US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rio Tinto PLC

59.80

+0.23000.39%

Post-market: 60.010.2100+0.35%19:49 EDT

Volume:2.04M

Turnover:122.06M

Market Cap:97.15B

PE:8.46

High:60.18

Open:60.13

Low:59.67

Close:59.57

Loading ...

Overview Company News Filings

This Economic Indicator Is Saying No Recession. Why It Can't Be Trusted Under Trump. -- Barrons.com

Rio Tinto (RIO): New Buy Recommendation for This Basic Materials Giant

Copper Stocks Rise Premarket as Trump May Implement Copper Import Tariffs Within Weeks

Watch these ASX copper stock charts carefully as the copper price soars!

Rio Tinto Climbs Monday, Outperforms Market

London's Miners Rise as Copper Prices Strengthens -- Market Talk

Was Jim Cramer Right About Rio Tinto Group (RIO)?

Rio Tinto Slides Friday, Underperforms Market

Market Chatter: Rio Tinto Plans to Increase US Investments Focusing on Copper

MT Newswires Live

Rio Tinto Has 'Strong Desire' to Invest More in U.S., Copper Chief Says

Is It Worth Investing in Rio Tinto (RIO) Based on Wall Street's Bullish Views?

Is Rio Tinto Group (RIO) the Best Aluminum Stock to Buy According to Billionaires?

New Buy Rating for Rio Tinto (RIO), the Basic Materials Giant

Rio Tinto Board Recommends Investors Vote Against Call for Dual-Listing Review

Statement on AGM resolution to review the Rio Tinto dual- listed companies structure

.P. Morgan sees 20% upside in Rio Tinto, rates stock Overweight on copper growth

Rio Tinto Advances Monday, Outperforms Market

European Equities Rise Sharply in Friday Trading; German CPI Flat, French Inflation Falls

