US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

B. Riley

3.30

+0.02000.61%

Volume:388.46K

Turnover:1.26M

Market Cap:100.64M

PE:-0.12

High:3.30

Open:3.25

Low:3.12

Close:3.28

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RILY/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RILY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RILY\",,,,,undefined,":{"symbol":"RILY","market":"US","secType":"STK","nameCN":"B. Riley","latestPrice":3.3,"timestamp":1747252800000,"preClose":3.28,"halted":0,"volume":388455,"delay":0,"floatShares":16092841,"shares":30497066,"eps":-28.566175,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"05-15 06:09:08 EDT","open":3.25,"high":3.3,"low":3.12,"amount":1262213.979072,"amplitude":0.054878,"askPrice":3.63,"askSize":100,"bidPrice":3.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-28.566175,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.3,"dividendRate":0.606061,"postHourTrading":{"tag":"盘后","latestPrice":3.2898,"preClose":3.3,"latestTime":"19:58 EDT","volume":2857,"amount":9254.0362,"timestamp":1747267130850},"volumeRatio":0.5609448762033038,"impliedVol":1.9081,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RILY\",,,,,undefined,":{"symbol":"RILY","floatShares":16092841,"roa":"-16.93%","roe":"-3385.42%","lyrEps":-3.689275,"volumeRatio":0.5609448762033038,"shares":30497066,"dividePrice":2,"high":3.3,"amplitude":0.054878,"preClose":3.28,"low":3.12,"week52Low":2.67,"pbRate":"-0.20","psRate":"0.12","week52High":35.14,"institutionHeld":0,"latestPrice":3.3,"committee":-0.980198,"eps":-28.566175,"divideRate":0.606061,"volume":388455,"delay":0,"ttmEps":-28.566175,"open":3.25,"prevYearClose":4.59,"prevWeekClose":3.02,"prevMonthClose":2.93,"prevQuarterClose":3.87,"fiveDayClose":2.8,"twentyDayClose":2.8,"sixtyDayClose":3.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RILY\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14811047","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022024588-RILY","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022024588/0001213900-22-024588-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 9 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022024588/ea159502-13da9briley_alta.htm","primary":true,"translateUrl":"","linkName":"ea159502-13da9briley_alta.htm","type":"SC 13D/A","id":"NTFILE5fRajwf7BQuaZutT","market":"us","size":77223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14779413","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022011542-RILY","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RILY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1464790/000162828022011542/0001628280-22-011542-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000162828022011542/rily-20220331.htm","primary":true,"translateUrl":"","linkName":"rily-20220331.htm","type":"10-Q","id":"NTFILE2yoMgSyKpxVo6hZf","market":"us","size":2474923},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000162828022011542/rily-20220331xexx311.htm","primary":false,"translateUrl":"","linkName":"rily-20220331xexx311.htm","type":"EX-31.1","id":"NTFILE5CKjqfEWKtDFfpdt","market":"us","size":10836},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000162828022011542/rily-20220331xexx312.htm","primary":false,"translateUrl":"","linkName":"rily-20220331xexx312.htm","type":"EX-31.2","id":"NTFILEAeYuYhzAFBijevuH","market":"us","size":10546},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000162828022011542/rily-20220331xexx313.htm","primary":false,"translateUrl":"","linkName":"rily-20220331xexx313.htm","type":"EX-31.3","id":"NTFILEtCt4H8ELfVbgiWzq","market":"us","size":10560},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000162828022011542/rily-20220331xexx321.htm","primary":false,"translateUrl":"","linkName":"rily-20220331xexx321.htm","type":"EX-32.1","id":"NTFILEnhJWnm5xYNUJwtRj","market":"us","size":4791},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000162828022011542/rily-20220331xexx322.htm","primary":false,"translateUrl":"","linkName":"rily-20220331xexx322.htm","type":"EX-32.2","id":"NTFILE44MxC58g8aXk4rLf","market":"us","size":4787},{"description":"EX-32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000162828022011542/rily-20220331xexx323.htm","primary":false,"translateUrl":"","linkName":"rily-20220331xexx323.htm","type":"EX-32.3","id":"NTFILE8tA2MJ3kDKWrWpq5","market":"us","size":4583}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14751705","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022022295-RILY","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RILY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/0001213900-22-022295-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE DATED APRIL 28, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ea159036ex99-1_brileyfin.htm","primary":true,"translateUrl":"","linkName":"ea159036ex99-1_brileyfin.htm","type":"EX-99.1","id":"NTFILE86Q2WDiDWJqQKyGj","market":"us","size":171725},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ea159036-8k_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea159036-8k_brileyfin.htm","type":"8-K","id":"NTFILEBVVcYcRf5oGyFGhU","market":"us","size":49144},{"description":"FIRST QUARTER 2022 SUPPLEMENTAL FINANCIAL DATA DATED APRIL 28, 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ea159036ex99-2_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea159036ex99-2_brileyfin.htm","type":"EX-99.2","id":"NTFILE2GWoGD8PPopkkKg1","market":"us","size":21659},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFGG2aALnbK8Xi94C","market":"us","size":3670},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE7PUx7JGkyhADyx7c","market":"us","size":2744},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE7LWDaatRqcGL9Hfb","market":"us","size":94185},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILEGYZYRTmBjd5FCPCf","market":"us","size":180892},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ex99-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILE5z8RFhrNd6FvMViH","market":"us","size":170396},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ex99-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILEDCSdxAQxVXmfkJSX","market":"us","size":212416},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ex99-2_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILEB3uFFiKtq2dYhuDj","market":"us","size":225568},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ex99-2_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILEDryFe7nCDdcc7V99","market":"us","size":144584},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ex99-2_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILE7esViGt5hd3BuPAg","market":"us","size":161136},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ex99-2_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILEASC9aSQvVy6BTTYi","market":"us","size":188393},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ex99-2_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILE3gruyVN7o5DAaUbv","market":"us","size":256552},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022295/ex99-2_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILECyps1YBzpBJkHzKi","market":"us","size":269991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14751704","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022022392-RILY","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022022392/0001213900-22-022392-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000121390022022392/ea158982-13da5briley_quantum.htm","primary":true,"translateUrl":"","linkName":"ea158982-13da5briley_quantum.htm","type":"SC 