US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rio Tinto PLC

62.03

-0.2400-0.39%

Pre-market: 62.160.1300+0.21%05:36 EDT

Volume:1.84M

Turnover:114.69M

Market Cap:100.78B

PE:8.77

High:62.63

Open:62.62

Low:61.95

Close:62.27

Loading ...

Overview Company News Filings

UBS Remains a Hold on Rio Tinto (RIO)

Safety is Rio Tinto’s priority as Tropical Cyclone Zelia intensifies

Rio Tinto donates A$750,000 to Queensland flood relief and recovery efforts

Rio Tinto Falls Tuesday, Underperforms Market

Rio Tinto Group (RIO): Among the Best Basic Materials Stocks to Buy According to Analysts

UBS Reaffirms Their Hold Rating on Rio Tinto (RIO)

Rio Tinto US Borax donates $600,000 to support communities impacted by Los Angeles Wildfires

UBS Reaffirms Their Hold Rating on Rio Tinto (RIO)

Is Rio Tinto Group (RIO) the Biggest Lithium Stock to Buy According to Hedge Funds?

New Buy Rating for Rio Tinto (RIO), the Basic Materials Giant

London-Listed Miners Fall on Risk of Global Trade War -- Market Talk

Jim Cramer on Rio Tinto Group (RIO): ‘I Think The Yield Right Now Is Still Safe’

Is Rio Tinto Group (RIO) Among the Best ASX Stock to Buy According to Hedge Funds?

Rio Tinto Group (RIO) Faces 6% Stock Decline Amid Copper Tariff Concerns and Slower AI Chip Demand

Rio Tinto Partners With Hydro to Advance Carbon Capture Technologies in Aluminum Production

MT Newswires Live

Rio Tinto, Hydro partner on carbon capture technologies for aluminum smelters

Rio Tinto and Hydro partner on carbon capture technologies for aluminium smelters

