US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regional Health Properties, Inc.

2.77

+0.0000

Volume:- -

Turnover:- -

Market Cap:5.21M

PE:-1.79

High:2.77

Open:2.77

Low:2.77

Close:2.77

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Regional Health Properties, Inc.

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.regionalhealthproperties.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Regional Health Properties, Inc., through its subsidiaries, operates as a self-managed real estate investment company that invests primarily in real estate purposed for long-term care and senior living. Its business principally consists of leasing and subleasing such facilities to third-party tenants, which operate the facilities. The company's facilities provide a range of healthcare services to patients and residents, including skilled nursing services comprising daily nursing, therapeutic rehabilitation, social services, activities, housekeeping, nutrition, medication management, and administrative services; independent living community services; and assisted living facilities. Regional Health Properties, Inc. was incorporated in 1991 and is headquartered in Atlanta, Georgia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RHE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHE\",,,,,undefined,":{"symbol":"RHE","market":"US","secType":"STK","nameCN":"Regional Health Properties, Inc.","latestPrice":2.7741,"timestamp":1746475200000,"preClose":2.7741,"halted":3,"volume":0,"delay":0,"floatShares":1661100,"shares":1879249,"eps":-1.54655,"marketStatus":"Halted","change":0,"latestTime":"05-05 16:00:00 EDT","open":2.7741,"high":2.7741,"low":2.7741,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.54655,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.7741,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHE\",,,,,undefined,":{"symbol":"RHE","floatShares":1661100,"roa":"-0.20%","roe":"-533.71%","lyrEps":21.047948,"shares":1879249,"dividePrice":0,"high":2.7741,"amplitude":0,"preClose":2.7741,"low":2.7741,"week52Low":1.13,"pbRate":"-0.24","psRate":"0.33","week52High":6.8,"institutionHeld":0.0127,"latestPrice":2.7741,"eps":-1.54655,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.54655,"open":2.7741,"prevYearClose":1.5637,"prevWeekClose":2.7741,"prevMonthClose":2.68,"prevQuarterClose":1.5637},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.regionalhealthproperties.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.5717},{"period":"1year","weight":-0.05},{"period":"ytd","weight":0.7741}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Regional Health Properties, Inc., through its subsidiaries, operates as a self-managed real estate investment company that invests primarily in real estate purposed for long-term care and senior living. Its business principally consists of leasing and subleasing such facilities to third-party tenants, which operate the facilities. The company's facilities provide a range of healthcare services to patients and residents, including skilled nursing services comprising daily nursing, therapeutic rehabilitation, social services, activities, housekeeping, nutrition, medication management, and administrative services; independent living community services; and assisted living facilities. Regional Health Properties, Inc. was incorporated in 1991 and is headquartered in Atlanta, Georgia.","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.082276},{"month":2,"riseRate":0.526316,"avgChangeRate":0.039075},{"month":3,"riseRate":0.333333,"avgChangeRate":0.019797},{"month":4,"riseRate":0.444444,"avgChangeRate":0.115938},{"month":5,"riseRate":0.333333,"avgChangeRate":0.014821},{"month":6,"riseRate":0.444444,"avgChangeRate":0.004861},{"month":7,"riseRate":0.611111,"avgChangeRate":0.069042},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.051453},{"month":9,"riseRate":0.235294,"avgChangeRate":-0.068538},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.065501},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.076723},{"month":12,"riseRate":0.5,"avgChangeRate":0.065283}],"exchange":"AMEX","name":"Regional Health Properties, Inc.","nameEN":"Regional Health