13D/A","id":"NTFILE8xDMTBEkZ9PcvU51","market":"us","size":115374},{"description":"JOINT FILING AGREEMENT BY AND AMONG THE REPORTING PERSONS (REPLACING JOINT FILIN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/709283/000121390022022392/ea158982ex99-1_quantum.htm","primary":false,"translateUrl":"","linkName":"ea158982ex99-1_quantum.htm","type":"EX-99.1","id":"NTFILEGmBrFQ7tpK7Y5yG4","market":"us","size":6212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14751707","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022021232-RILY","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RILY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022021232/0001213900-22-021232-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THIRD AMENDED AND RESTATED CREDIT AGREEMENT, DATED AS OF APRIL 20, 2022, BY AND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022021232/ea158762ex10-1_brileyfin.htm","primary":true,"translateUrl":"","linkName":"ea158762ex10-1_brileyfin.htm","type":"EX-10.1","id":"NTFILE3oajpGT83RMNy561","market":"us","size":728831},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022021232/ea158762-8k_brileyfin.htm","primary":false,"translateUrl":"","linkName":"ea158762-8k_brileyfin.htm","type":"8-K","id":"NTFILE3NAqxeKMoELnicPK","market":"us","size":54724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14594592","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022019774-RILY","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022019774/0001213900-22-019774-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121390022019774/ea158459-13da1briley_trans.htm","primary":true,"translateUrl":"","linkName":"ea158459-13da1briley_trans.htm","type":"SC 13D/A","id":"NTFILE8hCLYDkr7YNahHwc","market":"us","size":87771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14560834","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022018462-RILY","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022018462/0001213900-22-018462-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121390022018462/ea158134-13dbriley_transact.htm","primary":true,"translateUrl":"","linkName":"ea158134-13dbriley_transact.htm","type":"SC 13D","id":"NTFILE7uDe93F6k93aejYx","market":"us","size":95058},{"description":"JOINT FILING AGREEMENT BY AND AMONG THE REPORTING PERSONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017303/000121390022018462/ea158134ex99-1_transact.htm","primary":false,"translateUrl":"","linkName":"ea158134ex99-1_transact.htm","type":"EX-1","id":"NTFILE9mvrZgHUBgGEsWMB","market":"us","size":5022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14412077","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022012614-RILY","pdf_url":"","pub_time":1647273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022012614/0001213900-22-012614-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000121390022012614/ea156922-13da2briley_synchro.htm","primary":true,"translateUrl":"","linkName":"ea156922-13da2briley_synchro.htm","type":"SC 13D/A","id":"NTFILEK6oUVnqdgxZroPTD","market":"us","size":96707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-15 00:00","pubTimestamp":1647273600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14362535","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022011610-RILY","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022011610/0001213900-22-011610-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022011610/ea156699-sc13dbriley_lazy.htm","primary":true,"translateUrl":"","linkName":"ea156699-sc13dbriley_lazy.htm","type":"SC 13D","id":"NTFILEH7jjFM9oxnPbVY1s","market":"us","size":148840},{"description":"JOINT FILING AGREEMENT BY AND AMONG THE REPORTING PERSONS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022011610/ea156699ex99-1_lazydayshold.htm","primary":false,"translateUrl":"","linkName":"ea156699ex99-1_lazydayshold.htm","type":"EX-99.1","id":"NTFILE9bpXTbwetuVnU4BN","market":"us","size":6102},{"description":"LETTER OF INTENT, DATED MARCH 9, 2022, SENT FROM BRF TO LAZYDAYS HOLDINGS, INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022011610/ea156699ex99-2_lazydayshold.htm","primary":false,"translateUrl":"","linkName":"ea156699ex99-2_lazydayshold.htm","type":"EX-99.2","id":"NTFILEDRNnJqhCxP8rqvza","market":"us","size":25255},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022011610/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEA5yjRsznt51fjXs5","market":"us","size":2714},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022011610/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILE65qScyNohrkwRZLm","market":"us","size":1597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14322664","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022009539-RILY","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RILY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/0001213900-22-009539-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021_brileyfinan.htm","primary":true,"translateUrl":"","linkName":"f10k2021_brileyfinan.htm","type":"10-K","id":"NTFILECRxzMVk7jvHDBE6N","market":"us","size":3756764},{"description":"DESCRIPTION OF REGISTERED SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021ex4-29_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex4-29_brileyfinan.htm","type":"EX-4.29","id":"NTFILEFmXETgAdnwB9wUsM","market":"us","size":101314},{"description":"THIRD AMENDMENT TO CREDIT AGREEMENT, DATED AS OF DECEMBER 16, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021ex10-44_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex10-44_brileyfinan.htm","type":"EX-10.44","id":"NTFILEVwm4rqaRJWBVTR5e","market":"us","size":173900},{"description":"SECOND INCREMENTAL AMENDMENT TO CREDIT AGREEMENT, DATED AS OF DECEMBER 17, 2021","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021ex10-45_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex10-45_brileyfinan.htm","type":"EX-10.45","id":"NTFILE26pajhrKPbFqcr5b","market":"us","size":1126728},{"description":"PRSU GRANT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021ex10-46_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex10-46_brileyfinan.htm","type":"EX-10.46","id":"NTFILEAa5WWfXfUgEndh9F","market":"us","size":20083},{"description":"SUBSIDIARY LIST","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021ex21-1_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex21-1_brileyfinan.htm","type":"EX-21.1","id":"NTFILEApsPPjCQwqBniZUy","market":"us","size":72308},{"description":"CONSENT