Vale Q4 Iron Ore Output Declines Y/Y, Copper & Nickel Rise

The challenges with building a dividend portfolio

Morning Star AU

Iron-Ore Market Supported Near Term by Australia Rainfall -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RIO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","market":"US","secType":"STK","nameCN":"Rio Tinto PLC","latestPrice":62.03,"timestamp":1747252800000,"preClose":62.27,"halted":0,"volume":1844605,"hourTrading":{"tag":"盘前","latestPrice":62.16,"preClose":62.03,"latestTime":"05:36 EDT","volume":1452,"amount":90030.647256,"timestamp":1747301776909},"delay":0,"floatShares":1241626918,"shares":1624662989,"eps":7.072,"marketStatus":"Pre-Mkt","change":-0.24,"latestTime":"05-15 06:03:23 EDT","open":62.62,"high":62.63,"low":61.945,"amount":114688378.59156999,"amplitude":0.011,"askPrice":62.15,"askSize":500,"bidPrice":62.12,"bidSize":700,"shortable":3,"etf":0,"ttmEps":7.072,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":62.03,"dividendRate":0.064807,"preHourTrading":{"tag":"盘前","latestPrice":62.16,"preClose":62.03,"latestTime":"05:36 EDT","volume":1452,"amount":90030.647256,"timestamp":1747301776909},"postHourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":62.03,"latestTime":"19:47 EDT","volume":22963,"amount":1423377.1006,"timestamp":1747266453085},"volumeRatio":0.7500074813937989,"impliedVol":0.2504,"impliedVolPercentile":0.1004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","floatShares":1241626918,"roa":"8.48%","roe":"20.25%","lyrEps":7.117244,"volumeRatio":0.7500074813937989,"shares":1624662989,"dividePrice":4.02,"high":62.63,"amplitude":0.011,"preClose":62.27,"low":61.945,"week52Low":51.67,"pbRate":"1.82","psRate":"1.88","week52High":74.24,"institutionHeld":0.1144,"latestPrice":62.03,"committee":0.166667,"eps":7.072,"divideRate":0.064807,"volume":1844605,"delay":0,"ttmEps":7.072,"open":62.62,"prevYearClose":58.81,"prevWeekClose":59.98,"prevMonthClose":59.4,"prevQuarterClose":60.08,"fiveDayClose":60.02,"twentyDayClose":57.26,"sixtyDayClose":64.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511951697","title":"UBS Remains a Hold on Rio Tinto (RIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951697?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:05","pubTimestamp":1739437523,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Major from UBS maintained a Hold rating on Rio Tinto (RIO – Research Report). The company’s shares opened today ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-rio-tinto-rio-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-rio-tinto-rio-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4588","BK4585","RIO"],"gpt_icon":0},{"id":"2511756116","title":"Safety is Rio Tinto’s priority as Tropical Cyclone Zelia intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2511756116","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511756116?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:52","pubTimestamp":1739422320,"startTime":"0","endTime":"0","summary":"PERTH, Australia, February 13, 2025----Rio Tinto is prioritising the safety of its people as Tropical Cyclone Zelia heads toward the Pilbara region of Western Australia.Tropical Cyclone Zelia has intensified to a Category 5 system, with the Bureau of Meteorology forecasting it will cross the coast between Port Hedland and Karratha on Friday, local time.Cape Lambert and Dampier Ports have been cleared and there are no longer any ships or trains operating at our ports.Dampier Salt operations at Port Hedland and Dampier are also closed.It is too early to say how long port and rail operations will be closed and what the impact will be.As stated on 24 January 2025 in Rio Tinto’s update on the impacts of Tropical Cyclone Sean, and subsequent closures from Tropical Cyclone Taliah and Tropical Cyclone Vince, first-quarter shipments will be affected by weather events.The company is working to mitigate impacts and will provide operational updates as appropriate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-rio-tinto-priority-tropical-045200944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RIO","XKO.AU","RIO.AU","XJO.AU","XAO.AU"],"gpt_icon":0},{"id":"2510359393","title":"Rio Tinto donates A$750,000 to Queensland flood relief and recovery efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510359393","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510359393?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:01","pubTimestamp":1739322060,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, February 12, 2025----Rio Tinto has donated A$750,000 to support disaster relief efforts for those impacted by the widespread floods in North Queensland.The funds will support the work of key organisations, including the Queensland Royal Flying Doctors Service  and the Queensland Red Cross, which are providing medical care, running evacuation centres and helping people recover from the disaster.Rio Tinto Chief Executive, Australia, Kellie Parker said: \"Our hearts go out to everyone in the communities affected by the devastating floods, who include our team members and local suppliers and partners.\"We’re grateful for the extraordinary efforts of the Queensland Red Cross and the Queensland Royal Flying Doctors and hope this contribution helps them continue to provide much-needed support to those in crisis.