Properties, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RHE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RHE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"RHE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-08-13","symbol":"RHE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-05-15","symbol":"RHE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-04-01","symbol":"RHE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.13},{"date":"2023-11-17","symbol":"RHE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700211600000,"name":null,"time":"Pre-Market","dateTimestamp":1700197200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RHE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RHE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RHE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RHE","date":"2025-02-04","current":-1.722525,"percent":0.251828,"low":-47.428093,"twenty":-4.650789,"median":-1.034291,"eighty":0.340292,"high":11.31229,"avg":-3.021357,"sd":7.844986,"marketCap":4974652},"quantilePoints":[{"date":"2020-05-08","current":0.356068,"twenty":-38.034821,"median":-10.993093,"eighty":-0.285435,"marketCap":1958376},{"date":"2020-05-15","current":0.349944,"twenty":-36.604637,"median":-10.921942,"eighty":-0.28374,"marketCap":1924694},{"date":"2020-05-22","current":0.362011,"twenty":-34.787946,"median":-10.920792,"eighty":-0.278541,"marketCap":1991062},{"date":"2020-05-29","current":0.371062,"twenty":-33.738326,"median":-10.857002,"eighty":-0.272308,"marketCap":2040839},{"date":"2020-06-05","current":0.401229,"twenty":-33.201385,"median":-10.696972,"eighty":-0.266716,"marketCap":2206761},{"date":"2020-06-12","current":0.388335,"twenty":-32.352792,"median":-10.575926,"eighty":-0.262661,"marketCap":2058954},{"date":"2020-06-19","current":0.426291,"twenty":-31.06895,"median":-10.398871,"eighty":-0.256894,"marketCap":2260195},{"date":"2020-06-26","current":0.429449,"twenty":-30.723412,"median":-10.231058,"eighty":-0.248331,"marketCap":2276937},{"date":"2020-07-02","current":0.410502,"twenty":-30.149142,"median":-10.200798,"eighty":-0.238342,"marketCap":2176484},{"date":"2020-07-10","current":0.404187,"twenty":-29.431306,"median":-9.606576,"eighty":-0.229716,"marketCap":2143000},{"date":"2020-07-17","current":0.426291,"twenty":-29.146403,"median":-7.103639,"eighty":-0.226067,"marketCap":2260195},{"date":"2020-07-24","current":0.48313,"twenty":-28.891216,"median":-6.187859,"eighty":-0.220804,"marketCap":2561555},{"date":"2020-07-31","current":0.476814,"twenty":-28.771128,"median":-5.920384,"eighty":-0.215642,"marketCap":2528070},{"date":"2020-08-07","current":0.577861,"twenty":-28.520945,"median":-5.608995,"eighty":-0.210653,"marketCap":3063820},{"date":"2020-08-14","current":0.436784,"twenty":-28.282767,"median":-5.317566,"eighty":-0.208941,"marketCap":3038707},{"date":"2020-08-21","current":0.363385,"twenty":-28.1392,"median":-4.55107,"eighty":-0.207228,"marketCap":2528070},{"date":"2020-08-28","current":0.329694,"twenty":-27.995632,"median":-1.952171,"eighty":-0.207228,"marketCap":2293680},{"date":"2020-09-04","current":0.300815,"twenty":-27.852065,"median":-1.857242,"eighty":-0.203803,"marketCap":2092773},{"date":"2020-09-11","current":0.296002,"twenty":-27.708497,"median":-1.83351,"eighty":-0.20209,"marketCap":2059289},{"date":"2020-09-18","current":0.303222,"twenty":-27.520209,"median":-1.806715,"eighty":-0.200377,"marketCap":2109515},{"date":"2020-09-25","current":0.288783,"twenty":-27.395118,"median":-1.791404,"eighty":-0.198665,"marketCap":2009062},{"date":"2020-10-02","current":0.327287,"twenty":-27.134228,"median":-1.745471,"eighty":-0.196952,"marketCap":2276937},{"date":"2020-10-09","current":0.340523,"twenty":-26.769658,"median":-1.711021,"eighty":-0.19524,"marketCap":2369019},{"date":"2020-10-16","current":0.339368,"twenty":-26.272824,"median":-1.681164,"eighty":-0.193527,"marketCap":2360983},{"date":"2020-10-23","current":0.409109,"twenty":-25.843558,"median":-1.640658,"eighty":-0.191814,"marketCap":2846172},{"date":"2020-10-30","current":0.346539,"twenty":-25.411419,"median":-1.596079,"eighty":-0.184998,"marketCap":2410875},{"date":"2020-11-06","current":0.324881,"twenty":-25.143464,"median":-1.555612,"eighty":-0.15948,"marketCap":2260195},{"date":"2020-11-13","current":2.293664,"twenty":-24.444822,"median":-1.407783,"eighty":0.293596,"marketCap":2461101},{"date":"2020