OF MARCUM LLP","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021ex23-1_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex23-1_brileyfinan.htm","type":"EX-23.1","id":"NTFILELMM4iE64u7o96HMj","market":"us","size":2437},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021ex31-1_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-1_brileyfinan.htm","type":"EX-31.1","id":"NTFILE77Bxcn2jAkcgPCpU","market":"us","size":11419},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021ex31-2_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-2_brileyfinan.htm","type":"EX-31.2","id":"NTFILEEgw2udCpHCAKjpxm","market":"us","size":11453},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021ex31-3_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-3_brileyfinan.htm","type":"EX-31.3","id":"NTFILE6u8sQJr8HFjSQ6tw","market":"us","size":12209},{"description":"CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021ex32-1_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-1_brileyfinan.htm","type":"EX-32.1","id":"NTFILE4tHdgJAxubckoLb9","market":"us","size":6442},{"description":"CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021ex32-2_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-2_brileyfinan.htm","type":"EX-32.2","id":"NTFILEFUAkYBga1n6EwfhC","market":"us","size":6502},{"description":"CERTIFICATION","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/f10k2021ex32-3_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-3_brileyfinan.htm","type":"EX-32.3","id":"NTFILEGxKmcQE4nYGYniZp","market":"us","size":5687},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009539/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE6dbSPYt6n5uZatDt","market":"us","size":21207}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265742","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022009490-RILY","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022009490/0001213900-22-009490-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894871/000121390022009490/ea156202-13da5briley_theare.htm","primary":true,"translateUrl":"","linkName":"ea156202-13da5briley_theare.htm","type":"SC 13D/A","id":"NTFILE6LjKXjF7ekfM2K1c","market":"us","size":115817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265745","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022008948-RILY","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RILY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/0001213900-22-008948-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE DATED FEBRUARY 23, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ea156011ex99-1_briley.htm","primary":true,"translateUrl":"","linkName":"ea156011ex99-1_briley.htm","type":"EX-99.1","id":"NTFILED399jPTTHVzvB8ow","market":"us","size":346197},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ea156011-8k_brileyfinan.htm","primary":false,"translateUrl":"","linkName":"ea156011-8k_brileyfinan.htm","type":"8-K","id":"NTFILE5SKHWme56uX26rYZ","market":"us","size":49937},{"description":"FOURTH QUARTER 2021 SUPPLEMENTAL FINANCIAL DATA DATED FEBRUARY 23, 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ea156011ex99-2_briley.htm","primary":false,"translateUrl":"","linkName":"ea156011ex99-2_briley.htm","type":"EX-99.2","id":"NTFILED5APNpEthCnGkNH7","market":"us","size":22881},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHjNZBiLuk92tnYMT","market":"us","size":3670},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEC8zcebszYHGxtVyL","market":"us","size":2744},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE3dcYS8UWne9KWKDz","market":"us","size":95432},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILEGPrEzJyM1iWVLxmE","market":"us","size":178117},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ex99-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILEBAgTqf4KHLB94iYE","market":"us","size":169165},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ex99-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILEEGYzKkj2ZgZ4gk3V","market":"us","size":212165},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ex99-2_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILEFo63dLqcMqmpJnDf","market":"us","size":223154},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ex99-2_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILEE1LwBW3XRdHbN396","market":"us","size":167288},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ex99-2_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILEAH5gCcP4vSq2mAgb","market":"us","size":249863},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ex99-2_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILEBbDtGG1XaRFEhCu5","market":"us","size":246326},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ex99-2_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILE8EefmhSnDGfzYFyi","market":"us","size":268550},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022008948/ex99-2_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILE6KF1TtMEf8BKRhyD","market":"us","size":400063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265748","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022007976-RILY","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022007976/0001213900-22-007976-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894871/000121390022007976/ea155790-13da4briley_theare.htm","primary":true,"translateUrl":"","linkName":"ea155790-13da4briley_theare.htm","type":"SC 13D/A","id":"NTFILEGHQcnNQeCj6SHvxt","market":"us","size":125075},{"description":"JOINT FILING AGREEMENT BY AND AMONG THE REPORTING PERSONS (REPLACING JOINT FILIN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894871/000121390022007976/ea155790ex99-2_theare.htm","primary":false,"translateUrl":"","linkName":"ea155790ex99-2_theare.htm","type":"EX-99.2","id":"NTFILEHxp1iDZYqtEjJgwn","market":"us","size":6214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265753","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022007062-RILY","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RILY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022007062/0001213900-22-007062-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1430725/000121390022007062/ea155347-13ga4briley_global.htm","primary":true,"translateUrl":"","linkName":"ea155347-13ga4briley_global.htm","type":"SC 13G/A","id":"NTFILEEDqVXoL9D1a1TNku","market":"us","size":94800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265752","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022007070-RILY","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RILY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022007070/0001213900-22-007070-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022007070/ea155344-13gbriley_lazydays.htm","primary":true,"translateUrl":"","linkName":"ea155344-13gbriley_lazydays.htm","type":"SC 