\"North Queenslanders have shown incredible resilience, and these organisations are making a real difference for those in need.\". To further assist, Rio Tinto will m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-donates-750-000-010100629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIO","BK4588","RIO.AU","BK4168","BK4585"],"gpt_icon":0},{"id":"2510701332","title":"Rio Tinto Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510701332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510701332?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:07","pubTimestamp":1739293620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rio Tinto PLC  slipped 1.24% to GBP49.54 Tuesday, on what proved to be an all-around great trading session for the stock market, with the FTSE 100 Index  rising 0.11% to 8,777.39.Rio Tinto PLC closed 15.37% below its 52-week high of GBP58.54, which the company achieved on May 20th.Trading volume totaled 1.7 million, compared to the 50-day average of 2.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO","RIO.AU"],"gpt_icon":0},{"id":"2510286489","title":"Rio Tinto Group (RIO): Among the Best Basic Materials Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510286489","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510286489?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:50","pubTimestamp":1739202653,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Basic Materials Stocks to Buy According to Analysts.In this article, we are going to take a look at where Rio Tinto Group  stands against the other basic material stocks.Fitch Ratings sees a stable demand environment for North American building products and materials companies heading into 2025. This is expected to be aided by a rebound in residential remodel activity, a rise in US housing starts, and robust public construction spending amidst a slowdown in non-residential construction activity.The rating agency went on to say that building products companies garnering significant revenues from repair and remodel projects can outperform as declining interest rates fuel demand recovery.To list the 12 Best Basic Materials Stocks to Buy According to Analysts, we used a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-group-rio-among-155053132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7511","BAS","BK7507","ARKG","BK4168","BK4588","BK7095","RIO.AU","BK4585","RIO"],"gpt_icon":0},{"id":"2510350678","title":"UBS Reaffirms Their Hold Rating on Rio Tinto (RIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350678?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:35","pubTimestamp":1739176506,"startTime":"0","endTime":"0","summary":"In a report released today, Myles Allsop from UBS maintained a Hold rating on Rio Tinto (RIO – Research Report), with a price target of £52.50. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-rio-tinto-rio-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-rio-tinto-rio-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIO"],"gpt_icon":0},{"id":"2509723680","title":"Rio Tinto US Borax donates $600,000 to support communities impacted by Los Angeles Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723680","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723680?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 07, 2025----Rio Tinto’s U.S. Borax has donated $600,000 to three organisations to support relief efforts for communities directly impacted by the recent wildfires in Los Angeles region.The Kern County Fire Department, Los Angeles Fire Department  Foundation and the Los Angeles Regional Food Bank will each receive a donation of $200,000. The funds will help support immediate disaster response services, including providing emergency food and supplies, as well as helping with long-term recovery efforts such as essential fire equipment replenishment and rebuilding communities affected by the fires.U.S. Borax Chief Operations Officer James Low said: \"Our thoughts are with everyone who has been impacted by these devastating fires. Our local communities in Los Angeles and Kern County have supported us throughout our 150-year history in California. This donation is our way to support them in return. Our local Firefighters and the Los Angeles Regional Food Bank are doing i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-us-borax-donates-160000946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RIO","RIO.AU"],"gpt_icon":0},{"id":"2509243193","title":"UBS Reaffirms Their Hold Rating on Rio Tinto (RIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243193?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:35","pubTimestamp":1738827343,"startTime":"0","endTime":"0","summary":"In a report released today, Myles Allsop from UBS maintained a Hold rating on Rio Tinto (RIO – Research Report), with a price target of £52.50. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-rio-tinto-rio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-rio-tinto-rio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIO"],"gpt_icon":0},{"id":"2509535282","title":"Is Rio Tinto Group (RIO) the Biggest Lithium Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509535282","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509535282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765968,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Biggest Lithium Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Rio Tinto Group  stands against the other lithium stocks.According to a McKinsey report, the global drive to net-zero will depend on guaranteeing a consistent supply of essential battery raw materials, especially as demand for EVs climbs toward the latter of this decade. Based on the report, the global market for BEV passenger cars is expected to increase sixfold between 2021 and 2030, with yearly sales rising from 4.5 million to almost 28 million units during that time. In addition, such a forecast indicates that the sector is \"likely to confront persistent long-term challenges\" in line with demand. McKinsey also states that 80% of all lithium mined now is used by battery manufacturers, and by 2030, that number may rise to 95%.For our list of the 12 biggest lithium stocks to buy, we narrowed down companies involved in lithium mining and sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-group-rio-biggest-143248802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","RIO.AU","BK4585","RIO","BK4588"],"gpt_icon":0},{"id":"2509421115","title":"New Buy Rating for Rio Tinto (RIO), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421115?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:29","pubTimestamp":1738736946,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Richard Hatch maintained a Buy rating on Rio Tinto (RIO – Research Report) yesterday and set a price target of $81.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-rio-tinto-rio-the-basic-materials-giant-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-rio-tinto-rio-the-basic-materials-giant-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIO","BAS","ARKG"],"gpt_icon":0},{"id":"2508011968","title":"London-Listed Miners Fall on Risk of Global Trade War -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508011968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508011968?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:26","pubTimestamp":1738578360,"startTime":"0","endTime":"0","summary":"1025 GMT - London-listed miners trade down as investors assess the risk of a global trade war following new tariffs imposed by U.S. President Trump. China-exposed mining stocks are among the FTSE 100 index's biggest fallers, Interactive Investor's Richard Hunter writes. Copper miner Antofogasta is the largest faller, trading down 3.8% at 1659.00 pence followed by diversified miner Glencore, which falls nearly 3% to 340.20 pence. Anglo American falls 2.8% to 2314.50 pence while Rio Tinto's London shares are down 1.9% to 4,798.50 pence. Fresnillo trades down 0.9% at 690.00 pence.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNCY","BK7095","NGLOY","BK4585","BK7511","BK7507","BK4168","BK4588","RIO.AU","RIO"],"gpt_icon":0},{"id":"2508130157","title":"Jim Cramer on Rio Tinto Group (RIO): ‘I Think The Yield Right Now Is Still Safe’","url":"https://stock-news.laohu8.com/highlight/detail?id=2508130157","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508130157?lang=en_us&edition=fundamental","pubTime":"2025-02-03 02:49","pubTimestamp":1738522176,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer’s Lightning Rounds: 9 Stocks in Focus. In this article, we are going to take a look at where Rio Tinto Group  stands against the other stocks.Jim Cramer, the host of Mad Money, recently expressed his concerns about the uncertain economic outlook for 2025, particularly in relation to corporate earnings and the stock market's expectations for the upcoming year. He highlighted the important question at the heart of the market's direction: Will corporate earnings grow as Wall Street is predicting?According to Cramer, analysts are projecting a 12.2% growth in earnings for the S&P 500 this year, followed by 11.9% growth in 2026 though that is still a long way off. Cramer emphasized that these growth estimates, if realized, would be impressive and one of the main reasons why investors are willing to pay nearly 22 times this year’s earnings for the S&P 500. He added:. The reason is simple: our research has shown that we can outperform th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-rio-tinto-group-184936516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4588","BK4585","BK4168","BK7511","RIO","BK7095","BK7507","RIO.AU"],"gpt_icon":0},{"id":"2508917611","title":"Is Rio Tinto Group (RIO) Among the Best ASX Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508917611","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508917611?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:13","pubTimestamp":1738376029,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best ASX Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Rio Tinto Group  stands against other best ASX stocks to buy according to hedge funds.According to a report by the Australian Bureau of Statistics  published on December 4, 2024, the Australian economy grew by 0.3% in the September quarter of 2024, which marked the twelfth consecutive quarter of growth. This growth, however, was the lowest rate since the December quarter of 2020 after the COVID-19 pandemic. The report also noted that in nominal terms, GDP rose by 0.4%.In terms of trade, a key indicator of the economy’s international competitiveness fell by 2.5% in the quarter. This decline was primarily due to a 2.6% drop in export prices and was the third consecutive quarterly fall. The weakening in global bulk commodity demand, particularly from China, significantly affected the prices of metallurgical coal and iron ore. Import prices also fell s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-group-rio-among-021349168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4581","LU0314104364.USD","LU0795875169.SGD","LU1720051108.HKD","BK4585","LU1989772840.SGD","LU2347655156.SGD","PLS.AU","LU1363072403.SGD","XJO.AU","LU1668664300.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU2028103732.USD","XKO.AU","LU0106261372.USD","LU2133065610.SGD","LU0971096721.USD","XAO.AU","LU1732799900.SGD","LU1548497426.USD","LU0158827948.USD","LU2111349929.HKD","BK7507","LU1074936037.SGD","BK4534","LU2271345857.HKD","LU0106831901.USD","LU1162221912.USD","BK4588","IE00BKVL7J92.USD","LU0098860793.USD","LU2089283258.USD","LU0320765646.SGD","LU0795875086.SGD","LU2023251221.USD","BK4127","LU1732800096.USD","BK4168","LU1989772923.USD","LU0267386448.USD","BK4504","LU1720051017.SGD","LU0225283273.USD","RIO.AU","LU0158827781.USD","LU0912757837.SGD","RIO","BK4516","LU0006306889.USD"],"gpt_icon":0},{"id":"2507582629","title":"Rio Tinto Group (RIO) Faces 6% Stock Decline Amid Copper Tariff Concerns and Slower AI Chip Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507582629","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507582629?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:48","pubTimestamp":1738316885,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Morgan Stanley's 15 Best European AI Stocks.In this article, we are going to take a look at where Rio Tinto Group  stands against Morgan Stanley's other European AI stocks.For this article, we selected companies based in Europe that have been benefiting from the AI boom. An important investor note by investment bank Morgan Stanley on European AI stocks formed the basis for this list. These stocks are also popular among hedge funds. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating its benchmark by 150 percentage points .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-group-rio-faces-094805949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RIO.AU","IE00BKVL7J92.USD","LU2357305700.SGD","BK4516","LU0006306889.USD","LU2347655156.SGD","RIO","LU0106261372.USD","LU0320765646.SGD","LU0971096721.USD","BK4585","BK4588","LU2133065610.SGD","BK4504","LU2089284900.SGD","LU0098860793.USD","LU1668664300.SGD","LU0158827781.USD","LU2271345857.HKD","LU1989772840.SGD","LU0795875086.SGD","BK4581","LU2089283258.USD","LU1732799900.SGD","LU1074936037.SGD","LU2028103732.USD","LU1363072403.SGD","LU1720051017.SGD","LU0225283273.USD","LU0106831901.USD","BK4168","LU0314104364.USD","LU0267386448.USD","LU1548497426.USD","LU1720051108.HKD","BK4534","LU2111349929.HKD","LU1732800096.USD","LU0795875169.SGD","LU0158827948.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU2023251221.USD","LU1162221912.USD","BK4127"],"gpt_icon":0},{"id":"2507838625","title":"Rio Tinto Partners With Hydro to Advance Carbon Capture Technologies in Aluminum Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2507838625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507838625?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:43","pubTimestamp":1738244595,"startTime":"0","endTime":"0","summary":"Rio Tinto  said Thursday it entered into a partnership with Hydro to identify and evaluate carbon capture technologies for the aluminum electrolysis process.The company said the collaboration, which includes sharing information, results, and costs, will span from lab tests with external suppliers to larger on-site pilots, aiming to develop commercially viable carbon capture solutions.The companies plans to invest about $45 million over five years, with most of the work taking place at Rio Tinto's facilities in Europe and Hydro's facilities in Norway, Rio Tinto said.RIO shares were 1.3% higher in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","RIO.AU","BK7507","BK7511","RIO","BK7095","BK4168"],"gpt_icon":0},{"id":"2507646399","title":"Rio Tinto, Hydro partner on carbon capture technologies for aluminum smelters","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646399","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646399?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:31","pubTimestamp":1738233063,"startTime":"0","endTime":"0","summary":"Rio Tinto (RIO) and Hydro will join forces to identify and evaluate available carbon capture technologies for future implementation in the aluminum...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rio-tinto-hydro-partner-on-carbon-capture-technologies-for-aluminum-smelters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rio-tinto-hydro-partner-on-carbon-capture-technologies-for-aluminum-smelters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4168","BK4585","RIO"],"gpt_icon":0},{"id":"2507672611","title":"Rio Tinto and Hydro partner on carbon capture technologies for aluminium smelters","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672611","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672611?