-11-20","current":2.231252,"twenty":-23.978833,"median":-0.733067,"eighty":0.298409,"marketCap":2394133},{"date":"2020-11-27","current":2.293664,"twenty":-22.931968,"median":-0.703143,"eighty":0.303222,"marketCap":2461101},{"date":"2020-12-04","current":2.590124,"twenty":-22.051175,"median":-0.676424,"eighty":0.315255,"marketCap":2779203},{"date":"2020-12-11","current":2.426291,"twenty":-21.518829,"median":-0.634148,"eighty":0.322474,"marketCap":2603410},{"date":"2020-12-18","current":2.434092,"twenty":-20.88105,"median":-0.612164,"eighty":0.327287,"marketCap":2611781},{"date":"2020-12-24","current":2.528023,"twenty":-20.640846,"median":-0.608782,"eighty":0.3321,"marketCap":2712569},{"date":"2020-12-31","current":5.585931,"twenty":-20.433775,"median":-0.602018,"eighty":0.336913,"marketCap":5993704},{"date":"2021-01-08","current":5.367486,"twenty":-19.921232,"median":-0.593744,"eighty":0.339368,"marketCap":5759313},{"date":"2021-01-15","current":5.383089,"twenty":-19.795941,"median":-0.59018,"eighty":0.341726,"marketCap":5776055},{"date":"2021-01-22","current":5.601534,"twenty":-19.348725,"median":-0.583754,"eighty":0.346539,"marketCap":6010446},{"date":"2021-01-29","current":10.875402,"twenty":-19.133371,"median":-0.575443,"eighty":0.349944,"marketCap":11669306},{"date":"2021-02-05","current":11.249877,"twenty":-19.041492,"median":-0.566861,"eighty":0.356068,"marketCap":12071118},{"date":"2021-02-12","current":10.891005,"twenty":-18.925386,"median":-0.55128,"eighty":0.361003,"marketCap":11686048},{"date":"2021-02-19","current":10.095243,"twenty":-18.693173,"median":-0.542903,"eighty":0.363385,"marketCap":10832196},{"date":"2021-02-26","current":8.410103,"twenty":-18.577066,"median":-0.517465,"eighty":0.365792,"marketCap":9024040},{"date":"2021-03-05","current":7.910801,"twenty":-18.344852,"median":-0.498675,"eighty":0.369522,"marketCap":8488290},{"date":"2021-03-12","current":8.581737,"twenty":-18.223556,"median":-0.480768,"eighty":0.374078,"marketCap":9208204},{"date":"2021-03-19","current":9.471117,"twenty":-18.112639,"median":-0.464709,"eighty":0.377241,"marketCap":10162509},{"date":"2021-03-26","current":7.099437,"twenty":-17.996533,"median":-0.448096,"eighty":0.381288,"marketCap":7617696},{"date":"2021-04-01","current":-12.580977,"twenty":-17.996533,"median":-0.448096,"eighty":0.381288,"marketCap":8655712},{"date":"2021-04-09","current":-12.507972,"twenty":-17.882529,"median":-0.445256,"eighty":0.381447,"marketCap":8605485},{"date":"2021-04-16","current":-10.342195,"twenty":-17.766452,"median":-0.445256,"eighty":0.381447,"marketCap":7115430},{"date":"2021-04-23","current":-9.806834,"twenty":-17.554176,"median":-0.445256,"eighty":0.381447,"marketCap":6747102},{"date":"2021-04-30","current":-17.569565,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":12087861},{"date":"2021-05-07","current":-45.262315,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":31140473},{"date":"2021-05-14","current":-38.495528,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":25137580},{"date":"2021-05-21","current":-28.697136,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":18739230},{"date":"2021-05-28","current":-31.153198,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":20343038},{"date":"2021-06-04","current":-37.900904,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":24749290},{"date":"2021-06-11","current":-35.393136,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":23111718},{"date":"2021-06-18","current":-29.963948,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":19566458},{"date":"2021-06-25","current":-35.238015,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":23010424},{"date":"2021-07-02","current":-30.791253,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":20106688},{"date":"2021-07-09","current":-29.757121,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":19431400},{"date":"2021-07-16","current":-23.164536,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":15126442},{"date":"2021-07-23","current":-23.009417,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":15025149},{"date":"2021-07-30","current":-24.870851,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":16240666},{"date":"2021-08-06","current":-21.38066,"twenty":-17.302862,"median":-0.448096,"eighty":0.381