13G","id":"NTFILE6hhYuYa7uybZB764","market":"us","size":79694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168680","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022007065-RILY","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RILY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022007065/0001213900-22-007065-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022007065/ea155343-13gbriley_journey.htm","primary":true,"translateUrl":"","linkName":"ea155343-13gbriley_journey.htm","type":"SC 13G","id":"NTFILE8bfbyJvqQ3iGwq4Z","market":"us","size":72952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168679","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022007064-RILY","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RILY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022007064/0001213900-22-007064-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144879/000121390022007064/ea155342-13gbriley_applied.htm","primary":true,"translateUrl":"","linkName":"ea155342-13gbriley_applied.htm","type":"SC 13G","id":"NTFILE4SESHPmK4FGkHkwB","market":"us","size":72764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168678","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022007068-RILY","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RILY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022007068/0001213900-22-007068-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000121390022007068/ea155345-13gbriley_marchex.htm","primary":true,"translateUrl":"","linkName":"ea155345-13gbriley_marchex.htm","type":"SC 13G","id":"NTFILED5C4RDh73JxS9r6a","market":"us","size":79012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168677","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022007067-RILY","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RILY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022007067/0001213900-22-007067-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022007067/ea155346-13ga1briley_double.htm","primary":true,"translateUrl":"","linkName":"ea155346-13ga1briley_double.htm","type":"SC 13G/A","id":"NTFILECY6x9M8WxUbQdiZX","market":"us","size":149560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168683","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022005848-RILY","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RILY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022005848/0001213900-22-005848-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 8 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464790/000121390022005848/ea155103-13da8briley_alta.htm","primary":true,"translateUrl":"","linkName":"ea155103-13da8briley_alta.htm","type":"SC 13D/A","id":"NTFILEGFqnZwTTwSf61M3Z","market":"us","size":73330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":7,"totalSize":377,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RILY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"RILY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-1.86},{"market":"US","date":"2025-01-14","symbol":"RILY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-12","symbol":"RILY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723449600000,"name":null,"time":"Pre-Market","dateTimestamp":1723435200000,"actualEps":null},{"date":"2024-05-23","symbol":"RILY","amount":0.5,"announcedDate":"2024-05-15","type":"dividend","market":"US","newRecordDate":"2024-05-27","defaultRemindTime":1716471000000,"name":"B. Riley Financial, Inc.","recordDate":"2024-06-11","payableDate":"2024-05-27","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-11"},{"market":"US","date":"2024-05-15","symbol":"RILY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RILY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.06,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-09","value":0.06,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-08","value":0.03,"currency":"USD"},{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RILY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RILY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RILY","date":"2025-05-14","current":-0.11675,"percent":0.520458,"low":-46.612831,"twenty":-10.155084,"median":-0.18124,"eighty":7.871125,"high":30.916096,"avg":-1.886765,"sd":16.28958,"marketCap":100030376},"quantilePoints":[{"date":"2020-05-15","current":-17.398224,"twenty":-78.566162,"median":28.891058,"eighty":41.538103,"marketCap":436295262},{"date":"2020-05-22","current":-18.808342,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":471656802},{"date":"2020-05-29","current":-19.508329,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":489210373},{"date":"2020-06-05","current":-23.251737,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":583083814},{"date":"2020-06-12","current":-22.348856,"twenty":-78.007824,"median":28.891058,"eighty":41.538103,"marketCap":560442252},{"date":"2020-06-19","current":-22.216974,"twenty":-77.768536,"median":28.891058,"eighty":41.538103,"marketCap":557135058},{"date":"2020-06-26","current":-20.573527,"twenty":-77.688774,"median":28.891058,"eighty":41.538103,"marketCap":515922327},{"date":"2020-07-02","current":-22.014079,"twenty":-77.369723,"median":28.891058,"eighty":41.538103,"marketCap":552047066},{"date":"2020-07-10","current":-22.135816,"twenty":-76.635907,"median":28.891058,"eighty":41.538103,"marketCap":555099861},{"date":"2020-07-17","current":-22.714066,"twenty":-75.774471,"median":28.891058,"eighty":41.538103,"marketCap":569600637},{"date":"2020-07-24","current":-22.95754,"twenty":-75.774471,"median":28.891058,"eighty":41.538103,"marketCap":575706226},{"date":"2020-07-31","current":18.024386,"twenty":-75.646851,"median":28.891058,"eighty":41.538103,"marketCap":659800665},{"date":"2020-08-07","current":19.051679,"twenty":-23.992303,"median":28.891058,"eighty":41.538103,"marketCap":697405761},{"date":"2020-08-14","current":18.4398,"twenty":-23.26594,"median":28.891058,"eighty":41.538103,"marketCap":675007327},{"date":"2020-08-21","current":18.356362,"twenty":-22.973772,"median":28.891058,"eighty":41.538103,"marketCap":671952996},{"date":"2020-08-28","current":18.815271,"twenty":-22.519287,"median":28.891058,"eighty":41.538103,"marketCap":688751820},{"date":"2020-09-04","current":18.356362,"twenty":-22.279871,"median":28.891058,"eighty":41.538103,"marketCap":671952996},{"date":"2020-09-11","current":18.119955,"twenty":-22.10944,"median":28.891058,"eighty":41.538103,"marketCap":663299055},{"date":"2020-09-18","current":18.697067,"twenty":-21.876111,"median":28.891058,"eighty":41.538103,"marketCap":684424850},{"date":"2020-09-25","current":17.104792,"twenty":-21.435829,"median":28.891058,"eighty":41.538103,"marketCap":626138019},{"date":"2020-10-02","current":17.939172,"twenty":-20.202229,"median":28.891058,"eighty":41.538103,"marketCap":656681337},{"date":"2020-10-09","current":18.759646,"twenty":-19.346014,"median":28.891058,"eighty":41.538103,"marketCap":686715599},{"date":"2020-10-16","current":18.509332,"twenty":-18.187484,"median":28.891058,"eighty":41.538103,"marketCap":677552604},{"date":"2020-10-23","current":18.161674,"twenty":-17.146634,"median":28.891058,"eighty":41.538103,"marketCap":664826221},{"date":"2020-10-30","current":13.166634,"twenty":5.034431,"median":28.891058,"eighty":41.538103,"marketCap":667324528},{"date":"2020-11-06","current":14.566593,"twenty":5.169422,"median":28.891058,"eighty":41.538103,"marketCap":738278622},{"date":"2020-11-13","current":15.073388,"twenty":5.358032,"median":28.891058,"eighty":41.538103,"marketCap":763964513},{"date":"2020-11-20","current":16.664022,"twenty":5.473469,"median":28.891058,"eighty":41.538103,"marketCap":844582605},{"date":"2020-11-27","current":18.355011,"twenty":5.540333,"median":28.891058,"eighty":41.538103,"marketCap":930287013},{"date":"2020-12-04","current":17.592309,"twenty":5.71822,"median":28.891058,"eighty":41.538103,"marketCap":891631019},{"date":"2020-12-11","current":18.06398,"twenty":5.888536,"median":28.891058,"eighty":41.538103,"marketCap":915536700},{"date":"2020-12-18","current":20.507635,"twenty":6.243047,"median":28.891058,"eighty":41.538103,"marketCap":1039388470},{"date":"2020-12-24","current":21.621581,"twenty":6.698486,"median":28.891058,"eighty":41.538103,"marketCap":1095846566},{"date":"2020-12-31","current":22.188589,"twenty":7.793809,"median":28.891058,"eighty":41.538103,"marketCap":1124584246},{"date":"2021-01-08","current":22.941255,"twenty":14.448174,"median":28.891058,"eighty":41.538103,"marketCap":1162731609},{"date":"2021-01-15","current":26.313374,"twenty":15.047296,"median":28.891058,"eighty":41.538103,"marketCap":1333640721},{"date":"2021-01-22","current":25.349397,"twenty":15.715204,"median":28.891058,"eighty":41.538103,"marketCap":1284783513},{"date":"2021-01-29","current":25.529481,"twenty":15.991409,"median":28.891058,"eighty":41.538103,"marketCap":1293910684},{"date":"2021-02-05","current":28.522045,"twenty":16.209852,"median":28.891058,"eighty":41.538103,"marketCap":1445582787},{"date":"2021-02-12","current":29.507207,"twenty":16.350501,"median":28.93704,"eighty":41.538103,"marketCap":1495513780},{"date":"2021-02-19","current":29.899154,"twenty":16.429616,"median":28.937467,"eighty":41.538103,"marketCap":1515378799},{"date":"2021-02-26","current":8.612869,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1766912888},{"date":"2021-03-05","current":7.508605,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1540375361},{"date":"2021-03-12","current":7.820083,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1604274428},{"date":"2021-03-19","current":7.499327,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1538471985},{"date":"2021-03-26","current":7.218334,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1480826870},{"date":"2021-04-01","current":7.543067,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1547445045},{"date":"2021-04-09","current":8.139514,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1669804959},{"date":"2021-04-16","current":9.561709,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1961565376},{"date":"2021-04-23","current":9.449047,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1938453113},{"date":"2021-04-30","current":9.450373,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1938725062},{"date":"2021-05-07","current":3.667743,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2048320545},{"date":"2021-05-14","current":3.535778,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1974622342},{"date":"2021-05-21","current":3.526526,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1969455309},{"date":"2021-05-28","current":3.585934,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2002633098},{"date":"2021-06-04","current":3.284022,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1834024662},{"date":"2021-06-11","current":3.188579,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1780722641},{"date":"2021-06-18","current":3.316648,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1852245251},{"date":"2021-06-25","current":3.711082,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2072524014},{"date":"2021-07-02","current":3.722768,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2079050793},{"date":"2021-07-09","current":3.504126,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1956945651},{"date":"2021-07-16","current":3.272335,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1827497884},{"date":"2021-07-23","current":3.294735,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1840007542},{"date":"2021-07-30","current":3.385986,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1863325068},{"date":"2021-08-06","current":3.422572,"twenty":16.48236,"median":28.987684,"eighty":41.576016,"marketCap":1883458687},{"date":"2021-08-13","current":3.289258,"twenty":16.376873,"median":28.987684,"eighty":41.576016,"marketCap":1810095089},{"date":"2021-08-20","current":3.147423,"twenty":16.262596,"median":28.987684,"eighty":41.576016,"marketCap":1732042840},{"date":"2021-08-27","current":3.376464,"twenty":16.064783,"median":28.987684,"eighty":41.576016,"marketCap":1858084811},{"date":"2021-09-03","current":3.159953,"twenty":15.893391,"median":28.987684,"eighty":41.576016,"marketCap":1738937915},{"date":"2021-09-10","current":3.061721,"twenty":15.091452,"median":28.940474,"eighty":41.576016,"marketCap":1684880527},{"date":"2021-09-17","current":3.00609,"twenty":14.59971,"median":28.921834,"eighty":41.576016,"marketCap":1654266394},{"date":"2021-09-24","current":2.92991,"twenty":11.794663,"median":28.891058,"eighty":41.576016,"marketCap":1612344338},{"date":"2021-10-01","current":2.994062,"twenty":9.462303,"median":28.822579,"eighty":41.576016,"marketCap":1647647122},{"date":"2021-10-08","current":2.984539,"twenty":9.206738,"median":28.793857,"eighty":41.576016,"marketCap":1642406865},{"date":"2021-10-15","current":3.0953,"twenty":8.656575,"median":28.697807,"eighty":41.576016,"marketCap":1703359328},{"date":"2021-10-22","current":3.125371,"twenty":8.116186,"median":28.607163,"eighty":41.576016,"marketCap":1719907508},{"date":"2021-10-29","current":3.574033,"twenty":7.849819,"median":28.601182,"eighty":41.576016,"marketCap":1974567222},{"date":"2021-11-05","current":4.050338,"twenty":7.768909,"median":28.522045,"eighty":41.576016,"marketCap":2237714263},{"date":"2021-11-12","current":3.896832,"twenty":7.614906,"median":28.421727,"eighty":41.576016,"marketCap":2152906393},{"date":"2021-11-19","current":3.940746,"twenty":7.504894,"median":28.215772,"eighty":41.576016,"marketCap":2177167600},{"date":"2021-11-26","current":3.886353,"twenty":7.471228,"median":28.090166,"eighty":41.576016,"marketCap":2147116787},{"date":"2021-12-03","current":3.860903,"twenty":7.15975,"median":28.021428,"eighty":41.576016,"marketCap":2133056315},{"date":"2021-12-10","current":3.900825,"twenty":6.350914,"median":27.989639,"eighty":41.576016,"marketCap":2155111958},{"date":"2021-12-17","current":3.797029,"twenty":5.956032,"median":27.909534,"eighty":41.576016,"marketCap":2097767287},{"date":"2021-12-23","current":4.077477,"twenty":5.798332,"median":27.836663,"eighty":41.576016,"marketCap":2252708175},{"date":"2021-12-