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:04","pubTimestamp":1738220640,"startTime":"0","endTime":"0","summary":"LONDON & OSLO, Norway, January 30, 2025----Rio Tinto and Hydro will join forces to identify and evaluate available carbon capture technologies for future implementation in the aluminium electrolysis process. The companies have signed a partnership agreement that provides for the sharing of certain information, results and costs covering specific R&D activities from lab tests with external suppliers to larger, on-site pilots, with the aim of creating improved offerings of commercially viable carbon capture technologies from relevant suppliers.Together, the partners expect to invest approximately $45 million over five years to support this initiative, with most of the work conducted at Rio Tinto’s facilities in Europe and Hydro’s facilities in Norway. Beyond this collaboration, both companies will continue to pursue substantial decarbonisation efforts independently.Capturing carbon from aluminium smelter flue gas, with CO2 concentrations around 1% , requires adapting direct air capture t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-hydro-partner-carbon-070400357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rio Tinto and Hydro partner on carbon capture technologies for aluminium smelters","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7511","BK7507","BK7095","RIO.AU","RIO"],"gpt_icon":0},{"id":"2507655336","title":"Vale Q4 Iron Ore Output Declines Y/Y, Copper & Nickel Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655336","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655336?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:24","pubTimestamp":1738164240,"startTime":"0","endTime":"0","summary":"Vale S.A. VALE reported iron ore production of around 85 million tons  for the fourth quarter of 2024, which was 4.6% lower than the year-ago quarter, reflecting a shift toward higher-margin products.However, VALE’s iron ore production for 2024 reached 328 Mt, in line with its latest provided guidance. Compared with 2023, iron production was up 2% and was the highest since 2018.Digging Deeper Into Vale’s Iron Ore Production Numbers. Vale’s pellet production was down 7% year over year to 9.2 Mt in the fourth quarter. This was mainly due to the Vargem Grande plant performance, impacted by maintenance activities in November and December. Full-year pellet production was reported at 36.9 Mt, up 1.2% year over year.Vale sold 99 kt of copper in the fourth quarter, which was up 1.5% year over year, reflecting the higher production.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-q4-iron-ore-output-152400139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0330918003.SGD","LU0075056555.USD","BK4006","VALE","BK4548","BK7129","BHP","RIO.AU","RIO","BK4588","LU0265266980.USD","BK7507","LU0531970944.HKD","BK4533","LU0254981946.USD","BK4566","BHP.AU","FMG.AU","LU0086394185.USD","LU0214875030.USD","IE00B1B80R65.USD","BK4585","LU1023059493.AUD","BK7511","LU0265267285.USD","BK7095","LU0256859116.SGD","LU0788109048.HKD","LU0572108347.SGD","LU0449509016.USD","FSUGY","BK4168","LU0106259046.USD","LU0072463663.USD"],"gpt_icon":0},{"id":"2507696191","title":"The challenges with building a dividend portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696191","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696191?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:00","pubTimestamp":1738080000,"startTime":"0","endTime":"0","summary":"For those seeking regular income, it’s tougher going in today’s markets. In Australia, the ASX 200’s current dividend yield of 3.5% is near its lowest in 25 years. Worse, the dividends aren’t expected to grow much over the next 12 months as earnings flatline.Overseas, it’s no better. The S&P 500 is yielding just 1.25%. At least, the US has stronger forecast earnings growth of 15% for 2025, some of which should flow through to dividends.Given this, where can investors go to find regular income in stocks?Here are some ideas.Idea 1: High yield dividend ETFsAn obvious idea is to own high dividen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/personal-finance/259646/the-challenges-with-building-a-dividend-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["ESmain","BK4168","IFRA.AU","XJO.AU","OEX","BK7135","SDS","BK4588","BK7507","TLS","AZJ.AU","BK4585","SH","CQR.AU","OEF","BK4534","SSO","BHP","BK4504","MVW.AU","VBLD.AU","BK7042","RIO.AU","SPY","TLC.AU","SPXU","EX20.AU","MPL.AU","VOO","WHF.AU","FDN","WHF","BK7140","VHY.AU","BK7095","BHP.AU","BK7089","XKO.AU",".SPX","BK7511","IVV","RIO","UPRO","CBA.AU","BK4559","BK4550","TLS.AU","IFRA","CBA","XAO.AU"],"gpt_icon":0},{"id":"2506328965","title":"Iron-Ore Market Supported Near Term by Australia Rainfall -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506328965?