How Trump’s tariff war hurts ASX mining stocks BHP, RIO, FMG and MIN

Rio Tinto donates A$1 million to Australian Red Cross for Cyclone Alfred relief

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RIO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","market":"US","secType":"STK","nameCN":"Rio Tinto PLC","latestPrice":59.8,"timestamp":1746561600000,"preClose":59.57,"halted":0,"volume":2039029,"hourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":59.8,"latestTime":"19:49 EDT","volume":87478,"amount":5231128.4503,"timestamp":1746575351453},"delay":0,"floatShares":1241570452,"shares":1624606535,"eps":7.072,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"05-06 16:00:00 EDT","open":60.13,"high":60.18,"low":59.67,"amount":122056106.70059301,"amplitude":0.008561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.072,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":59.57,"dividendRate":0.067224,"preHourTrading":{"tag":"盘前","latestPrice":60.12,"preClose":59.57,"latestTime":"09:29 EDT","volume":25762,"amount":1537471.831984,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":59.8,"latestTime":"19:49 EDT","volume":87478,"amount":5231128.4503,"timestamp":1746575351453},"volumeRatio":0.889806,"impliedVol":0.3531,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","floatShares":1241570452,"roa":"8.48%","roe":"20.25%","lyrEps":7.117244,"volumeRatio":0.889806,"shares":1624606535,"dividePrice":4.02,"high":60.18,"amplitude":0.008561,"preClose":59.57,"low":59.67,"week52Low":51.67,"pbRate":"1.76","psRate":"1.81","week52High":74.24,"institutionHeld":0.1144,"latestPrice":59.8,"eps":7.072,"divideRate":0.067224,"volume":2039029,"delay":0,"ttmEps":7.072,"open":60.13,"prevYearClose":58.81,"prevWeekClose":59.7,"prevMonthClose":59.4,"prevQuarterClose":60.08,"fiveDayClose":60.88,"twentyDayClose":54.56,"sixtyDayClose":61.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522087274","title":"This Economic Indicator Is Saying No Recession. Why It Can't Be Trusted Under Trump. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087274?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:17","pubTimestamp":1742991420,"startTime":"0","endTime":"0","summary":"Copper prices are often a good recession indicator -- but Donald Trump's tariffs mean it might be time to stop putting much stock in them.The malleable metal, used in everything from buildings to cars, has long been seen as a reliable barometer for how the economy is doing. High prices tend to signal that construction and manufacturing activity is picking up.So in normal times, the recent price movements of \"Dr. Copper\" would be seen as a cause for celebration. Futures for March delivery settled at a record $5.18 a pound Tuesday, surpassing the previous all-time high set last May.Analysts don't expect the surge to last long. \"As this is likely to be mainly a case of pulling demand forward, the price effect can be expected to reverse at a later stage,\" Commerzbank's Thu Lan Nguyen wrote in a note to clients. He added that the reversal is likely to be even sharper if Trump's trade policies end up weighing on the U.S. economy.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU0788109121.HKD","LU0128525929.USD","LU0708994859.HKD","LU0612318385.USD","LU0612318971.USD","LU0050427557.USD","IE00B894F039.SGD","BK7507","LU0505663152.USD","LU0300736062.USD","LU0132412106.USD","LU1023059493.AUD","LU1883866441.USD","LU1267930573.SGD","LU0456854461.SGD","FCX","LU0300736492.USD","IE00B19Z9Z06.USD","LU0029864427.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU2237438978.USD","LU2272731782.SGD","SCCO","IE00B7SZLL34.SGD","IE00B19Z9P08.USD","BK4168","LU0075056555.USD","RIO.AU","LU1430597077.USD","BK4585","BK4566","LU1992135399.USD","IE00BZ9MQY76.HKD","LU0330918003.SGD","LU2498475776.HKD","LU2272731600.USD","BK7095","LU0310800379.SGD","LU0266512127.USD","LU0345781412.USD","RIO","LU0654597011.USD","BK7511","LU2462611646.USD","LU0630314457.HKD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2522382205","title":"Rio Tinto (RIO): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382205?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:39","pubTimestamp":1742985554,"startTime":"0","endTime":"0","summary":"Rio Tinto (RIO – Research Report) received a Buy rating and price target from DZ BANK AG analyst Robert Czerwensky today. The company’s shares open...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rio-tinto-rio-new-buy-recommendation-for-this-basic-materials-giant-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rio-tinto-rio-new-buy-recommendation-for-this-basic-materials-giant-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4585","RIO","ARKG","BK4588","BK4544"],"gpt_icon":0},{"id":"1119483127","title":"Copper Stocks Rise Premarket as Trump May Implement Copper Import Tariffs Within Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1119483127","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119483127?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:07","pubTimestamp":1742976478,"startTime":"0","endTime":"0","summary":"US tariffs on copper imports could be coming within several weeks, months earlier than the deadline for a decision, according to people familiar with the matter.US President Donald Trump in February d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-26/trump-may-implement-copper-import-tariffs-within-weeks?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump May Implement Copper Import Tariffs Within Weeks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["SCCO","FCX","RIO"],"gpt_icon":1},{"id":"2522205478","title":"Watch these ASX copper stock charts carefully as the copper price soars!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522205478","media":"LiveWire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522205478?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:17","pubTimestamp":1742872661,"startTime":"0","endTime":"0","summary":"On Friday we covered the fundamentals and technical analysis aspects of the current copper market, including views from major brokers Citi and Morgan Stanley – both who are modestly bullish on the copper price in the short term. We also investigated the key ASX copper stocks, focussing on the latest broker consensus views, as well as provided an overview of each company’s copper operations and its annual production. You can review the article here.Today, we wrap our comprehensive look at the ASX copper sector with technical analysis of each of their charts. You may wish to review my ChartWatch Primer for an explanation of my trend following technical analysis method, as well as key definitions that will assist you in understanding any jargon I use.I’ll divide the cohort of ASX copper stocks from Friday’s article into three groups based upon their current long term trends: Long term uptrend, Neutral long term trend, and Long term downtrend. As a trend follower, it is my rule that I can ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/watch-these-asx-copper-stock-charts-carefully-as-the-copper-price-soars","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/watch-these-asx-copper-stock-charts-carefully-as-the-copper-price-soars","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4080","BK4231","BK7507","BK4532","LU0498741114.HKD","SG9999001143.SGD","LU1223082519.USD","BHP.AU","RIO","LU0496367417.USD","LU1883866441.USD","LU0640476718.USD","A1M.AU","BK4570","LU1280957306.USD","LU2498475776.HKD","LU0278409577.USD","S32.AU","LU0654597011.USD","LU1223082196.USD","BK7506","29M.AU","BK4588","BK4168","BK7110","LU0266512127.USD","MAC.AU","LU1223083913.SGD","LU0788109121.HKD","EVN","BHP","LU0300736062.USD","NEM.AU","NEM","MAC","EVN.AU","BK4585","SFR.AU","LU2462611646.USD","LU0612318385.USD","LU0724618789.USD","RIO.AU","FFM.AU","LU0075056555.USD","CSC.AU","AIS","AIS.AU","LU0788108826.HKD","AMI.AU","LU0345780521.USD"],"gpt_icon":0},{"id":"2522677003","title":"Rio Tinto Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522677003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522677003?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:07","pubTimestamp":1742836020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rio Tinto PLC  shares rallied 1.48% to GBP48.28 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.10% to 8,638.01.Rio Tinto PLC closed 17.54% below its 52-week high of GBP58.54, which the company reached on May 20th.Trading volume totaled 1.7 million, compared to the 50-day average of 3.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO","RIO.AU"],"gpt_icon":0},{"id":"2521490711","title":"London's Miners Rise as Copper Prices Strengthens -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490711","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490711?