighty":34.127485,"marketCap":4457470735},{"date":"2024-05-03","current":37.620227,"twenty":11.062785,"median":18.975555,"eighty":34.230168,"marketCap":4798873762},{"date":"2024-05-10","current":42.233554,"twenty":11.062785,"median":19.231091,"eighty":34.295452,"marketCap":5387354407},{"date":"2024-05-17","current":41.16386,"twenty":11.062785,"median":19.394349,"eighty":34.406432,"marketCap":5250903090},{"date":"2024-05-24","current":35.733375,"twenty":11.062785,"median":19.503452,"eighty":34.489374,"marketCap":4558185054},{"date":"2024-05-31","current":37.914765,"twenty":11.062785,"median":19.764792,"eighty":34.662243,"marketCap":4836445284},{"date":"2024-06-07","current":40.155111,"twenty":11.062785,"median":20.114521,"eighty":34.824289,"marketCap":5122226062},{"date":"2024-06-14","current":61.939301,"twenty":11.060574,"median":20.515585,"eighty":34.916757,"marketCap":5081871908},{"date":"2024-06-21","current":48.971586,"twenty":11.058364,"median":20.790008,"eighty":34.993686,"marketCap":4017922708},{"date":"2024-06-28","current":53.798377,"twenty":11.054216,"median":20.86964,"eighty":35.031633,"marketCap":4413941624},{"date":"2024-07-05","current":54.117615,"twenty":11.054216,"median":20.978814,"eighty":35.123253,"marketCap":4440133839},{"date":"2024-07-12","current":60.007784,"twenty":11.054216,"median":21.20736,"eighty":35.179025,"marketCap":4923398656},{"date":"2024-07-15","current":61.738864,"twenty":11.054216,"median":21.233,"eighty":35.182876,"marketCap":5065426865},{"date":"2024-08-02","current":62.001899,"twenty":11.034864,"median":21.494048,"eighty":35.225537,"marketCap":5087007775},{"date":"2024-08-09","current":57.550549,"twenty":11.034864,"median":21.556368,"eighty":35.310923,"marketCap":4721792379},{"date":"2024-08-16","current":60.536101,"twenty":11.034864,"median":21.62759,"eighty":35.5377,"marketCap":4966744927},{"date":"2024-08-23","current":59.097281,"twenty":11.034864,"median":21.702302,"eighty":35.708957,"marketCap":4848695507},{"date":"2024-08-30","current":57.408916,"twenty":11.034864,"median":21.777667,"eighty":35.758421,"marketCap":4710171889},{"date":"2024-09-06","current":56.165685,"twenty":11.034864,"median":21.951406,"eighty":35.807773,"marketCap":4608169812},{"date":"2024-09-13","current":137.047449,"twenty":11.034864,"median":22.015501,"eighty":36.123516,"marketCap":4731014990},{"date":"2024-09-20","current":186.818675,"twenty":11.034864,"median":22.09817,"eighty":36.366105,"marketCap":6449167464},{"date":"2024-09-27","current":181.871537,"twenty":11.034864,"median":22.1465,"eighty":36.626406,"marketCap":6278387343},{"date":"2024-10-04","current":178.862564,"twenty":11.034864,"median":22.262237,"eighty":36.719732,"marketCap":6174514586},{"date":"2024-10-11","current":170.34428,"twenty":11.034864,"median":22.273716,"eighty":36.877005,"marketCap":5880454877},{"date":"2024-10-18","current":186.374289,"twenty":11.034864,"median":22.273716,"eighty":37.327177,"marketCap":6433826825},{"date":"2024-10-25","current":175.318187,"twenty":11.034864,"median":22.273716,"eighty":37.916912,"marketCap":6052159132},{"date":"2024-10-31","current":172.143239,"twenty":11.034864,"median":22.273716,"eighty":38.401851,"marketCap":5942556739},{"date":"2024-11-08","current":178.369992,"twenty":11.034124,"median":22.31322,"eighty":39.396154,"marketCap":6157510505},{"date":"2024-11-15","current":172.844618,"twenty":11.034124,"median":22.416683,"eighty":39.646888,"marketCap":5966769072},{"date":"2024-11-22","current":184.569976,"twenty":11.034124,"median":22.416683,"eighty":39.997677,"marketCap":6371540136},{"date":"2024-11-29","current":206.20567,"twenty":11.034124,"median":22.416683,"eighty":40.277848,"marketCap":7118425922},{"date":"2024-12-06","current":198.485137,"twenty":11.034124,"median":22.436449,"eighty":40.946539,"marketCap":6851905431},{"date":"2024-12-13","current":101.53349,"twenty":11.034124,"median":22.436449,"eighty":41.246477,"marketCap":7094754170},{"date":"2024-12-20","current":103.301235,"twenty":11.034124,"median":22.436449,"eighty":41.754274,"marketCap":7218277080},{"date":"2024-12-27","current":108.354215,"twenty":11.034124,"median":22.436449,"eighty":42.24407,"marketCap":7571359136},{"date":"2025-01-03","current":105.186119,"twenty":11.034124,"median":22.453046,"eighty":42.48913,"marketCap":7349985244},{"date":"2025-01-10","current":108.692323,"twenty":11.033384,"median":22.485987,"eighty":42.778902,"marketCap":7594984752},{"date":"2025-01-17","current":115.230847,"twenty":11.033384,"median":22.496986,"eighty":43.403064,"marketCap":8051870699},{"date":"2025-01-24","current":115.664797,"twenty":11.033384,"median":22.496986,"eighty":43.584694,"marketCap":8082193342},{"date":"2025-01-31","current":115.318702,"twenty":11.033384,"median":22.496986,"eighty":44.222218,"marketCap":8058009639},{"date":"2025-02-07","current":110.555909,"twenty":11.033384,"median":22.556964,"eighty":44.651701,"marketCap":7725204688},{"date":"2025-02-14","current":101.259277,"twenty":11.033384,"median":22.556964,"eighty":45.383214,"marketCap":7075593236},{"date":"2025-02-21","current":97.42029,"twenty":11.033384,"median":22.556964,"eighty":45.905187,"marketCap":6807340168},{"date":"2025-02-28","current":87.314329,"twenty":11.033384,"median":22.675034,"eighty":46.09242,"marketCap":6101176058},{"date":"2025-03-07","current":74.80168,"twenty":11.032644,"median":23.145869,"eighty":46.325734,"marketCap":5226842202},{"date":"2025-03-14","current":57.672662,"twenty":11.032644,"median":23.422263,"eighty":46.620548,"marketCap":4029934962},{"date":"2025-03-21","current":62.305005,"twenty":11.070911,"median":23.882383,"eighty":47.043871,"marketCap":4353624517},{"date":"2025-03-28","current":64.804872,"twenty":11.141891,"median":24.343801,"eighty":47.326635,"marketCap":4528305260},{"date":"2025-04-04","current":38.637851,"twenty":11.275586,"median":24.836117,"eighty":47.371572,"marketCap":2797844041},{"date":"2025-04-11","current":44.506335,"twenty":11.413315,"median":25.137492,"eighty":47.413526,"marketCap":3222792708},{"date":"2025-04-17","current":39.791374,"twenty":11.572286,"median":25.331071,"eighty":47.413526,"marketCap":2881372955},{"date":"2025-04-25","current":47.679816,"twenty":11.729496,"median":25.515832,"eighty":47.443837,"marketCap":3452590863},{"date":"2025-04-29","current":47.467734,"twenty":11.729496,"median":25.597334,"eighty":47.483484,"marketCap":3437233529}],"updateTime":1746041707170}}}