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:15","pubTimestamp":1738023300,"startTime":"0","endTime":"0","summary":"0015 GMT - Iron-ore prices should find support around US$100-US$110/ton from wet weather in Australia's Pilbara region, says UBS. Rainfall and flooding has already knocked out one of Rio Tinto's railcar dumpers at the East Intercourse Island port facility, which shipped 45 million tons of the company's iron ore in 2024. It's expected to take 3-4 weeks to repair. Analyst Lachlan Shaw notes the wet season in the Pilbara is far from over. Rio Tinto looks to be the most affected, with BHP and Fortescue faring slightly better, UBS says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7129","BK7507","RIO.AU","BK7095","BK7511","BHP.AU","RIO","FMG.AU","BHP","BK4168","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIO\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"RIO","amount":2.25,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-17"},{"date":"2025-02-19","symbol":"RIO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-15","symbol":"RIO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-16","symbol":"RIO","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-26"},{"date":"2024-07-30","symbol":"RIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":1.049375,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-07","value":1.0666,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-22","value":0.4459,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-06","value":1.2582059,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-21","value":1.1000589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIO","date":"2025-05-13","current":9.258872,"percent":0.432653,"low":4.32374,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"high":19.998659,"avg":10.071846,"sd":3.602902,"marketCap":106958494346.49},"quantilePoints":[{"date":"2020-05-15","current":9.922354,"twenty":7.365609,"median":9.598312,"eighty":25.080257,"marketCap":79478060829.3},{"date":"2020-05-22","current":10.832431,"twenty":7.38895,"median":9.607553,"eighty":25.080257,"marketCap":86767771481.13},{"date":"2020-05-29","current":11.146846,"twenty":7.406007,"median":9.622595,"eighty":25.080257,"marketCap":89286235221.73},{"date":"2020-06-05","current":12.18579,"twenty":7.414786,"median":9.655528,"eighty":25.080257,"marketCap":97608175444.2},{"date":"2020-06-12","current":12.049864,"twenty":7.430984,"median":9.697867,"eighty":25.080257,"marketCap":96519409064.59},{"date":"2020-06-19","current":11.64567,"twenty":7.451976,"median":9.712631,"eighty":25.080257,"marketCap":93281817925.6},{"date":"2020-06-26","current":11.828248,"twenty":7.465134,"median":9.739974,"eighty":25.080257,"marketCap":94744269005.86},{"date":"2020-07-02","current":11.945867,"twenty":7.47573,"median":9.758682,"eighty":25.080257,"marketCap":95686395412.13},{"date":"2020-07-10","current":12.227888,"twenty":7.487047,"median":9.779047,"eighty":25.080257,"marketCap":97945382782.69},{"date":"2020-07-17","current":13.002097,"twenty":7.498972,"median":9.842018,"eighty":25.080257,"marketCap":104146791122.37},{"date":"2020-07-24","current":12.820181,"twenty":7.514902,"median":9.878519,"eighty":25.080257,"marketCap":102689647603.21},{"date":"2020-07-31","current":14.25962,"twenty":7.537499,"median":9.932021,"eighty":25.080257,"marketCap":102612223580.03},{"date":"2020-08-07","current":14.339127,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103184354037.79},{"date":"2020-08-14","current":14.407238,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103674480025.95},{"date":"2020-08-21","current":14.332563,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103137121434.74},{"date":"2020-08-28","current":14.412407,"twenty":7.549974,"median":10.000597,"eighty":25.080257,"marketCap":103711684934.14},{"date":"2020-09-04","current":14.019177,"twenty":7.549974,"median":10.031332,"eighty":25.080257,"marketCap":100881991333.1},{"date":"2020-09-11","current":14.787281,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":106409273430.31},{"date":"2020-09-18","current":15.016756,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":108060578964.89},{"date":"2020-09-25","current":13.947161,"twenty":7.549974,"median":10.046444,"eighty":25.080257,"marketCap":100363771142.22},{"date":"2020-10-02","current":13.969361,"twenty":7.549974,"median":10.096995,"eighty":25.080257,"marketCap":100523521208.28},{"date":"2020-10-09","current":14.440919,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":103916855232.35},{"date":"2020-10-16","current":13.87102,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99815857375.72},{"date":"2020-10-23","current":13.832772,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99540625548.29},{"date":"2020-10-30","current":13.120903,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":94418015650.51},{"date":"2020-11-06","current":14.043783,"twenty":7.549974,"median":10.131519,"eighty":25.080257,"marketCap":101059061467.53},{"date":"2020-11-13","current":14.385463,"twenty":7.549974,"median":10.238286,"eighty":25.080257,"marketCap":103517793182.48},{"date":"2020-11-20","current":14.737666,"twenty":7.549974,"median":10.318207,"eighty":25.080257,"marketCap":106052250034.56},{"date":"2020-11-27","current":15.249756,"twenty":7.549974,"median":10.412971,"eighty":25.080257,"marketCap":109737246970.38},{"date":"2020-12-04","current":17.054088,"twenty":7.549974,"median":10.513385,"eighty":25.080257,"marketCap":122721219177.97},{"date":"2020-12-11","current":17.207444,"twenty":7.549974,"median":10.625598,"eighty":25.080257,"marketCap":123824772627.26},{"date":"2020-12-18","current":17.8235,"twenty":7.549974,"median":10.670296,"eighty":25.080257,"marketCap":128257904197.81},{"date":"2020-12-24","current":17.593008,"twenty":7.549974,"median":10.707315,"eighty":25.080257,"marketCap":126599285451.91},{"date":"2020-12-31","current":17.461