288,"marketCap":13961571},{"date":"2021-08-13","current":-8.099541,"twenty":-17.299893,"median":-0.448096,"eighty":0.381288,"marketCap":12700081},{"date":"2021-08-20","current":-8.488839,"twenty":-17.021246,"median":-0.448096,"eighty":0.381288,"marketCap":13310499},{"date":"2021-08-27","current":-7.775127,"twenty":-16.951573,"median":-0.448096,"eighty":0.381288,"marketCap":12191399},{"date":"2021-09-03","current":-9.797309,"twenty":-16.764424,"median":-0.448096,"eighty":0.381288,"marketCap":15362181},{"date":"2021-09-10","current":-9.191736,"twenty":-16.417574,"median":-0.448096,"eighty":0.381288,"marketCap":14412642},{"date":"2021-09-17","current":-9.072784,"twenty":-15.83949,"median":-0.448096,"eighty":0.381288,"marketCap":14226125},{"date":"2021-09-24","current":-9.386385,"twenty":-15.608256,"median":-0.448096,"eighty":0.381288,"marketCap":14717851},{"date":"2021-10-01","current":-8.445584,"twenty":-15.14579,"median":-0.448096,"eighty":0.381288,"marketCap":13242675},{"date":"2021-10-08","current":-8.575349,"twenty":-14.79894,"median":-0.448959,"eighty":0.381053,"marketCap":13446147},{"date":"2021-10-15","current":-8.142797,"twenty":-14.683323,"median":-0.448959,"eighty":0.381053,"marketCap":12767905},{"date":"2021-10-22","current":-7.795071,"twenty":-14.433152,"median":-0.448959,"eighty":0.381053,"marketCap":12222671},{"date":"2021-10-29","current":-7.261314,"twenty":-13.527156,"median":-0.448959,"eighty":0.381053,"marketCap":11385740},{"date":"2021-11-05","current":-7.739471,"twenty":-12.949072,"median":-0.448959,"eighty":0.381053,"marketCap":12135490},{"date":"2021-11-12","current":-8.057992,"twenty":-12.697783,"median":-0.448959,"eighty":0.381053,"marketCap":12360960},{"date":"2021-11-19","current":-7.240034,"twenty":-12.486605,"median":-0.448959,"eighty":0.381053,"marketCap":11106212},{"date":"2021-11-26","current":-6.786841,"twenty":-12.342696,"median":-0.448959,"eighty":0.381053,"marketCap":10411014},{"date":"2021-12-03","current":-5.747814,"twenty":-12.192756,"median":-0.448959,"eighty":0.381053,"marketCap":8817146},{"date":"2021-12-10","current":-6.422076,"twenty":-12.113899,"median":-0.448959,"eighty":0.381053,"marketCap":9851465},{"date":"2021-12-17","current":-5.482529,"twenty":-11.999844,"median":-0.448959,"eighty":0.381053,"marketCap":8410200},{"date":"2021-12-23","current":-5.626225,"twenty":-11.98158,"median":-0.448959,"eighty":0.381053,"marketCap":8630629},{"date":"2021-12-31","current":-4.985123,"twenty":-11.801197,"median":-0.448959,"eighty":0.381053,"marketCap":7647178},{"date":"2022-01-07","current":-4.454555,"twenty":-11.656991,"median":-0.449822,"eighty":0.380818,"marketCap":6833288},{"date":"2022-01-14","current":-4.145057,"twenty":-11.428423,"median":-0.449822,"eighty":0.380818,"marketCap":6358518},{"date":"2022-01-21","current":-4.145057,"twenty":-11.428423,"median":-0.449822,"eighty":0.380818,"marketCap":6358518},{"date":"2022-01-28","current":-3.371314,"twenty":-11.314139,"median":-0.449822,"eighty":0.380818,"marketCap":5171595},{"date":"2022-02-04","current":-3.559223,"twenty":-11.26566,"median":-0.449822,"eighty":0.380818,"marketCap":5459848},{"date":"2022-02-11","current":-4.775106,"twenty":-11.197569,"median":-0.449822,"eighty":0.380818,"marketCap":7325013},{"date":"2022-02-18","current":-4.587197,"twenty":-11.147827,"median":-0.449822,"eighty":0.380818,"marketCap":7036760},{"date":"2022-02-25","current":-5.799026,"twenty":-11.08557,"median":-0.449822,"eighty":0.380818,"marketCap":6854449},{"date":"2022-03-04","current":-6.34856,"twenty":-11.035749,"median":-0.449822,"eighty":0.380818,"marketCap":7503998},{"date":"2022-03-11","current":-5.929179,"twenty":-10.995822,"median":-0.449822,"eighty":0.380818,"marketCap":7008289},{"date":"2022-03-18","current":-4.468576,"twenty":-10.951548,"median":-0.449822,"eighty":0.380818,"marketCap":5281857},{"date":"2022-03-25","current":-5.104878,"twenty":-10.920792,"median":-0.449822,"eighty":0.380818,"marketCap":6033966},{"date":"2022-04-01","current":-4.989187,"twenty":-10.857002,"median":-0.449822,"eighty":0.380818,"marketCap":5897219},{"date":"2022-04-08","current":-4.974726,"twenty":-10.728516,"median":-0.449822,"eighty":0.380818,"marketCap":5880126},{"date":"2022-04-14","current":-4.555344,"twenty":-10.681007,"median":-0.449822,"eighty":0.380818,"