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:54","pubTimestamp":1742810040,"startTime":"0","endTime":"0","summary":"0953 GMT - Shares in London-listed miners rose on strengthening copper prices, investment director at AJ Bell Russ Mould writes. In early morning trade, Anglo American traded up 3.7% while copper miner Antofagasta rose 2.75%. Rio Tinto traded up 2.4% and commodities giant Glencore was up 2.2%. Meanwhile, copper prices trade up 1.7% at $10,021 a metric ton. Copper prices have risen as traders race to snap up supplies on fears President Trump could impose levies similar to aluminium and steel, Mould writes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK7095","BK7507","GLNCY","RIO","BK4585","BK4588","NGLOY","RIO.AU","BK7511"],"gpt_icon":0},{"id":"2521249764","title":"Was Jim Cramer Right About Rio Tinto Group (RIO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249764","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249764?lang=en_us&edition=fundamental","pubTime":"2025-03-23 03:16","pubTimestamp":1742670965,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Get These 23 Stocks Right?. In this article, we are going to take a look at where Rio Tinto Group  stands against other stocks that Jim Cramer discussed 12 months ago.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the markets ending another volatile week that ended after a massive $4 trillion selloff on the flagship S&P 500 since the post-election week at the start. He outlined that one of the reasons that the week was tumultuous was that the President was “creating pain” and then saying that he was sorry that there was pain. Cramer described Trump as gratuitous and added that the President’s comments had killed the stock market’s rally.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-rio-tinto-group-191605073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4588","BK4168","RIO","RIO.AU","BK4585"],"gpt_icon":0},{"id":"2521223791","title":"Rio Tinto Slides Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223791?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:07","pubTimestamp":1742576820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rio Tinto PLC  shares slipped 1.78% to GBP47.57 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.63% to 8,646.79.Rio Tinto PLC closed 18.74% short of its 52-week high of GBP58.54, which the company achieved on May 20th.Trading volume totaled 4.2 million, compared to the 50-day average of 3.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.AU","RIO"],"gpt_icon":0},{"id":"2521288508","title":"Market Chatter: Rio Tinto Plans to Increase US Investments Focusing on Copper","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288508","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288508?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:58","pubTimestamp":1742558282,"startTime":"0","endTime":"0","summary":"Rio Tinto  is seeking to increase US investments, prioritizing copper after US President Donald Trump signed an executive order to streamline permitting processes and increase government funding for mineral projects, The Wall Street Journal reported Friday, citing Katie Jackson, the head of the company's copper business.\"It's clear that under the Trump administration, there is an increasing recognition of the need for domestic sources of copper and other critical materials in the U.S., to support manufacturing and the country's energy future,\" Jackson wrote in an email to The Wall Street Journal.President Trump's order includes provisions to ramp up U.S. minerals production and lower America's reliance on supplies from other nations.Rio Tinto is a majority owner of the Resolution copper project in Arizona and also operates the Kennecott copper operation in Utah, where it has been expanding mining operations and also completed a rebuild of its smelter in 2023.Rio Tinto didn't immediatel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7095","BK4168","BK7511","RIO","RIO.AU","BK7507","BK4588"],"gpt_icon":0},{"id":"2521426040","title":"Rio Tinto Has 'Strong Desire' to Invest More in U.S., Copper Chief Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426040?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:43","pubTimestamp":1742539380,"startTime":"0","endTime":"0","summary":"Rio Tinto, the world's second-biggest miner by market value, wants to increase its investment in the U.S., especially in copper, the head of the company's copper business said, after President Trump signed an executive order to streamline permitting processes and boost government financing for minerals projects.\"We have a strong desire to invest more in the U.S., particularly in copper,\" Katie Jackson said in emailed remarks Friday.\"It's clear that under the Trump administration, there is an increasing recognition of the need for domestic sources of copper and other critical materials in the U.S., to support manufacturing and the country's energy future,\" Jackson said.Rio Tinto is the majority owner and operator of the Resolution copper project, located in Arizona, which it has estimated could supply as much as a quarter of the country's current demand for the industrial metal. It started the permitting process for the project, which has faced repeated legal challenges, in 2013.Rio Tin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK7095","BK4168","BK7511","RIO","RIO.AU","BK7507","BK4588"],"gpt_icon":0},{"id":"2520463262","title":"Is It Worth Investing in Rio Tinto (RIO) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463262?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477409,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about Rio Tinto  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Rio Tinto currently has an average brokerage recommendation  of 1.67, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 15 brokerage firms. An ABR of 1.67 approximates between Strong Buy and Buy.Of the 15 recommendations that derive the current ABR, 10 are Strong Buy, representing 66.7% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-rio-tinto-rio-133009002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ABR","BK4168","RIO.AU","BK4585","RIO","BK4110"],"gpt_icon":0},{"id":"2520715320","title":"Is Rio Tinto Group (RIO) the Best Aluminum Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520715320","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520715320?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:01","pubTimestamp":1742396460,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Aluminum Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Rio Tinto Group  stands against other best aluminum stocks to buy according to billionaires.Aluminum is one of the most essential and versatile materials required by modern industries. It is known due to its unique qualities including its lightweight nature, corrosion resistance, and efficient recyclability. As industries move toward sustainability and efficiency, aluminum is seeing an increase in its demand. In 2023, its global market was valued at $229.83 billion, which is forecasted to grow to $403.29 billion by 2032, a compound annual growth rate  of 6.2%, according toFortune Business Insights. As demand rises for electric vehicles , green energy, and lightweight manufacturing, aluminum is becoming an attractive investment.Furthermore, an important stride in the aluminum space is the increase of aluminum-ion batteries. These are considered ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-group-rio-best-150100432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7511","RIO.AU","BK7507","CAGR","BK7095","RIO","BK4588","BK4168","BK4159","BK4585"],"gpt_icon":0},{"id":"2520122319","title":"New Buy Rating for Rio Tinto (RIO), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2520122319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520122319?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:25","pubTimestamp":1742361949,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Dominic OKane resumed coverage with a Buy rating on Rio Tinto (RIO – Research Report) yesterday and set a price target of p5,92...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-rio-tinto-rio-the-basic-materials-giant-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-rio-tinto-rio-the-basic-materials-giant-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIO","ARKG"],"gpt_icon":0},{"id":"2520950222","title":"Rio Tinto Board Recommends Investors Vote Against Call for Dual-Listing Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2520950222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520950222?