31","current":4.434275,"twenty":5.600259,"median":27.634925,"eighty":41.576016,"marketCap":2449830479},{"date":"2022-01-07","current":4.230177,"twenty":5.531502,"median":27.478699,"eighty":41.538103,"marketCap":2337071007},{"date":"2022-01-14","current":4.032565,"twenty":5.441929,"median":27.344221,"eighty":41.538103,"marketCap":2227895577},{"date":"2022-01-21","current":3.044785,"twenty":5.272873,"median":27.1567,"eighty":41.538103,"marketCap":1682170413},{"date":"2022-01-28","current":2.84196,"twenty":5.101926,"median":26.987119,"eighty":41.538103,"marketCap":1570114449},{"date":"2022-02-04","current":3.077994,"twenty":4.840143,"median":26.760935,"eighty":41.538103,"marketCap":1700518017},{"date":"2022-02-11","current":3.251254,"twenty":4.418406,"median":26.35847,"eighty":41.538103,"marketCap":1796239785},{"date":"2022-02-18","current":3.248743,"twenty":4.293452,"median":26.265661,"eighty":41.538103,"marketCap":1794852513},{"date":"2022-02-25","current":3.767311,"twenty":4.227881,"median":26.112409,"eighty":41.538103,"marketCap":1676656939},{"date":"2022-03-04","current":4.014223,"twenty":4.064877,"median":25.996562,"eighty":41.538103,"marketCap":1786546063},{"date":"2022-03-11","current":3.957439,"twenty":3.997329,"median":25.860715,"eighty":41.538103,"marketCap":1761273920},{"date":"2022-03-18","current":4.464131,"twenty":3.9642,"median":25.683391,"eighty":41.538103,"marketCap":1986779190},{"date":"2022-03-25","current":4.404226,"twenty":3.9642,"median":25.517139,"eighty":41.538103,"marketCap":1960118469},{"date":"2022-04-01","current":4.341202,"twenty":3.9642,"median":25.308045,"eighty":41.538103,"marketCap":1932069168},{"date":"2022-04-08","current":3.643564,"twenty":3.955567,"median":25.180742,"eighty":41.538103,"marketCap":1621582848},{"date":"2022-04-14","current":3.551836,"twenty":3.936947,"median":25.043055,"eighty":41.538103,"marketCap":1580758618},{"date":"2022-04-22","current":3.562834,"twenty":3.906422,"median":24.788593,"eighty":41.538103,"marketCap":1585653512},{"date":"2022-04-29","current":6.993828,"twenty":3.896832,"median":24.69497,"eighty":41.538103,"marketCap":1261239047},{"date":"2022-05-06","current":7.901354,"twenty":3.896832,"median":24.499239,"eighty":41.538103,"marketCap":1424898498},{"date":"2022-05-13","current":7.483211,"twenty":3.896832,"median":24.478159,"eighty":41.538103,"marketCap":1349492266},{"date":"2022-05-20","current":7.806884,"twenty":3.896832,"median":24.370889,"eighty":41.538103,"marketCap":1407862275},{"date":"2022-05-27","current":8.51463,"twenty":3.896832,"median":24.23888,"eighty":41.538103,"marketCap":1535494305},{"date":"2022-06-03","current":8.423258,"twenty":3.896832,"median":24.082817,"eighty":41.538103,"marketCap":1519016647},{"date":"2022-06-10","current":7.721707,"twenty":3.896832,"median":23.536835,"eighty":41.538103,"marketCap":1392501747},{"date":"2022-06-17","current":6.967501,"twenty":3.896832,"median":23.006486,"eighty":41.488524,"marketCap":1256491247},{"date":"2022-06-24","current":7.182767,"twenty":3.896832,"median":22.685348,"eighty":41.269795,"marketCap":1295311492},{"date":"2022-07-01","current":6.732102,"twenty":3.896832,"median":22.356775,"eighty":40.982918,"marketCap":1214040331},{"date":"2022-07-08","current":6.838961,"twenty":3.896832,"median":22.225608,"eighty":40.756512,"marketCap":1233310813},{"date":"2022-07-15","current":6.668606,"twenty":3.896832,"median":22.006995,"eighty":40.199249,"marketCap":1202589756},{"date":"2022-07-22","current":7.421263,"twenty":3.896832,"median":21.934124,"eighty":39.960338,"marketCap":1338320973},{"date":"2022-07-29","current":-41.074121,"twenty":3.890844,"median":21.700938,"eighty":39.762554,"marketCap":1458090205},{"date":"2022-08-05","current":-44.413286,"twenty":3.873452,"median":21.307435,"eighty":39.545924,"marketCap":1576627224},{"date":"2022-08-12","current":-46.596892,"twenty":3.853492,"median":21.05959,"eighty":38.968027,"marketCap":1654143079},{"date":"2022-08-19","current":-44.676275,"twenty":3.826178,"median":20.69532,"eighty":38.612398,"marketCap":1585963075},{"date":"2022-08-26","current":-41.400865,"twenty":3.792438,"median":20.507635,"eighty":37.929431,"marketCap":1469689293},{"date":"2022-09-02","current":-40.603928,"twenty":3.755989,"median":18.975194,"eighty":37.810427,"marketCap":1441398835},{"date":"2022-09-09","current":-40.611897,"twenty":3.724229,"median":18.905662,"eighty":37.67636,"marketCap":1441681739},{"date":"2022-09-16","current":-37.647292,"twenty":3.707625,"median":18.773552,"eighty":37.489585,"marketCap":1336441235},{"date":"2022-09-23","current":-38.643463,"twenty":3.675613,"median":18.717927,"eighty":37.218468,"marketCap":1371804308},{"date":"2022-09-30","current":-35.479624,"twenty":3.645621,"median":18.655348,"eighty":36.990441,"marketCap":1259491190},{"date":"2022-10-07","current":-35.28039,"twenty":3.602978,"median":18.564957,"eighty":36.817593,"marketCap":1252418575},{"date":"2022-10-14","current":-32.562836,"twenty":3.561586,"median":18.509332,"eighty":36.723148,"marketCap":1155948113},{"date":"2022-10-21","current":-34.666749,"twenty":3.537134,"median":18.390135,"eighty":36.581894,"marketCap":1230634923},{"date":"2022-10-28","current":-31.829654,"twenty":3.525667,"median":18.342456,"eighty":36.485062,"marketCap":1129920892},{"date":"2022-11-04","current":-32.619627,"twenty":3.495458,"median":18.265971,"eighty":36.419312,"marketCap":1246461194},{"date":"2022-11-11","current":-33.95852,"twenty":3.467702,"median":18.179829,"eighty":36.252719,"marketCap":1297622981},{"date":"2022-11-18","current":-31.258294,"twenty":3.437721,"median":18.119955,"eighty":35.940589,"marketCap":1194441947},{"date":"2022-11-25","current":-33.337693,"twenty":3.406437,"median":18.024386,"eighty":35.795528,"marketCap":1273899918},{"date":"2022-12-02","current":-34.377392,"twenty":3.38749,"median":17.79302,"eighty":35.615439,"marketCap":1313628903},{"date":"2022-12-09","current":-32.357832,"twenty":3.3448,"median":17.7027,"eighty":35.493814,"marketCap":1236457493},{"date":"2022-12-16","current":-29.867042,"twenty":3.329636,"median":17.521982,"eighty":35.242273,"marketCap":1141279419},{"date":"2022-12-23","current":-23.845763,"twenty":3.316116,"median":17.273514,"eighty":34.663332,"marketCap":911194287},{"date":"2022-12-30","current":-25.581088,"twenty":3.302332,"median":17.104792,"eighty":34.368362,"marketCap":977504536},{"date":"2023-01-06","current":-26.762904,"twenty":3.292165,"median":17.104792,"eighty":34.368362,"marketCap":1022664103},{"date":"2023-01-13","current":-30.024119,"twenty":3.283771,"median":17.104792,"eighty":34.368362,"marketCap":1147281640},{"date":"2023-01-20","current":-30.742185,"twenty":3.272565,"median":17.009796,"eighty":34.368362,"marketCap":1174720364},{"date":"2023-01-27","current":-33.47233,"twenty":3.264743,"median":16.92189,"eighty":34.368362,"marketCap":1279044679},{"date":"2023-02-03","current":-33.083378,"twenty":3.2403,"median":16.92189,"eighty":34.368362,"marketCap":1264182036},{"date":"2023-02-10","current":-30.50283,"twenty":3.225528,"