marketCap":5384417},{"date":"2022-04-22","current":-4.555344,"twenty":-10.6465,"median":-0.449822,"eighty":0.380818,"marketCap":5384417},{"date":"2022-04-29","current":-4.685497,"twenty":-10.588997,"median":-0.449822,"eighty":0.380818,"marketCap":5538258},{"date":"2022-05-06","current":-4.164887,"twenty":-10.576615,"median":-0.449822,"eighty":0.380818,"marketCap":4922896},{"date":"2022-05-13","current":-3.615353,"twenty":-10.576615,"median":-0.449822,"eighty":0.380818,"marketCap":4273347},{"date":"2022-05-20","current":-3.846735,"twenty":-10.312377,"median":-0.449822,"eighty":0.380818,"marketCap":4546841},{"date":"2022-05-27","current":-3.702121,"twenty":-10.04754,"median":-0.449822,"eighty":0.380818,"marketCap":4375907},{"date":"2022-06-03","current":-1.056069,"twenty":-9.83356,"median":-0.449822,"eighty":0.380818,"marketCap":4361564},{"date":"2022-06-10","current":-0.986091,"twenty":-9.590234,"median":-0.449822,"eighty":0.380818,"marketCap":4072556},{"date":"2022-06-17","current":-0.893952,"twenty":-9.263107,"median":-0.449822,"eighty":0.380818,"marketCap":3692020},{"date":"2022-06-24","current":-0.935531,"twenty":-8.994924,"median":-0.448959,"eighty":0.381053,"marketCap":3863742},{"date":"2022-07-01","current":-0.9979,"twenty":-8.601302,"median":-0.448959,"eighty":0.381053,"marketCap":4121325},{"date":"2022-07-08","current":-0.999147,"twenty":-8.488839,"median":-0.448959,"eighty":0.381053,"marketCap":4126477},{"date":"2022-07-15","current":-1.821167,"twenty":-8.441258,"median":-0.448959,"eighty":0.381053,"marketCap":7521419},{"date":"2022-07-22","current":-1.521797,"twenty":-8.281213,"median":-0.448959,"eighty":0.381053,"marketCap":6285021},{"date":"2022-07-29","current":-1.950062,"twenty":-8.138471,"median":-0.448959,"eighty":0.381053,"marketCap":8053757},{"date":"2022-08-05","current":-1.550902,"twenty":-8.056559,"median":-0.448959,"eighty":0.381053,"marketCap":6405226},{"date":"2022-08-12","current":-1.517639,"twenty":-7.839918,"median":-0.448959,"eighty":0.381053,"marketCap":6267849},{"date":"2022-08-19","current":-1.460509,"twenty":-7.732799,"median":-0.448959,"eighty":0.381053,"marketCap":6031903},{"date":"2022-08-26","current":-1.131123,"twenty":-7.505952,"median":-0.448959,"eighty":0.381053,"marketCap":5601321},{"date":"2022-09-02","current":-1.172506,"twenty":-7.340083,"median":-0.448959,"eighty":0.381053,"marketCap":5806248},{"date":"2022-09-09","current":-1.21044,"twenty":-7.186227,"median":-0.448959,"eighty":0.381053,"marketCap":5994097},{"date":"2022-09-16","current":-1.103535,"twenty":-6.698413,"median":-0.448959,"eighty":0.381053,"marketCap":5464704},{"date":"2022-09-23","current":-0.958696,"twenty":-6.457447,"median":-0.448959,"eighty":0.381053,"marketCap":4747461},{"date":"2022-09-30","current":-0.837997,"twenty":-6.341156,"median":-0.448959,"eighty":0.381053,"marketCap":4149759},{"date":"2022-10-07","current":-0.775923,"twenty":-6.294789,"median":-0.456587,"eighty":0.379991,"marketCap":3842370},{"date":"2022-10-14","current":-0.793166,"twenty":-6.261285,"median":-0.460255,"eighty":0.37975,"marketCap":3927756},{"date":"2022-10-21","current":-0.796614,"twenty":-6.261285,"median":-0.460255,"eighty":0.37975,"marketCap":3944833},{"date":"2022-10-28","current":-0.813857,"twenty":-6.261285,"median":-0.460255,"eighty":0.37975,"marketCap":4030219},{"date":"2022-11-04","current":-0.800063,"twenty":-6.261285,"median":-0.469777,"eighty":0.37975,"marketCap":3961910},{"date":"2022-11-11","current":-0.901795,"twenty":-6.261285,"median":-0.483305,"eighty":0.37975,"marketCap":4465687},{"date":"2022-11-18","current":-0.920762,"twenty":-6.261285,"median":-0.504613,"eighty":0.37975,"marketCap":4559612},{"date":"2022-11-25","current":-0.875837,"twenty":-6.261285,"median":-0.542903,"eighty":0.37975,"marketCap":4627921},{"date":"2022-12-02","current":-0.869373,"twenty":-6.261285,"median":-0.558727,"eighty":0.37975,"marketCap":4593766},{"date":"2022-12-09","current":-0.95017,"twenty":-6.261285,"median":-0.574961,"eighty":0.37975,"marketCap":5020696},{"date":"2022-12-16","current":-1.063285,"twenty":-6.261285,"median":-0.583367,"eighty":0.37975,"marketCap":5618398},{"date":"2022-12-23","current":-0.98572,"twenty":-6.261285,"median":-0.59018,"eighty":0.37975,"marketCap":5208546},{"date":"2022-12-30","current":-1.089435,"twenty":