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:04","pubTimestamp":1742342640,"startTime":"0","endTime":"0","summary":"Rio Tinto's board unanimously recommended that shareholders vote against a resolution by an activist investor calling for an independent review of its dual-listed structure.Palliser Capital, a London-based hedge fund, wants the Anglo-Australian mining giant to unify its corporate structure into a single Australian-domiciled company, saying its current dual listing in London and Sydney destroys shareholder value.In a statement Wednesday, Rio Tinto said a unification of its dual listing \"would be value destructive for the group and its shareholders.\". Palliser has requisitioned a resolution calling on Rio Tinto to form a committee of independent directors that would review whether unification is in the best interests of shareholders. The resolution also calls for that committee to commission an independent expert report and publish a detailed report of its findings.Investors holding Rio Tinto's London stock will vote on April 3, while holders of its Australian shares will vote on May 1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK4585","RIO","RIO.AU","BK7511","BK4588","BK7507","BK4168","ISBC","BK4211"],"gpt_icon":0},{"id":"2520968499","title":"Statement on AGM resolution to review the Rio Tinto dual- listed companies structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968499","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968499?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:01","pubTimestamp":1742342460,"startTime":"0","endTime":"0","summary":"LONDON, March 19, 2025----The Board of Rio Tinto is issuing this statement to all shareholders ahead of the AGMs on 3 April 2025 and 1 May 2025, to address a resolution requisitioned by Palliser Capital and certain other shareholders and related reports issued by Glass Lewis and ISS.As set out in the 2025 AGM Notice of Meeting, Palliser Capital has requisitioned a resolution directing Rio Tinto plc to form a committee of independent directors  to review whether a unification of the dual-listed companies  structure into an Australian-domiciled holding company is in the best interests of shareholders. The resolution further requires this committee to commission an independent expert report on this matter and publish a detailed report of the committee’s findings.The Board unanimously recommends shareholders vote against this resolution on the basis that:. The Board has already conducted a robust and comprehensive review of a unification of the DLC with five leading external advisers, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/statement-agm-resolution-review-rio-000100841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XJO.AU","BK7507","BK4229","XKO.AU","DLC.AU","RIO.AU","BK7086","BK7095","BK4195","RIO","XAO.AU","BK7511","AGM"],"gpt_icon":0},{"id":"2520982623","title":".P. Morgan sees 20% upside in Rio Tinto, rates stock Overweight on copper growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982623","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982623?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:50","pubTimestamp":1742320237,"startTime":"0","endTime":"0","summary":"Investing.com --J.P. Morgan resumed coverage of Rio Tinto  with an “Overweight” rating and a price target of 59.20 per share, citing roughly 20% share price upside driven by strong copper growth, attractive valuation, and resilient free cash flow.J.P. Morgan said Rio Tinto has the highest copper volume growth among diversified miners in the EMEA region, forecasting attributable copper production to rise 32% between 2024 and 2028 to 921 kilotonnes, compared to a 11% increase for Anglo American , 5% for Glencore , and an 18% decline for BHP.“We forecast Copper EBITDA will grow ~60% across 2024-28E to ~$5.0bn,” the note said.The brokerage highlighted that Rio Tinto is trading at a 10-20% discount to its peers, which J.P. Morgan views as “more resilient vs BHP and Anglo American .”J.P. Morgan factored in Rio Tinto’s $6.7 billion Arcadium Lithium acquisition, valuing the company’s entire lithium portfolio at $6.6 billion. But brokerage noted that lithium will remain a small part of Rio’s ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-morgan-sees-20-upside-175037812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RIO","RIO.AU"],"gpt_icon":1},{"id":"2520086275","title":"Rio Tinto Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520086275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520086275?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:08","pubTimestamp":1742231280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Rio Tinto PLC  shares rose 1.50% to GBP48.91 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.56% to 8,680.29.Rio Tinto PLC closed 16.46% below its 52-week high of GBP58.54, which the company achieved on May 20th.Trading volume totaled 1.6 million, compared to the 50-day average of 3.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.AU","RIO"],"gpt_icon":0},{"id":"2519097380","title":"European Equities Rise Sharply in Friday Trading; German CPI Flat, French Inflation Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2519097380","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519097380?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:29","pubTimestamp":1741969752,"startTime":"0","endTime":"0","summary":"The European stock markets were sharply higher in Friday trading as The Stoxx Europe 600 rose 1.20%, Germany's DAX climbed 1.89%, the FTSE 100 in London gained 1.15%, France's CAC 40 increased 1.16%, and the Swiss Market Index was moving 0.80% higher.In Germany, the annual inflation rate was 2.3% in February, which was the same as the previous month, according to the Federal Statistical Office, which attributed the rise to increasing food prices.In France, annual inflation rose 0.8% in February after increasing 1.7% in January, according to the Institute of Statistics and Economic Studies, which said it was the first time in four years that annual inflation was below 1%. Monthly inflation was unchanged.European automaker Stellantis' Stellantis Pro One unit has agreed to supply two electric light commercial vehicles to Iveco Group's Iveco brand for the European market, the companies said Friday. Stellantis Pro will produce the vans at its plants in Italy, Poland and France.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-rise-sharply-friday-162912022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","RIO","BK4534","LU1064927863.SGD","BK4099","STLA","BK4168"],"gpt_icon":0},{"id":"2519826311","title":"How Trump’s tariff war hurts ASX mining stocks BHP, RIO, FMG and MIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826311","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826311?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:42","pubTimestamp":1741941722,"startTime":"0","endTime":"0","summary":"Just weeks into his administration returning, US president Donald Trump has unleashed a salvo of tariffs on various goods imported into the US. These tariffs, along with many reciprocal counter tariffs implemented by the US’s trading partners, have thrown financial markets into chaos as investors attempt to understand the impact of the escalating trade war on global trade, economic growth, and inflation.Iron ore and metallurgical coal are the two key inputs of steel production – and are two of the key commodities for a swathe of ASX listed mining stocks. President Trump’s blanket 25% tariff on steel imports into the US, which commenced Tuesday, threatens to crimp demand for these commodities at a time when major steel producer China is eying further production cuts.Pivoting to metallurgical  coal, China retaliated swiftly to President Trump’s steel tariffs and the blanket addition of another 10% tariff to those imposed in his first","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/how-trump-s-tariff-war-hurts-asx-mining-stocks-bhp-rio-fmg-and-min","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/how-trump-s-tariff-war-hurts-asx-mining-stocks-bhp-rio-fmg-and-min","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4534","LU1668664300.SGD","LU0096364046.USD","LU2471134796.USD","LU2471134523.USD","LU2133065610.SGD","BK7507","LU2471134879.HKD","RIO.AU","LU2271345857.HKD","LU0267386448.USD","LU0061475181.USD","MIN.AU","RIO","LU0795875086.SGD","BK4581","LU1868837136.USD","LU2089283258.USD","IE00B19Z3581.USD","LU0106261372.USD","BK4533","FMG.AU","MIN","LU1868837300.USD","LU1732800096.USD","LU0314104364.USD","LU2750360997.AUD","IE0034235188.USD","BK4127","LU2237443978.SGD","LU2347655156.SGD","LU0158827781.USD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU1868836914.USD","LU1989772840.SGD","LU1074936037.SGD","LU1868836591.USD","LU1868836757.USD","BHP.AU","LU2089284900.SGD","LU2237443465.HKD","BK4516","BK4550","BHP","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2519519810","title":"Rio Tinto donates A$1 million to Australian Red Cross for Cyclone Alfred relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2519519810","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519519810?