median":16.904875,"eighty":34.368362,"marketCap":1165574123},{"date":"2023-02-17","current":-32.238155,"twenty":3.191231,"median":16.746078,"eighty":34.368362,"marketCap":1231884372},{"date":"2023-02-24","current":-6.785211,"twenty":3.165714,"median":16.746078,"eighty":34.368362,"marketCap":1084473507},{"date":"2023-03-03","current":-7.197464,"twenty":3.144617,"median":16.570266,"eighty":34.368362,"marketCap":1150363402},{"date":"2023-03-10","current":-5.725133,"twenty":3.101916,"median":15.635378,"eighty":34.219417,"marketCap":915042349},{"date":"2023-03-17","current":-5.369462,"twenty":3.079056,"median":14.747233,"eighty":34.05879,"marketCap":858195811},{"date":"2023-03-24","current":-4.861004,"twenty":3.044543,"median":13.236883,"eighty":33.473664,"marketCap":776929451},{"date":"2023-03-31","current":-5.118839,"twenty":3.032452,"median":9.575636,"eighty":33.221657,"marketCap":818138988},{"date":"2023-04-06","current":-4.696927,"twenty":3.011463,"median":9.449047,"eighty":33.004492,"marketCap":750705200},{"date":"2023-04-14","current":-4.980005,"twenty":2.991656,"median":9.121639,"eighty":32.591429,"marketCap":795949237},{"date":"2023-04-21","current":-5.599125,"twenty":2.969002,"median":8.617449,"eighty":31.793853,"marketCap":894902608},{"date":"2023-04-28","current":-5.446804,"twenty":2.953967,"median":8.456554,"eighty":31.373553,"marketCap":870557227},{"date":"2023-05-05","current":-4.919807,"twenty":2.863253,"median":8.310204,"eighty":30.893683,"marketCap":786327807},{"date":"2023-05-12","current":-7.767483,"twenty":-4.650048,"median":8.097358,"eighty":30.533755,"marketCap":1030061444},{"date":"2023-05-19","current":-7.739782,"twenty":-4.919807,"median":7.957106,"eighty":30.322879,"marketCap":1026388001},{"date":"2023-05-26","current":-7.87769,"twenty":-5.039713,"median":7.876575,"eighty":29.981667,"marketCap":1044676164},{"date":"2023-06-02","current":-7.729174,"twenty":-5.118839,"median":7.846592,"eighty":29.899493,"marketCap":1024981219},{"date":"2023-06-08","current":-8.009232,"twenty":-5.238922,"median":7.795563,"eighty":29.68917,"marketCap":1062120259},{"date":"2023-06-16","current":-8.70089,"twenty":-5.382312,"median":7.720932,"eighty":29.496109,"marketCap":1153842432},{"date":"2023-06-23","current":-8.855771,"twenty":-5.446804,"median":7.675247,"eighty":29.365558,"marketCap":1174381446},{"date":"2023-06-30","current":-9.799905,"twenty":-5.558156,"median":7.579229,"eighty":29.282132,"marketCap":1299585026},{"date":"2023-07-07","current":-9.39467,"twenty":-5.688888,"median":7.543067,"eighty":29.167221,"marketCap":1245845962},{"date":"2023-07-14","current":-10.644322,"twenty":-6.81091,"median":7.4956,"eighty":29.07246,"marketCap":1411564858},{"date":"2023-07-21","current":-11.966111,"twenty":-7.0826,"median":7.468842,"eighty":28.922934,"marketCap":1586849870},{"date":"2023-07-28","current":-12.685175,"twenty":-7.238719,"median":7.33144,"eighty":28.805346,"marketCap":1682206418},{"date":"2023-08-04","current":-12.007468,"twenty":-7.724931,"median":7.199778,"eighty":28.676096,"marketCap":1592334390},{"date":"2023-08-11","current":28.481052,"twenty":-7.740734,"median":7.128563,"eighty":28.575569,"marketCap":1535926176},{"date":"2023-08-18","current":28.203271,"twenty":-7.740734,"median":7.128563,"eighty":28.497449,"marketCap":1520946005},{"date":"2023-08-25","current":25.555848,"twenty":-7.740734,"median":7.128563,"eighty":28.201919,"marketCap":1378175797},{"date":"2023-09-01","current":29.02811,"twenty":-7.740734,"median":7.128563,"eighty":28.081549,"marketCap":1565427943},{"date":"2023-09-08","current":26.67831,"twenty":-7.740734,"median":7.128563,"eighty":28.038055,"marketCap":1438707919},{"date":"2023-09-15","current":25.912995,"twenty":-7.740734,"median":7.128563,"eighty":27.932195,"marketCap":1397436018},{"date":"2023-09-22","current":24.274655,"twenty":-7.740734,"median":7.128563,"eighty":27.851773,"marketCap":1309083576},{"date":"2023-09-29","current":23.713424,"twenty":-7.740734,"median":7.128563,"eighty":27.771293,"marketCap":1278817515},{"date":"2023-10-06","current":22.539941,"twenty":-7.740734,"median":7.128563,"eighty":27.550191,"marketCap":1215533933},{"date":"2023-10-13","current":22.959447,"twenty":-7.740734,"median":7.128563,"eighty":27.199783,"marketCap":1238157049},{"date":"2023-10-19","current":22.953778,"twenty":-7.740734,"median":7.128563,"eighty":27.116821,"marketCap":1237851331},{"date":"2023-10-27","current":19.966215,"twenty":-7.746353,"median":7.091395,"eighty":26.902692,"marketCap":1076738056},{"date":"2023-11-03","current":22.352864,"twenty":-7.746353,"median":7.091395,"eighty":26.746634,"marketCap":1205445245},{"date":"2023-11-10","current":-13.572512,"twenty":-7.796277,"median":7.020156,"eighty":26.614161,"marketCap":919293394},{"date":"2023-11-17","current":-9.951669,"twenty":-7.973781,"median":6.967501,"eighty":26.614161,"marketCap":674046476},{"date":"2023-11-24","current":-9.459504,"twenty":-8.102585,"median":6.81099,"eighty":26.614161,"marketCap":640711147},{"date":"2023-12-01","current":-8.308109,"twenty":-8.27907,"median":6.740119,"eighty":26.41867,"marketCap":562724826},{"date":"2023-12-08","current":-11.130157,"twenty":-8.855771,"median":6.61053,"eighty":26.372184,"marketCap":753867770},{"date":"2023-12-15","current":-9.229225,"twenty":-9.111308,"median":6.320636,"eighty":26.337595,"marketCap":625113883},{"date":"2023-12-22","current":-9.622054,"twenty":-9.38513,"median":5.948462,"eighty":26.337595,"marketCap":651720981},{"date":"2023-12-29","current":-9.351138,"twenty":-9.387515,"median":5.795493,"eighty":26.337727,"marketCap":633371258},{"date":"2024-01-05","current":-9.879425,"twenty":-9.477888,"median":5.705604,"eighty":26.337858,"marketCap":669153217},{"date":"2024-01-12","current":-10.303861,"twenty":-9.727711,"median":5.535287,"eighty":26.337858,"marketCap":697901116},{"date":"2024-01-19","current":-9.685268,"twenty":-9.814757,"median":5.46038,"eighty":26.33799,"marketCap":656002582},{"date":"2024-01-26","current":-9.156981,"twenty":-9.814757,"median":5.330276,"eighty":26.337858,"marketCap":620220623},{"date":"2024-02-02","current":-9.888456,"twenty":-9.884844,"median":5.156806,"eighty":26.337858,"marketCap":669764874},{"date":"2024-02-09","current":-8.195227,"twenty":-9.884844,"median":4.936025,"eighty":26.337858,"marketCap":555079108},{"date":"2024-02-16","current":-7.983009,"twenty":-9.884844,"median":4.464131,"eighty":26.337858,"marketCap":540705159},{"date":"2024-02-23","current":-7.472783,"twenty":-9.884844,"median":4.432306,"eighty":26.337858,"marketCap":506146515},{"date":"2024-03-01","current":-7.158159,"twenty":-9.883037,"median":4.369906,"eighty":26.337727,"marketCap":560584025},{"date":"2024-03-08","current":-8.790515,"twenty":-9.883037,"median":4.317685,"eighty":26.337727,"marketCap":688420426},{"date":"2024-03-15","current":-6.857461,"twenty":-9.883037,"median":4.275057,"eighty":26.337727,"marketCap":537035214},{"date":"2024-03-22","current":-8.153974,"twenty":-9.883037,"median":4.230925,"eighty":26.337727,"marketCap":638570346