-6.261285,"median":-0.593562,"eighty":0.37975,"marketCap":5756574},{"date":"2023-01-06","current":-1.054389,"twenty":-6.106661,"median":-0.593562,"eighty":0.37975,"marketCap":5571393},{"date":"2023-01-13","current":-1.168157,"twenty":-6.036194,"median":-0.593562,"eighty":0.37975,"marketCap":6172539},{"date":"2023-01-20","current":-1.158345,"twenty":-5.980069,"median":-0.593562,"eighty":0.37975,"marketCap":6120695},{"date":"2023-01-27","current":-1.040213,"twenty":-5.909691,"median":-0.593562,"eighty":0.37975,"marketCap":5496488},{"date":"2023-02-03","current":-1.115686,"twenty":-5.800648,"median":-0.593562,"eighty":0.37975,"marketCap":5895287},{"date":"2023-02-10","current":-1.082905,"twenty":-5.755107,"median":-0.593562,"eighty":0.37975,"marketCap":5722069},{"date":"2023-02-17","current":-1.268667,"twenty":-5.628914,"median":-0.593562,"eighty":0.37975,"marketCap":6703635},{"date":"2023-02-24","current":-1.187878,"twenty":-5.565028,"median":-0.593562,"eighty":0.37975,"marketCap":6276746},{"date":"2023-03-03","current":-1.283039,"twenty":-5.492423,"median":-0.593562,"eighty":0.37975,"marketCap":6779580},{"date":"2023-03-10","current":-1.217411,"twenty":-5.330829,"median":-0.593562,"eighty":0.37975,"marketCap":6432798},{"date":"2023-03-17","current":-1.148501,"twenty":-5.265641,"median":-0.593562,"eighty":0.37975,"marketCap":6068678},{"date":"2023-03-24","current":-1.151782,"twenty":-5.191713,"median":-0.593562,"eighty":0.37975,"marketCap":6086017},{"date":"2023-03-31","current":-1.118968,"twenty":-5.106711,"median":-0.593653,"eighty":0.37963,"marketCap":5912626},{"date":"2023-04-06","current":-1.135375,"twenty":-5.06213,"median":-0.593653,"eighty":0.37963,"marketCap":5999321},{"date":"2023-04-14","current":-1.174752,"twenty":-4.974726,"median":-0.593562,"eighty":0.37975,"marketCap":6207390},{"date":"2023-04-21","current":-0.84038,"twenty":-4.838448,"median":-0.593562,"eighty":0.37975,"marketCap":5770888},{"date":"2023-04-28","current":-0.790597,"twenty":-4.743343,"median":-0.593562,"eighty":0.37975,"marketCap":5429031},{"date":"2023-05-05","current":-1.009994,"twenty":-4.685497,"median":-0.593562,"eighty":0.37975,"marketCap":6935632},{"date":"2023-05-12","current":-0.873645,"twenty":-4.604311,"median":-0.592717,"eighty":0.379871,"marketCap":5999321},{"date":"2023-05-19","current":-0.999657,"twenty":-4.543775,"median":-0.592717,"eighty":0.379871,"marketCap":5929965},{"date":"2023-05-26","current":-0.934607,"twenty":-4.543775,"median":-0.592717,"eighty":0.379871,"marketCap":5544088},{"date":"2023-06-02","current":-0.956751,"twenty":-4.543775,"median":-0.592717,"eighty":0.379871,"marketCap":5675446},{"date":"2023-06-09","current":-1.064996,"twenty":-4.543775,"median":-0.592717,"eighty":0.379871,"marketCap":6317558},{"date":"2023-06-16","current":-1.114199,"twenty":-4.543775,"median":-0.592717,"eighty":0.379871,"marketCap":6609428},{"date":"2023-06-23","current":-1.025317,"twenty":-4.54956,"median":-0.591871,"eighty":0.379991,"marketCap":6082180},{"date":"2023-06-29","current":-1.072932,"twenty":-4.555344,"median":-0.591195,"eighty":0.380112,"marketCap":6364634},{"date":"2023-07-07","current":-1.111025,"twenty":-4.555344,"median":-0.590519,"eighty":0.380347,"marketCap":6590598},{"date":"2023-07-14","current":-1.111025,"twenty":-4.555344,"median":-0.590519,"eighty":0.380347,"marketCap":6590598},{"date":"2023-07-21","current":-1.068107,"twenty":-4.555344,"median":-0.590519,"eighty":0.380347,"marketCap":6336012},{"date":"2023-07-28","current":-1.00716,"twenty":-4.555344,"median":-0.590519,"eighty":0.380347,"marketCap":5974471},{"date":"2023-08-04","current":-1.009445,"twenty":-4.555344,"median":-0.590519,"eighty":0.380347,"marketCap":5988029},{"date":"2023-08-11","current":-0.985415,"twenty":-4.555344,"median":-0.590519,"eighty":0.380347,"marketCap":5845483},{"date":"2023-08-18","current":-0.920563,"twenty":-4.555344,"median":-0.593744,"eighty":0.380347,"marketCap":5460781},{"date":"2023-08-25","current":-0.887659,"twenty":-4.555344,"median":-0.604385,"eighty":0.380347,"marketCap":4696604},{"date":"2023-09-01","current":-0.907607,"twenty":-4.555344,"median":-0.612164,"eighty":0.380347,"marketCap":4802146},{"date":"2023-09-08","current":-0.831142,"twenty":-4.555344,"median":-0.624678,"eighty":0.380347,"marketCap":4397570},{"date":