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:29","pubTimestamp":1741926540,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, March 14, 2025----Rio Tinto is donating A$1 million to the Australian Red Cross, a Queensland Government approved agency, to help communities recover from Tropical Cyclone Alfred.The funds will provide emergency relief, recovery assistance and long-term support services for affected communities in Queensland and Northern New South Wales.Rio Tinto Chief Executive, Australia, Kellie Parker said: \"The impact of Tropical Cyclone Alfred hits close to home for us, with one of our hubs in Brisbane and many of our team members and local suppliers living in Southeast Queensland.\"The Australian Red Cross is doing incredible work, and we are proud to be supporting their critical relief and recovery efforts. We appreciate their continued commitment to supporting our communities, prioritising wellbeing and resilience building during challenging times.\". To further assist, Rio Tinto will match any employee donations to relief efforts.The donation is part of Rio Tinto’s disaster","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-donates-1-million-042900217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RIO","BK7507","XAO.AU","BK7511","XKO.AU","BK7095","XJO.AU","RIO.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIO\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"RIO","amount":2.25,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-17"},{"date":"2025-02-19","symbol":"RIO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-15","symbol":"RIO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-16","symbol":"RIO","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-26"},{"date":"2024-07-30","symbol":"RIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":1.049375,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-07","value":1.0666,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-22","value":0.4459,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-06","value":1.2582059,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-21","value":1.1000589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIO","date":"2025-05-05","current":8.899561,"percent":0.38449,"low":4.32374,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"high":19.998659,"avg":10.074583,"sd":3.602278,"marketCap":102807730829.17},"quantilePoints":[{"date":"2020-05-08","current":9.714293,"twenty":7.351191,"median":9.573976,"eighty":25.080257,"marketCap":77811486845.8},{"date":"2020-05-15","current":9.922354,"twenty":7.365609,"median":9.598312,"eighty":25.080257,"marketCap":79478060829.3},{"date":"2020-05-22","current":10.832431,"twenty":7.38895,"median":9.607553,"eighty":25.080257,"marketCap":86767771481.13},{"date":"2020-05-29","current":11.146846,"twenty":7.406007,"median":9.622595,"eighty":25.080257,"marketCap":89286235221.73},{"date":"2020-06-05","current":12.18579,"twenty":7.414786,"median":9.655528,"eighty":25.080257,"marketCap":97608175444.2},{"date":"2020-06-12","current":12.049864,"twenty":7.430984,"median":9.697867,"eighty":25.080257,"marketCap":96519409064.59},{"date":"2020-06-19","current":11.64567,"twenty":7.451976,"median":9.712631,"eighty":25.080257,"marketCap":93281817925.6},{"date":"2020-06-26","current":11.828248,"twenty":7.465134,"median":9.739974,"eighty":25.080257,"marketCap":94744269005.86},{"date":"2020-07-02","current":11.945867,"twenty":7.47573,"median":9.758682,"eighty":25.080257,"marketCap":95686395412.13},{"date":"2020-07-10","current":12.227888,"twenty":7.487047,"median":9.779047,"eighty":25.080257,"marketCap":97945382782.69},{"date":"2020-07-17","current":13.002097,"twenty":7.498972,"median":9.842018,"eighty":25.080257,"marketCap":104146791122.37},{"date":"2020-07-24","current":12.820181,"twenty":7.514902,"median":9.878519,"eighty":25.080257,"marketCap":102689647603.21},{"date":"2020-07-31","current":14.25962,"twenty":7.537499,"median":9.932021,"eighty":25.080257,"marketCap":102612223580.03},{"date":"2020-08-07","current":14.339127,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103184354037.79},{"date":"2020-08-14","current":14.407238,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103674480025.95},{"date":"2020-08-21","current":14.332563,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103137121434.74},{"date":"2020-08-28","current":14.412407,"twenty":7.549974,"median":10.000597,"eighty":25.080257,"marketCap":103711684934.14},{"date":"2020-09-04","current":14.019177,"twenty":7.549974,"median":10.031332,"eighty":25.080257,"marketCap":100881991333.1},{"date":"2020-09-11","current":14.787281,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":106409273430.31},{"date":"2020-09-18","current":15.016756,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":108060578964.89},{"date":"2020-09-25","current":13.947161,"twenty":7.549974,"median":10.046444,"eighty":25.080257,"marketCap":100363771142.22},{"date":"2020-10-02","current":13.969361,"twenty":7.549974,"median":10.096995,"eighty":25.080257,"marketCap":100523521208.28},{"date":"2020-10-09","current":14.440919,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":103916855232.35},{"date":"2020-10-16","current":13.87102,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99815857375.72},{"date":"2020-10-23","current":13.832772,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99540625548.29},{"date":"2020-10-30","current":13.120903,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":94418015650.51},{"date":"2020-11-06","current":14.043783,"twenty":7.549974,"median":10.131519,"eighty":25.080257,"marketCap":101059061467.53},{"date":"2020-11-13","current":14.385463,"twenty":7.549974,"median":10.238286,"eighty":25.080257,"marketCap":103517793182.48},{"date":"2020-11-20","current":14.737666,"twenty":7.549974,"median":10.318207,"eighty":25.080257,"marketCap":106052250034.56},{"date":"2020-11-27","current":15.249756,"twenty":7.549974,"median":10.412971,"eighty":25.080257,"marketCap":109737246970.38},{"date":"2020-12-04","current":17.054088,"twenty":7.549974,"median":10.513385,"eighty":25.080257,"marketCap":122721219177.97},{"date":"2020-12-11","current":17.207444,"twenty":7.549974,"median":10.625598,"eighty":25.080257,"marketCap":123824772627.26},{"date":"2020-12-18","current":17.8235,"twenty":7.549974,"median":10.670296,"eighty":25.080257,"marketCap":128257904197.81},{"date":"2020-12-24","current":17.593008,"twenty":7.549974,"median":10.707315,"eighty":25.080257,"marketCap":126599285451.91},{"date":"2020-12-31","current":17.461863,"twenty":7.549974,"median":10.737478,"eighty":25.080257,"marketCap":125655567425.32},{"date":"2021-01-08","current":19.797141,"twenty":7.556044,"median":10.776509,"eighty":25.080257,"marketCap":142460229318.77},{"date":"2021-01-15","current":18.793804,"twenty":7.601124,"median":10.817345,"eighty":25.080257,"marketCap":135240211848.9},{"date":"2021-01-22","current":18.639699,"twenty":7.634485,"median":10.839943,"eighty":25.080257,"marketCap":134131271618.69},{"date":"2021-01-29","current":17.620021,"twenty":7.662414,"median":10.894731,"eighty":25.080257,"marketCap":126793674375.93},{"date":"2021-02-05","current":17.822585,"twenty":7.669855,"median":10.989066,"eighty":25.080257,"marketCap":128251319377.07},{"date":"2021-02-12","current":18.908895,"twenty":7.708269,"median":11.017817,"eighty":25.080257,"marketCap":136068402554.23},{"date":"2021-02-19","current":15.037337,"twenty":7.725875,"median":11.041607,"eighty":25.080257,"marketCap":146899736648.25},{"date":"2021-02-26","current":14.715432,"twenty":7.758574,"median":11.075505,"eighty":25.080257,"marketCap":143755055900.29},{"date":"2021-03-05","current":13.735769,"twenty":7.794763,"median":11.097985,"eighty":25.136758,"marketCap":134184728039.2},{"date":"2021-03-12","current":13.631909,"twenty":7.794763,"median":11.126667,"eighty":25.136758,"marketCap":133170124260.41},{"date":"2021-03-19","current":12.898973,"twenty":7.794763,"median":11.205999,"eighty":25.136758,"marketCap":126010067344.28},{"date":"2021-03-26","current":12.937103,"twenty":7.796174,"median":11.277157,"eighty":25.080257,"marketCap":126382558026.92},{"date":"2021-04-01","current":12.906067,"twenty":7.800786,"median":11.383119,"eighty":25.080257,"marketCap":126079368878.53},{"date":"2021-04-09","current":13.261111,"twenty":7.800597,"median":11.459279,"eighty":25.136758,"marketCap":129547795533.2},{"date":"2021-04-16","current":14.168872,"twenty":7.800597,"median":11.508407,"eighty":25.136758,"marketCap":138415711641.37},{"date":"2021-04-23","current":14.370911,"twenty":7.800597,"median":11.550701,"eighty":25.136758,"marketCap":140389428013.46},{"date":"2021-04-30","current":14.256448,"twenty":7.800786,"median":11.611591,"eighty":25.080257,"marketCap":139271232680.86},{"date":"2021-05-07","current":15.454446,"twenty":7.800786,"median":11.70696,"eighty":25.080257,"marketCap":150974483796.56},{"date":"2021-05-14","current":14.736246,"twenty":7.800786,"median":11.817773,"eighty":25.080257,"marketCap":143958385760.79},{"date":"2021-05-21","current":14.424937,"twenty":7.800786,"median":11.834671,"eighty":25.080257,"marketCap":140917214324.37},{"date":"2021-05-28","current":14.575495,"twenty":7.800786,"median":11.883314,"eighty":25.080257,"marketCap":142388019486.87},{"date":"2021-06-04","current":14.908461,"twenty":7.802387,"median":11.921641,"eighty":25.080257,"marketCap":145640753067.18},{"date":"2021-06-11","current":14.666561,"twenty":7.802387,"median":11.984816,"eighty":25.080257,"marketCap":143277637853.7},{"date":"2021-06-18","current":13.739055,"twenty":7.802387,"median":12.060755,"eighty":25.080257,"marketCap":134216836321.99},{"date":"2021-06-25","current":14.375388,"twenty":7.802387,"median":12.124756,"eighty":25.080257,"marketCap":140433168439.72},{"date":"2021-07-02","current":14.068015,"twenty":7.802387,"median":12.229415,"eighty":25.080257,"marketCap":137430436958.2},{"date":"2021-07-09","current":14.341024,"twenty":7.802387,"median":12.551191,"eighty":25.080257,"marketCap":140097465150.89},{"date":"2021-07-16","current":14.112378,"twenty":7.802387,"median":12.814255,"eighty":25.080257,"marketCap":137863826700.68},{"date":"2021-07-23","current":13.964691,"twenty":7.802387,"median":12.918482,"eighty":25.080257,"marketCap":136421066394.28},{"date":"2021-07-30","current":7.575781,"twenty":7.767257,"median":12.936901,"eighty":25.080257,"marketCap":142167106229.92},{"date":"2021-08-06","current":7.448991,"twenty":7.708269,"median":12.903384,"eighty":25.080257,"marketCap":139787770389.27},{"date":"2021-08-13","current":6.958045,"twenty":7.662414,"median":12.756374,"eighty":25.080257,"marketCap":130574673321.97},{"date":"2021-08-20","current":6.240652,"twenty":7.634485,"median":12.513438,"eighty":25.080257,"marketCap":117112081001.21},{"date":"2021-08-27","current":6.517643,"twenty":7.589995,"median":12.207947,"eighty":25.080257,"marketCap":122310096545.61},{"date":"2021-09-03","current":6.620747,"twenty":7.56453,"median":12.093339,"eighty":25.080257,"marketCap":124244940893.15},{"date":"2021-09-10","current":6.390948,"twenty":7.542656,"median":12.049648,"eighty":25.080257,"marketCap":119932516988.63},{"date":"2021-09-17","current":5.83411,"twenty":7.524298,"median":11.965491,"eighty":25.080257,"marketCap":109482902794.78},{"date":"2021-09-24","current":5.810582,"twenty":7.512744,"median":11.912409,"eighty":25.080257,"marketCap":109041365810.48},{"date":"2021-10-01","current":5.723917,"twenty":7.49093,"median":11.856613,"eighty":25.080257,"marketCap":107415027258.69},{"date":"2021-10-08","current":5.917986,"twenty":7.481346,"median":11.8288,"eighty":25.023755,"marketCap":111056915624.96},{"date":"2021-10-15","current":6.068115,"twenty":7.466079,"median":11.80728,"eighty":25.023755,"marketCap":113874255776.96},{"date":"2021-10-22","current":5.677339,"twenty":7.455572,"median":11.664972,"eighty":25.023755,"marketCap":106540960560.8},{"date":"2021-10-29","current":5.486738,"twenty":7.434669,"median":11.596582,"eighty":25.023755,"marketCap":102964144023.38},{"date":"2021-11-05","current":5.26609,"twenty":7.414798,"median":11.531715,"eighty":25.023755,"marketCap":98823447594.12},{"date":"2021-11-12","current":5.401734,"twenty":7.407315,"median":11.497425,"eighty":25.023755,"marketCap":101368951160.26},{"date":"2021-11-19","current":5.280853,"twenty":7.388056,"median":11.433663,"eighty":25.023755,"marketCap":99100494131.98},{"date":"2021-11-26","current":5.349102,"twenty":7.367689,"median":11.36183,"eighty":25.023755,"marketCap":100381254902.12},{"date":"2021-12-03","current":5.349068,"twenty":7.35146,"median":11.230986,"eighty":24.813932,"marketCap":100380604492.93},{"date":"2021-12-10","current":5.539524,"twenty":7.301516,"median":11.182902,"eighty":24.419356,"marketCap":103954708411.08},{"date":"2021-12-17","current":5.687108,"twenty":7.261969,"median":11.11734,"eighty":24.307411,"marketCap":106724264332.26},{"date":"2021-12-23","current":5.751509,"twenty":7.235335,"median":11.096259,"eighty":24.257462,"marketCap":107932827389.7},{"date":"2021-12-31","current":5.841274,"twenty":7.202278,"median":11.06402,"eighty":19.903324,"marketCap":109617359338.95},{"date":"2022-01-07","current":6.169705,"twenty":7.188495,"median":11.041607,"eighty":19.298342,"marketCap":115780669216.05},{"date":"2022-01-14","current":6.479795,"twenty":7.163584,"median":11.006697,"eighty":18.91987,"marketCap":121599826304.85},{"date":"2022-01-21","current":6.466132,"twenty":7.145147,"median":10.989066,"eighty":18.808697,"marketCap":121343427115.56},{"date":"2022-01-28","current":6.378593,"twenty":7.123379,"median":10.894731,"eighty":18.352821,"marketCap":119700682847.32},{"date":"2022-02-04","current":6.433108,"twenty":7.092022,"median":10.839943,"eighty":17.861521,"marketCap":120723696829.83},{"date":"2022-02-11","current":6.911036,"twenty":7.053077,"median":10.80844,"eighty":17.777096,"marketCap":129692502499.56},{"date":"2022-02-18","current":6.800959,"twenty":7.02667,"median":10.763065,"eighty":17.599611,"marketCap":127626801891.46},{"date":"2022-02-25","current":5.948096,"twenty":7.00742,"median":10.737478,"eighty":17.466317,"marketCap":125469139313.4},{"date":"2022-03-04","current":6.348406,"twenty":6.966333,"median":10.700319,"eighty":17.208326,"marketCap":133913272755.14},{"date":"2022-03-11","current":5.734432,"twenty":6.956235,"median":10.650492,"eighty":16.900288,"marketCap":120962112120.18},{"date":"2022-03-18","current":5.818854,"twenty":6.920366,"median":10.576653,"eighty":16.339548,"marketCap":122742906742.48},{"date":"2022-03-25","current":6.166088,"twenty":6.905558,"median":10.460217,"eighty":16.220078,"marketCap":130067461893.02},{"date":"2022-04-01","current":6.413739,"twenty":6.883605,"median":10.367919,"eighty":16.118068,"marketCap":135291415889.85},{"date":"2022-04-08","current":6.287015,"twenty":6.872316,"median":10.296785,"eighty":16.013227,"marketCap":132618273326.39},{"date":"2022-04-14","current":6.370879,"twenty":6.853225,"median":10.194211,"eighty":15.743384,"marketCap":134387308328.44},{"date":"2022-04-22","current":5.756701,"twenty":6.834225,"median":10.110747,"eighty":15.656477,"marketCap":121431865830.22},{"date":"2022-04-29","current":5.646394,"twenty":6.809607,"median":10.042554,"eighty":15.462317,"marketCap":119105022120.41},{"date":"2022-05-06","current":5.346932,"twenty":6.770814,"median":9.913505,"eighty":15.25173,"marketCap":112788189434.9},{"date":"2022-05-13","current":5.136579,"twenty":6.763568,"median":9.854408,"eighty":15.173791,"marketCap":108350996270.69},{"date":"2022-05-20","current":5.35819,"twenty":6.748632,"median":9.763142,"eighty":15.052614,"marketCap":113025650805.86},{"date":"2022-05-27","current":5.682948,"twenty":6.728122,"median":9.712631,"eighty":15.01768,"marketCap":119876118294.21},{"date":"2022-06-03","current":5.733995,"twenty":6.698982,"median":9.630097,"eighty":14.935271,"marketCap":120952887409.79},{"date":"2022-06-10","current":5.584304,"twenty":6.682959,"median":9.607553,"eighty":14.807102,"marketCap":117795311661.23},{"date":"2022-06-17","current":5.042144,"twenty":6.643522,"median":9.598312,"eighty":14.739402,"marketCap":106358981419.99},{"date":"2022-06-24","current":4.860551,"twenty":6.614456,"median":9.565419,"eighty":14.667655,"marketCap":102528459468.06},{"date":"2022-07-01","current":4.639338,"twenty":6.591452,"median":9.504604,"eighty":14.624093,"marketCap":97862194182.26},{"date":"2022-07-08","current":4.61957,"twenty":6.574291,"median":9.4382,"eighty":14.597234,"marketCap":97445209654.98},{"date":"2022-07-15","current":4.332189,"twenty":6.564759,"median":9.288526,"eighty":14.574063,"marketCap":91383200835.65},{"date":"2022-07-22","current":4.572685,"twenty":6.530604