},{"date":"2024-03-28","current":-7.408089,"twenty":-9.883037,"median":4.151474,"eighty":26.337727,"marketCap":580157062},{"date":"2024-04-05","current":-9.024825,"twenty":-9.884844,"median":4.032565,"eighty":26.337858,"marketCap":706770148},{"date":"2024-04-12","current":-8.958437,"twenty":-9.918257,"median":3.962204,"eighty":26.337858,"marketCap":701571060},{"date":"2024-04-19","current":-7.712691,"twenty":-9.918257,"median":3.940746,"eighty":26.337858,"marketCap":604011702},{"date":"2024-04-26","current":-10.518908,"twenty":-9.943542,"median":3.916025,"eighty":26.337727,"marketCap":1050944061},{"date":"2024-05-03","current":-10.182327,"twenty":-10.072577,"median":3.896832,"eighty":26.13097,"marketCap":1017316274},{"date":"2024-05-10","current":-9.809359,"twenty":-10.072577,"median":3.87807,"eighty":25.902799,"marketCap":980053052},{"date":"2024-05-17","current":-5.19775,"twenty":-10.114219,"median":3.861402,"eighty":25.569454,"marketCap":864022041},{"date":"2024-05-24","current":-5.556781,"twenty":-10.114219,"median":3.830636,"eighty":25.258217,"marketCap":923703788},{"date":"2024-05-31","current":-4.521605,"twenty":-10.114219,"median":3.819452,"eighty":24.702334,"marketCap":751626467},{"date":"2024-06-07","current":-4.222717,"twenty":-10.114219,"median":3.770848,"eighty":23.754241,"marketCap":701942170},{"date":"2024-06-14","current":-4.02042,"twenty":-10.114219,"median":3.740504,"eighty":23.457781,"marketCap":668314384},{"date":"2024-06-21","current":-3.752513,"twenty":-10.114219,"median":3.716924,"eighty":22.963982,"marketCap":623780288},{"date":"2024-06-28","current":-3.151091,"twenty":-10.141462,"median":3.704499,"eighty":22.676336,"marketCap":523805788},{"date":"2024-07-05","current":-3.092771,"twenty":-10.141462,"median":3.676508,"eighty":22.400484,"marketCap":514111291},{"date":"2024-07-12","current":-3.211233,"twenty":-10.141462,"median":3.646992,"eighty":22.113683,"marketCap":533803238},{"date":"2024-07-15","current":-3.285955,"twenty":-10.141462,"median":3.643564,"eighty":21.924894,"marketCap":546224313},{"date":"2024-08-02","current":-3.484607,"twenty":-10.290315,"median":3.576351,"eighty":20.527446,"marketCap":579246193},{"date":"2024-08-09","current":-3.165671,"twenty":-10.290315,"median":3.546004,"eighty":19.051679,"marketCap":526229413},{"date":"2024-08-16","current":-0.918537,"twenty":-10.290315,"median":3.532612,"eighty":18.905662,"marketCap":152688327},{"date":"2024-08-23","current":-1.108076,"twenty":-10.290315,"median":3.505587,"eighty":18.773552,"marketCap":184195442},{"date":"2024-08-30","current":-0.998726,"twenty":-10.290315,"median":3.472833,"eighty":18.717927,"marketCap":166018260},{"date":"2024-09-06","current":-0.964099,"twenty":-10.290315,"median":3.455186,"eighty":18.690114,"marketCap":160262152},{"date":"2024-09-13","current":-1.131768,"twenty":-10.290315,"median":3.422201,"eighty":18.59277,"marketCap":188133831},{"date":"2024-09-20","current":-1.053401,"twenty":-10.290315,"median":3.396996,"eighty":18.523238,"marketCap":175106851},{"date":"2024-09-27","current":-0.949519,"twenty":-10.290315,"median":3.36659,"eighty":18.4398,"marketCap":157838528},{"date":"2024-10-04","current":-0.920359,"twenty":-10.290315,"median":3.337236,"eighty":18.356362,"marketCap":152991280},{"date":"2024-10-11","current":-0.825589,"twenty":-10.290315,"median":3.324885,"eighty":18.30769,"marketCap":137237722},{"date":"2024-10-18","current":-1.088028,"twenty":-10.290315,"median":3.304732,"eighty":18.231205,"marketCap":180862958},{"date":"2024-10-25","current":-1.080738,"twenty":-10.290315,"median":3.292014,"eighty":18.133861,"marketCap":179651146},{"date":"2024-10-31","current":-1.108076,"twenty":-10.290315,"median":3.284384,"eighty":18.06398,"marketCap":184195442},{"date":"2024-11-08","current":-0.969566,"twenty":-10.291833,"median":3.272335,"eighty":17.84922,"marketCap":161171011},{"date":"2024-11-15","current":-0.874797,"twenty":-10.291833,"median":3.264057,"eighty":17.71528,"marketCap":145417454},{"date":"2024-11-22","current":-0.880264,"twenty":-10.291833,"median":3.238699,"eighty":17.586111,"marketCap":146326313},{"date":"2024-11-29","current":-1.06707,"twenty":-10.291833,"median":3.227111,"eighty":17.414264,"marketCap":177378999},{"date":"2024-12-06","current":-0.971389,"twenty":-10.291833,"median":3.192999,"eighty":16.712193,"marketCap":161473964},{"date":"2024-12-13","current":-0.942229,"twenty":-10.291833,"median":3.165466,"eighty":15.209871,"marketCap":156626716},{"date":"2024-12-20","current":-0.927649,"twenty":-10.291833,"median":3.140407,"eighty":14.63082,"marketCap":154203092},{"date":"2024-12-27","current":-0.894844,"twenty":-10.291833,"median":3.102317,"eighty":13.384406,"marketCap":148749937},{"date":"2025-01-03","current":-0.831057,"twenty":-10.291833,"median":3.090289,"eighty":9.602813,"marketCap":138146581},{"date":"2025-01-10","current":-0.840169,"twenty":-10.293352,"median":3.059277,"eighty":9.362351,"marketCap":139661346},{"date":"2025-01-17","current":-0.878871,"twenty":-10.293352,"median":3.041173,"eighty":9.117923,"marketCap":146094669},{"date":"2025-01-24","current":-0.214278,"twenty":-10.293352,"median":3.019422,"eighty":8.62831,"marketCap":138469686},{"date":"2025-01-31","current":-0.219942,"twenty":-10.293352,"median":2.996568,"eighty":8.453612,"marketCap":142129678},{"date":"2025-02-07","current":-0.223718,"twenty":-10.293352,"median":2.974015,"eighty":8.309895,"marketCap":144569672},{"date":"2025-02-14","current":-0.201063,"twenty":-10.293352,"median":2.943428,"eighty":8.094125,"marketCap":129929706},{"date":"2025-02-21","current":-0.145369,"twenty":-10.293352,"median":2.880043,"eighty":7.958895,"marketCap":93939787},{"date":"2025-02-28","current":-0.289295,"twenty":-10.293352,"median":-0.152913,"eighty":7.886487,"marketCap":186947014},{"date":"2025-03-07","current":-0.186872,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":160109596},{"date":"2025-03-14","current":-0.148074,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":126867794},{"date":"2025-03-21","current":-0.151989,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":130222471},{"date":"2025-03-28","current":-0.147006,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":125952882},{"date":"2025-04-04","current":-0.130276,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":111619261},{"date":"2025-04-11","current":-0.105004,"twenty":-10.293352,"median":-0.189542,"eighty":7.868812,"marketCap":89966344},{"date":"2025-04-17","current":-0.108919,"twenty":-10.293352,"median":-0.189542,"eighty":7.868812,"marketCap":93321021},{"date":"2025-04-25","current":-0.114971,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":98505523},{"date":"2025-05-02","current":-0.10536,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":90271315},{"date":"2025-05-09","current":-0.100377,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":86001726},{"date":"2025-05-14","current":-0.11675,"twenty":-10.155084,"median":-0.18124,"eighty":7.871125,"marketCap":100030376}],"updateTime":1747303748961}}}