"2023-09-15","current":-0.767975,"twenty":-4.555344,"median":-0.635501,"eighty":0.380347,"marketCap":4063354},{"date":"2023-09-22","current":-0.731404,"twenty":-4.555344,"median":-0.676424,"eighty":0.380347,"marketCap":3869861},{"date":"2023-09-29","current":-0.724755,"twenty":-4.555344,"median":-0.724755,"eighty":0.380347,"marketCap":3834681},{"date":"2023-10-06","current":-0.754492,"twenty":-4.555344,"median":-0.731404,"eighty":0.380347,"marketCap":3992019},{"date":"2023-10-13","current":-0.793925,"twenty":-4.555344,"median":-0.747374,"eighty":0.380347,"marketCap":4200658},{"date":"2023-10-20","current":-0.775881,"twenty":-4.555344,"median":-0.754492,"eighty":0.380347,"marketCap":4105189},{"date":"2023-10-27","current":-0.72958,"twenty":-4.555344,"median":-0.756007,"eighty":0.381053,"marketCap":3860207},{"date":"2023-11-03","current":-0.667299,"twenty":-4.555344,"median":-0.758101,"eighty":0.381053,"marketCap":3530677},{"date":"2023-11-10","current":-0.548075,"twenty":-4.555344,"median":-0.758101,"eighty":0.381053,"marketCap":2899863},{"date":"2023-11-17","current":-0.50437,"twenty":-4.555344,"median":-0.758101,"eighty":0.381053,"marketCap":2972757},{"date":"2023-11-24","current":-0.498401,"twenty":-4.555344,"median":-0.758101,"eighty":0.381053,"marketCap":2937576},{"date":"2023-12-01","current":-0.525261,"twenty":-4.555344,"median":-0.758101,"eighty":0.381053,"marketCap":3095889},{"date":"2023-12-08","current":-0.555702,"twenty":-4.555344,"median":-0.757521,"eighty":0.380818,"marketCap":3275310},{"date":"2023-12-15","current":-0.601364,"twenty":-4.555344,"median":-0.757521,"eighty":0.380818,"marketCap":3544441},{"date":"2023-12-22","current":-0.626732,"twenty":-4.555344,"median":-0.757521,"eighty":0.380818,"marketCap":3693958},{"date":"2023-12-29","current":-0.623748,"twenty":-4.555344,"median":-0.758101,"eighty":0.381053,"marketCap":3676368},{"date":"2024-01-05","current":-0.632671,"twenty":-4.555344,"median":-0.75868,"eighty":0.381288,"marketCap":3728963},{"date":"2024-01-12","current":-0.617779,"twenty":-4.555344,"median":-0.75868,"eighty":0.381288,"marketCap":3641187},{"date":"2024-01-19","current":-0.656576,"twenty":-4.561715,"median":-0.760003,"eighty":0.381447,"marketCap":3869861},{"date":"2024-01-26","current":-0.659561,"twenty":-4.555344,"median":-0.75868,"eighty":0.381288,"marketCap":3887451},{"date":"2024-02-02","current":-0.624911,"twenty":-4.555344,"median":-0.75868,"eighty":0.381288,"marketCap":3683228},{"date":"2024-02-09","current":-0.661053,"twenty":-4.555344,"median":-0.75868,"eighty":0.381288,"marketCap":3896247},{"date":"2024-02-16","current":-0.741334,"twenty":-4.555344,"median":-0.75868,"eighty":0.381288,"marketCap":4369425},{"date":"2024-02-23","current":-0.750944,"twenty":-4.555344,"median":-0.765577,"eighty":0.381288,"marketCap":4426066},{"date":"2024-03-01","current":-0.740141,"twenty":-4.555344,"median":-0.763451,"eighty":0.381053,"marketCap":4362389},{"date":"2024-03-08","current":-0.701343,"twenty":-4.555344,"median":-0.763451,"eighty":0.381053,"marketCap":4133715},{"date":"2024-03-15","current":-0.721697,"twenty":-4.555344,"median":-0.763451,"eighty":0.381053,"marketCap":4253681},{"date":"2024-03-22","current":-0.722234,"twenty":-4.555344,"median":-0.763451,"eighty":0.381053,"marketCap":4256847},{"date":"2024-03-28","current":-0.745811,"twenty":-4.555344,"median":-0.763451,"eighty":0.381053,"marketCap":4395810},{"date":"2024-04-05","current":-1.153683,"twenty":-4.555344,"median":-0.775846,"eighty":0.381288,"marketCap":4485521},{"date":"2024-04-12","current":-1.293935,"twenty":-4.555344,"median":-0.779371,"eighty":0.381288,"marketCap":5030820},{"date":"2024-04-19","current":-1.302984,"twenty":-4.555344,"median":-0.793131,"eighty":0.381288,"marketCap":5066000},{"date":"2024-04-26","current":-1.357275,"twenty":-4.555344,"median":-0.794571,"eighty":0.381053,"marketCap":5277084},{"date":"2024-05-03","current":-1.29027,"twenty":-4.555344,"median":-0.801787,"eighty":0.381053,"marketCap":5016571},{"date":"2024-05-10","current":-1.26041,"twenty":-4.555344,"median":-0.813857,"eighty":0.381053,"marketCap":4900476},{"date":"2024-05-17","current":-1.649535,"twenty":-4.555344,"median":-0.822954,"eighty":0.381053,"marketCap":4714370},{"date":"2024-05-24","current":-1.563307,"twenty":-4.555344,"median":-0.840261,"eighty":0.381053,"marketCap":4467931},{"date":"2024-05-31","current":-1.59765,"twenty":-4.555344,"median":-0.84465,"eighty":0.381053,"marketCap":4566084},{"date":"2024-06-07","current":-1.67088,"twenty":-4.555344,"median":-0.858869,"eighty":0.381053,"marketCap":4775374},{"date":"2024-06-14","current":-1.424977,"twenty":-4.555344,"median":-0.869373,"eighty":0.381288,"marketCap":4072583},{"date":"2024-06-21","current":-1.313374,"twenty":-4.561715,"median":-0.874741,"eighty":0.381447,"marketCap":3753624},{"date":"2024-06-28","current":-1.248431,"twenty":-4.580826,"median":-0.880398,"eighty":0.381924,"marketCap":3568015},{"date":"2024-07-05","current":-1.254736,"twenty":-4.580826,"median":-0.884335,"eighty":0.381924,"marketCap":3586035},{"date":"2024-07-12","current":-1.229515,"twenty":-4.580826,"median":-0.893173,"eighty":0.381924,"marketCap":3513954},{"date":"2024-07-15","current":-1.260159,"twenty":-4.580826,"median":-0.893952,"eighty":0.381924,"marketCap":3601533},{"date":"2024-08-02","current":-1.336704,"twenty":-4.63922,"median":-0.910428,"eighty":0.386471,"marketCap":3820299},{"date":"2024-08-09","current":-1.292567,"twenty":-4.63922,"median":-0.920849,"eighty":0.386471,"marketCap":3694157},{"date":"2024-08-16","current":-1.19551,"twenty":-4.63922,"median":-0.926748,"eighty":0.386471,"marketCap":3441873},{"date":"2024-08-23","current":-1.130585,"twenty":-4.63922,"median":-0.935069,"eighty":0.386471,"marketCap":3256084},{"date":"2024-08-30","current":-1.195095,"twenty":-4.63922,"median":-0.938608,"eighty":0.386471,"marketCap":3441873},{"date":"2024-09-06","current":-1.220123,"twenty":-4.63922,"median":-0.944539,"eighty":0.386471,"marketCap":3513954},{"date":"2024-09-13","current":-1.157552,"twenty":-4.63922,"median":-0.950751,"eighty":0.386471,"marketCap":3333751},{"date":"2024-09-20","current":-1.128958,"twenty":-4.63922,"median":-0.958065,"eighty":0.386471,"marketCap":3251399},{"date":"2024-09-27","current":-1.095045,"twenty":-4.63922,"median":-0.963417,"eighty":0.386471,"marketCap":3153729},{"date":"2024-10-04","current":-1.094982,"twenty":-4.63922,"median":-0.972851,"eighty":0.386471,"marketCap":3153549},{"date":"2024-10-11","current":-1.220123,"twenty":-4.63922,"median":-0.97827,"eighty":0.386471,"marketCap":3513954},{"date":"2024-10-18","current":-1.145039,"twenty":-4.63922,"median":-0.984743,"eighty":0.386471,"marketCap":3297711},{"date":"2024-10-25","current":-1.13509,"twenty":-4.63922,"median":-0.986658,"eighty":0.386471,"marketCap":3269058},{"date":"2024-10-31","current":-1.126267,"twenty":-4.63922,"median":-0.993818,"eighty":0.386471,"marketCap":3243650},{"date":"2024-11-08","current":-1.141284,"twenty":-4.645005,"median":-0.999922,"eighty":0.386634,"marketCap":3286899},{"date":"2024-11-15","current":-0.875986,"twenty":-4.645005,"median":-1.002057,"eighty":0.381765,"marketCap":2522839},{"date":"2024-11-22","current":-0.873257,"twenty":-4.645005,"median":-1.002057,"eighty":0.377532,"marketCap":2522839},{"date":"2024-11-29","current":-1.077688,"twenty":-4.645005,"median":-1.004525,"eighty":0.374078,"marketCap":3112362},{"date":"2024-12-06","current":-1.08042,"twenty":-4.645005,"median":-1.009445,"eighty":0.371062,"marketCap":3120253},{"date":"2024-12-13","current":-0.968652,"twenty":-4.645005,"median":-1.013962,"eighty":0.366959,"marketCap":2797468},{"date":"2024-12-20","current":-0.931831,"twenty":-4.645005,"median":-1.013962,"eighty":0.363385,"marketCap":2691128},{"date":"2024-12-27","current":-0.956234,"twenty":-4.645005,"median":-1.013962,"eighty":0.361758,"marketCap":2761603},{"date":"2025-01-03","current":-0.971136,"twenty":-4.645005,"median":-1.013962,"eighty":0.357863,"marketCap":2804641},{"date":"2025-01-10","current":-1.465397,"twenty":-4.650789,"median":-1.014807,"eighty":0.355978,"marketCap":4232067},{"date":"2025-01-17","current":-1.25428,"twenty":-4.650789,"median":-1.020572,"eighty":0.348498,"marketCap":3622362},{"date":"2025-01-24","current":-1.595793,"twenty":-4.650789,"median":-1.025329,"eighty":0.346539,"marketCap":4608649},{"date":"2025-01-31","current":-1.508863,"twenty":-4.650789,"median":-1.03273,"eighty":0.341527,"marketCap":4357595},{"date":"2025-02-04","current":-1.722525,"twenty":-4.650789,"median":-1.034291,"eighty":0.340292,"marketCap":4974652}],"updateTime":1746513898335}}}