,"median":9.243027,"eighty":14.540227,"marketCap":96456222035.69},{"date":"2022-07-29","current":5.659597,"twenty":6.513943,"median":9.176132,"eighty":14.512727,"marketCap":100112605985.13},{"date":"2022-08-05","current":5.601469,"twenty":6.483429,"median":9.091951,"eighty":14.475105,"marketCap":99084403373.76},{"date":"2022-08-12","current":5.565306,"twenty":6.476809,"median":9.05944,"eighty":14.436265,"marketCap":98444699464.16},{"date":"2022-08-19","current":5.513115,"twenty":6.449575,"median":8.993097,"eighty":14.424232,"marketCap":97521508047.86},{"date":"2022-08-26","current":5.572357,"twenty":6.416184,"median":8.882602,"eighty":14.40761,"marketCap":98569434577.24},{"date":"2022-09-02","current":5.133493,"twenty":6.403247,"median":8.773281,"eighty":14.374856,"marketCap":90806363884.9},{"date":"2022-09-09","current":5.325143,"twenty":6.386006,"median":8.75533,"eighty":14.340304,"marketCap":94196449713.99},{"date":"2022-09-16","current":5.156019,"twenty":6.361046,"median":8.733852,"eighty":14.312406,"marketCap":91204836496.86},{"date":"2022-09-23","current":4.885199,"twenty":6.328149,"median":8.679571,"eighty":14.256253,"marketCap":86414297638.54},{"date":"2022-09-30","current":5.111885,"twenty":6.305726,"median":8.627531,"eighty":14.214872,"marketCap":90424133643.85},{"date":"2022-10-07","current":5.272611,"twenty":6.299894,"median":8.616181,"eighty":14.164844,"marketCap":93267217575.04},{"date":"2022-10-14","current":5.023271,"twenty":6.279529,"median":8.593545,"eighty":14.142651,"marketCap":88856632760.52},{"date":"2022-10-21","current":5.015797,"twenty":6.250246,"median":8.553627,"eighty":14.109276,"marketCap":88724444512.82},{"date":"2022-10-28","current":4.857489,"twenty":6.227923,"median":8.504301,"eighty":14.064151,"marketCap":85924119613.64},{"date":"2022-11-04","current":5.264793,"twenty":6.20245,"median":8.483344,"eighty":14.010147,"marketCap":93128911629.56},{"date":"2022-11-11","current":5.923627,"twenty":6.171094,"median":8.460721,"eighty":13.966559,"marketCap":104783037797.16},{"date":"2022-11-18","current":6.022745,"twenty":6.134438,"median":8.420772,"eighty":13.930244,"marketCap":106536336750},{"date":"2022-11-25","current":6.083503,"twenty":6.10148,"median":8.361991,"eighty":13.904909,"marketCap":107611080125.95},{"date":"2022-12-02","current":6.420308,"twenty":6.100941,"median":8.286059,"eighty":13.836854,"marketCap":113568820445.14},{"date":"2022-12-09","current":6.73843,"twenty":6.100941,"median":8.230082,"eighty":13.728626,"marketCap":119196093812.51},{"date":"2022-12-16","current":6.421207,"twenty":6.100941,"median":8.195876,"eighty":13.641525,"marketCap":113584736023.92},{"date":"2022-12-23","current":6.5669,"twenty":6.100941,"median":8.171138,"eighty":13.502616,"marketCap":116161900432.94},{"date":"2022-12-30","current":6.590383,"twenty":6.100941,"median":8.126182,"eighty":13.373855,"marketCap":116577272422.44},{"date":"2023-01-06","current":6.867734,"twenty":6.100941,"median":8.069439,"eighty":13.262377,"marketCap":121483352460.28},{"date":"2023-01-13","current":7.141066,"twenty":6.100941,"median":7.988582,"eighty":13.167005,"marketCap":126318311000.87},{"date":"2023-01-20","current":7.285215,"twenty":6.100941,"median":7.912135,"eighty":13.053078,"marketCap":128868154132.15},{"date":"2023-01-27","current":7.390624,"twenty":6.100941,"median":7.800407,"eighty":12.963539,"marketCap":130732736124.11},{"date":"2023-02-03","current":7.027295,"twenty":6.100941,"median":7.73032,"eighty":12.933275,"marketCap":124305811986.89},{"date":"2023-02-10","current":6.861561,"twenty":6.100941,"median":7.666123,"eighty":12.902847,"marketCap":121374148657.36},{"date":"2023-02-17","current":6.953549,"twenty":6.100941,"median":7.647113,"eighty":12.902847,"marketCap":123001330381.84},{"date":"2023-02-24","current":9.198054,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":114239836862.35},{"date":"2023-03-03","current":9.95391,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":123627558645.55},{"date":"2023-03-10","current":9.15675,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":113726842862.48},{"date":"2023-03-17","current":8.725243,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108367519467.4},{"date":"2023-03-24","current":8.73092,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108438023305.91},{"date":"2023-03-31","current":9.225161,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":114576496685.72},{"date":"2023-04-06","current":8.93976,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":111031818298.58},{"date":"2023-04-14","current":9.323685,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":115800165575.02},{"date":"2023-04-21","current":8.773098,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108961868407.68},{"date":"2023-04-28","current":8.548398,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":106171106018.96},{"date":"2023-05-05","current":8.504154,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":105621597445.43},{"date":"2023-05-12","current":8.3433,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103623780267.78},{"date":"2023-05-19","current":8.350871,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103717808811.96},{"date":"2023-05-26","current":8.201939,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":101868082781.74},{"date":"2023-06-02","current":8.576209,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":106516515941.79},{"date":"2023-06-09","current":8.773686,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":108969191939.92},{"date":"2023-06-16","current":9.2136,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":114432913061.29},{"date":"2023-06-23","current":8.63362,"twenty":6.10093,"median":7.627989,"eighty":12.904994,"marketCap":107229557165.79},{"date":"2023-06-30","current":8.591217,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":106702909303.97},{"date":"2023-07-07","current":8.482344,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":105350715831.15},{"date":"2023-07-14","current":9.301938,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":115530080062.35},{"date":"2023-07-21","current":8.993924,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":111704537677.64},{"date":"2023-07-28","current":12.941999,"twenty":6.100646,"median":7.620629,"eighty":12.936989,"marketCap":111223538009},{"date":"2023-08-04","current":12.522316,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":107616781597.02},{"date":"2023-08-11","current":11.81562,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101543435881.87},{"date":"2023-08-18","current":11.456545,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":98457546245.33},{"date":"2023-08-25","current":11.716951,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":100695479191.67},{"date":"2023-09-01","current":12.364598,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":106261358592.28},{"date":"2023-09-08","current":11.832721,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101690408008.48},{"date":"2023-09-14","current":12.635324,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":108587975824.37},{"date":"2023-09-22","current":12.47015,"twenty":6.100091,"median":7.610579,"eighty":12.937046,"marketCap":107168469245.43},{"date":"2023-09-29","current":12.348492,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":106122941351.87},{"date":"2023-10-06","current":11.950617,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":102703600474.24},{"date":"2023-10-13","current":12.146205,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":104384493308.18},{"date":"2023-10-20","current":11.832314,"twenty":6.099536,"median":7.60578,"eighty":12.937103,"marketCap":101686910078.45},{"date":"2023-10-27","current":12.37472,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":106348344735.15},{"date":"2023-11-03","current":12.828166,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":110245253551.03},{"date":"2023-11-10","current":12.718483,"twenty":6.0988,"median":7.591333,"eighty":12.947353,"marketCap":109302641557.36},{"date":"2023-11-17","current":13.357456,"twenty":6.0988,"median":7.591333,"eighty":12.990848,"marketCap":114793974472.55},{"date":"2023-11-24","current":13.580797,"twenty":6.0988,"median":7.591333,"eighty":13.065294,"marketCap":116713372690.93},{"date":"2023-12-01","current":13.88703,"twenty":6.0988,"median":7.591333,"eighty":13.176273,"marketCap":119345133024.64},{"date":"2023-12-08","current":13.88452,"twenty":6.099046,"median":7.59802,"eighty":13.24808,"marketCap":119323560808.01},{"date":"2023-12-15","current":14.462185,"twenty":6.099046,"median":7.59802,"eighty":13.312593,"marketCap":124288021295.61},{"date":"2023-12-22","current":14.690597,"twenty":6.099046,"median":7.59802,"eighty":13.391906,"marketCap":126250989671.99},{"date":"2023-12-29","current":14.822454,"twenty":6.0988,"median":7.591333,"eighty":13.474707,"marketCap":127384175652.33},{"date":"2024-01-05","current":14.357579,"twenty":6.098555,"median":7.584645,"eighty":13.546395,"marketCap":123389038705.34},{"date":"2024-01-12","current":13.861712,"twenty":6.09831,"median":7.583573,"eighty":13.588483,"marketCap":119127550418.01},{"date":"2024-01-19","current":13.570425,"twenty":6.097885,"median":7.582502,"eighty":13.60933,"marketCap":116624230413.76},{"date":"2024-01-26","current":14.015271,"twenty":6.09831,"median":7.583573,"eighty":13.631909,"marketCap":120447244000.81},{"date":"2024-02-02","current":13.729357,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":117990102460.01},{"date":"2024-02-09","current":13.452774,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":115613137948.3},{"date":"2024-02-16","current":13.721842,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":117925504374.13},{"date":"2024-02-23","current":11.167478,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":112322500801.32},{"date":"2024-03-01","current":11.05716,"twenty":6.098555,"median":7.59802,"eighty":13.677816,"marketCap":111212913181.73},{"date":"2024-03-08","current":10.668316,"twenty":6.098555,"median":7.644228,"eighty":13.677816,"marketCap":107301927887.61},{"date":"2024-03-15","current":10.55347,"twenty":6.098555,"median":7.662484,"eighty":13.677816,"marketCap":106146795873.88},{"date":"2024-03-22","current":10.791298,"twenty":6.098555,"median":7.73032,"eighty":13.677816,"marketCap":108538873602.93},{"date":"2024-03-28","current":10.821451,"twenty":6.098555,"median":7.798563,"eighty":13.677816,"marketCap":108842154519.83},{"date":"2024-04-05","current":10.773959,"twenty":6.09831,"median":8.028492,"eighty":13.681676,"marketCap":108364484053},{"date":"2024-04-12","current":11.438547,"twenty":6.09831,"median":8.184112,"eighty":13.681676,"marketCap":115048907052.32},{"date":"2024-04-19","current":11.425252,"twenty":6.09831,"median":8.339995,"eighty":13.681676,"marketCap":114915181692.86},{"date":"2024-04-26","current":11.634887,"twenty":6.098555,"median":8.355048,"eighty":13.677816,"marketCap":117023691469.98},{"date":"2024-05-03","current":11.639026,"twenty":6.098555,"median":8.475832,"eighty":13.677816,"marketCap":117065321445.98},{"date":"2024-05-10","current":11.894545,"twenty":6.098555,"median":8.548398,"eighty":13.677816,"marketCap":119635330361.28},{"date":"2024-05-17","current":12.370691,"twenty":6.098555,"median":8.590326,"eighty":13.677816,"marketCap":124424415572.53},{"date":"2024-05-24","current":12.176498,"twenty":6.098555,"median":8.620529,"eighty":13.677816,"marketCap":122471217939.27},{"date":"2024-05-31","current":11.845913,"twenty":6.098555,"median":8.64181,"eighty":13.677816,"marketCap":119146190601.07},{"date":"2024-06-07","current":11.573121,"twenty":6.098555,"median":8.689627,"eighty":13.677816,"marketCap":116402456760.56},{"date":"2024-06-14","current":11.23426,"twenty":6.098555,"median":8.725243,"eighty":13.677816,"marketCap":112994195968.62},{"date":"2024-06-21","current":11.208977,"twenty":6.09831,"median":8.788517,"eighty":13.681676,"marketCap":112739892347.67},{"date":"2024-06-28","current":11.113979,"twenty":6.096609,"median":8.828801,"eighty":13.683339,"marketCap":111784400997.69},{"date":"2024-07-05","current":11.400811,"twenty":6.096609,"median":8.885364,"eighty":13.683339,"marketCap":114669356125.61},{"date":"2024-07-12","current":11.439962,"twenty":6.096609,"median":8.947333,"eighty":13.683339,"marketCap":115063132542.43},{"date":"2024-07-15","current":11.38512,"twenty":6.096609,"median":8.961123,"eighty":13.683339,"marketCap":114511529078.75},{"date":"2024-08-02","current":10.023733,"twenty":6.088906,"median":9.049165,"eighty":13.699734,"marketCap":107745097795.94},{"date":"2024-08-09","current":9.915058,"twenty":6.088906,"median":9.138733,"eighty":13.699734,"marketCap":106576958445.94},{"date":"2024-08-16","current":9.618113,"twenty":6.088906,"median":9.198054,"eighty":13.699734,"marketCap":103385095064.38},{"date":"2024-08-23","current":9.827598,"twenty":6.088906,"median":9.236712,"eighty":13.699734,"marketCap":105636852557.93},{"date":"2024-08-30","current":9.920616,"twenty":6.093978,"median":9.282035,"eighty":13.699734,"marketCap":106636701722.8},{"date":"2024-09-06","current":9.388083,"twenty":6.093978,"median":9.311808,"eighty":13.699734,"marketCap":100912504623.02},{"date":"2024-09-13","current":9.810105,"twenty":6.093978,"median":9.356632,"eighty":13.699734,"marketCap":105448821697.8},{"date":"2024-09-20","current":10.069806,"twenty":6.093978,"median":9.418091,"eighty":13.699734,"marketCap":108240348084.73},{"date":"2024-09-27","current":11.338868,"twenty":6.093978,"median":9.466742,"eighty":13.699734,"marketCap":121881494672.89},{"date":"2024-10-04","current":10.990855,"twenty":6.093978,"median":9.516816,"eighty":13.699734,"marketCap":118140703673.79},{"date":"2024-10-11","current":10.528452,"twenty":6.093978,"median":9.566574,"eighty":13.699734,"marketCap":113170337462.32},{"date":"2024-10-18","current":10.283543,"twenty":6.093978,"median":9.599116,"eighty":13.699734,"marketCap":110537814057.68},{"date":"2024-10-25","current":10.279454,"twenty":6.093978,"median":9.632612,"eighty":13.699734,"marketCap":110493857551.95},{"date":"2024-10-31","current":10.219884,"twenty":6.093978,"median":9.714293,"eighty":13.699734,"marketCap":109853530027.03},{"date":"2024-11-08","current":10.292246,"twenty":6.092876,"median":9.756018,"eighty":13.704323,"marketCap":110631353078.79},{"date":"2024-11-15","current":9.665749,"twenty":6.092876,"median":9.763142,"eighty":13.704323,"marketCap":103897141812.66},{"date":"2024-11-22","current":9.901516,"twenty":6.092876,"median":9.81027,"eighty":13.704323,"marketCap":106431403301.27},{"date":"2024-11-29","current":9.94058,"twenty":6.092876,"median":9.825782,"eighty":13.704323,"marketCap":106851286869.76},{"date":"2024-12-06","current":9.958189,"twenty":6.092876,"median":9.854408,"eighty":13.704323,"marketCap":107040576336.8},{"date":"2024-12-13","current":9.912534,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":106549830647.39},{"date":"2024-12-20","current":9.345333,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100452981677.28},{"date":"2024-12-27","current":9.334727,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100338988132.94},{"date":"2025-01-03","current":9.277412,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":99722900506.06},{"date":"2025-01-10","current":9.445268,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":101527189364.71},{"date":"2025-01-17","current":9.738904,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104683474079.06},{"date":"2025-01-24","current":9.718171,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104460616316.03},{"date":"2025-01-31","current":9.634553,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":103561814456.48},{"date":"2025-02-07","current":9.888517,"twenty":6.091773,"median":9.891475,"eighty":13.708913,"marketCap":106291673257.59},{"date":"2025-02-14","current":10.026264,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":107772318218.29},{"date":"2025-02-21","current":9.490353,"twenty":6.091773,"median":9.900047,"eighty":13.708913,"marketCap":109632561321.91},{"date":"2025-02-28","current":8.829434,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":101997625821.44},{"date":"2025-03-07","current":9.056475,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104620387972.22},{"date":"2025-03-14","current":9.148757,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105686436665.5},{"date":"2025-03-21","current":9.091746,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105027849379.58},{"date":"2025-03-28","current":9.087561,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104979503159.75},{"date":"2025-04-04","current":8.251419,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":95320400477.66},{"date":"2025-04-11","current":8.223701,"twenty":6.091773,"median":9.875651,"eighty":13.708913,"marketCap":95000196170.85},{"date":"2025-04-17","current":8.61208,"twenty":6.091773,"median":9.867335,"eighty":13.708913,"marketCap":99486747611.22},{"date":"2025-04-25","current":8.923453,"twenty":6.09067,"median":9.865614,"eighty":13.713503,"marketCap":103083732383.61},{"date":"2025-05-02","current":8.905623,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102877745841.86},{"date":"2025-05-05","current":8.899561,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102807730829.17}],"updateTime":1746596996022}}}