863,"twenty":7.549974,"median":10.737478,"eighty":25.080257,"marketCap":125655567425.32},{"date":"2021-01-08","current":19.797141,"twenty":7.556044,"median":10.776509,"eighty":25.080257,"marketCap":142460229318.77},{"date":"2021-01-15","current":18.793804,"twenty":7.601124,"median":10.817345,"eighty":25.080257,"marketCap":135240211848.9},{"date":"2021-01-22","current":18.639699,"twenty":7.634485,"median":10.839943,"eighty":25.080257,"marketCap":134131271618.69},{"date":"2021-01-29","current":17.620021,"twenty":7.662414,"median":10.894731,"eighty":25.080257,"marketCap":126793674375.93},{"date":"2021-02-05","current":17.822585,"twenty":7.669855,"median":10.989066,"eighty":25.080257,"marketCap":128251319377.07},{"date":"2021-02-12","current":18.908895,"twenty":7.708269,"median":11.017817,"eighty":25.080257,"marketCap":136068402554.23},{"date":"2021-02-19","current":15.037337,"twenty":7.725875,"median":11.041607,"eighty":25.080257,"marketCap":146899736648.25},{"date":"2021-02-26","current":14.715432,"twenty":7.758574,"median":11.075505,"eighty":25.080257,"marketCap":143755055900.29},{"date":"2021-03-05","current":13.735769,"twenty":7.794763,"median":11.097985,"eighty":25.136758,"marketCap":134184728039.2},{"date":"2021-03-12","current":13.631909,"twenty":7.794763,"median":11.126667,"eighty":25.136758,"marketCap":133170124260.41},{"date":"2021-03-19","current":12.898973,"twenty":7.794763,"median":11.205999,"eighty":25.136758,"marketCap":126010067344.28},{"date":"2021-03-26","current":12.937103,"twenty":7.796174,"median":11.277157,"eighty":25.080257,"marketCap":126382558026.92},{"date":"2021-04-01","current":12.906067,"twenty":7.800786,"median":11.383119,"eighty":25.080257,"marketCap":126079368878.53},{"date":"2021-04-09","current":13.261111,"twenty":7.800597,"median":11.459279,"eighty":25.136758,"marketCap":129547795533.2},{"date":"2021-04-16","current":14.168872,"twenty":7.800597,"median":11.508407,"eighty":25.136758,"marketCap":138415711641.37},{"date":"2021-04-23","current":14.370911,"twenty":7.800597,"median":11.550701,"eighty":25.136758,"marketCap":140389428013.46},{"date":"2021-04-30","current":14.256448,"twenty":7.800786,"median":11.611591,"eighty":25.080257,"marketCap":139271232680.86},{"date":"2021-05-07","current":15.454446,"twenty":7.800786,"median":11.70696,"eighty":25.080257,"marketCap":150974483796.56},{"date":"2021-05-14","current":14.736246,"twenty":7.800786,"median":11.817773,"eighty":25.080257,"marketCap":143958385760.79},{"date":"2021-05-21","current":14.424937,"twenty":7.800786,"median":11.834671,"eighty":25.080257,"marketCap":140917214324.37},{"date":"2021-05-28","current":14.575495,"twenty":7.800786,"median":11.883314,"eighty":25.080257,"marketCap":142388019486.87},{"date":"2021-06-04","current":14.908461,"twenty":7.802387,"median":11.921641,"eighty":25.080257,"marketCap":145640753067.18},{"date":"2021-06-11","current":14.666561,"twenty":7.802387,"median":11.984816,"eighty":25.080257,"marketCap":143277637853.7},{"date":"2021-06-18","current":13.739055,"twenty":7.802387,"median":12.060755,"eighty":25.080257,"marketCap":134216836321.99},{"date":"2021-06-25","current":14.375388,"twenty":7.802387,"median":12.124756,"eighty":25.080257,"marketCap":140433168439.72},{"date":"2021-07-02","current":14.068015,"twenty":7.802387,"median":12.229415,"eighty":25.080257,"marketCap":137430436958.2},{"date":"2021-07-09","current":14.341024,"twenty":7.802387,"median":12.551191,"eighty":25.080257,"marketCap":140097465150.89},{"date":"2021-07-16","current":14.112378,"twenty":7.802387,"median":12.814255,"eighty":25.080257,"marketCap":137863826700.68},{"date":"2021-07-23","current":13.964691,"twenty":7.802387,"median":12.918482,"eighty":25.080257,"marketCap":136421066394.28},{"date":"2021-07-30","current":7.575781,"twenty":7.767257,"median":12.936901,"eighty":25.080257,"marketCap":142167106229.92},{"date":"2021-08-06","current":7.448991,"twenty":7.708269,"median":12.903384,"eighty":25.080257,"marketCap":139787770389.27},{"date":"2021-08-13","current":6.958045,"twenty":7.662414,"median":12.756374,"eighty":25.080257,"marketCap":130574673321.97},{"date":"2021-08-20","current":6.240652,"twenty":7.634485,"median":12.513438,"eighty":25.080257,"marketCap":117112081001.21},{"date":"2021-08-27","current":6.517643,"twenty":7.589995,"median":12.207947,"eighty":25.080257,"marketCap":122310096545.61},{"date":"2021-09-03","current":6.620747,"twenty":7.56453,"median":12.093339,"eighty":25.080257,"marketCap":124244940893.15},{"date":"2021-09-10","current":6.390948,"twenty":7.542656,"median":12.049648,"eighty":25.080257,"marketCap":119932516988.63},{"date":"2021-09-17","current":5.83411,"twenty":7.524298,"median":11.965491,"eighty":25.080257,"marketCap":109482902794.78},{"date":"2021-09-24","current":5.810582,"twenty":7.512744,"median":11.912409,"eighty":25.080257,"marketCap":109041365810.48},{"date":"2021-10-01","current":5.723917,"twenty":7.49093,"median":11.856613,"eighty":25.080257,"marketCap":107415027258.69},{"date":"2021-10-08","current":5.917986,"twenty":7.481346,"median":11.8288,"eighty":25.023755,"marketCap":111056915624.96},{"date":"2021-10-15","current":6.068115,"twenty":7.466079,"median":11.80728,"eighty":25.023755,"marketCap":113874255776.96},{"date":"2021-10-22","current":5.677339,"twenty":7.455572,"median":11.664972,"eighty":25.023755,"marketCap":106540960560.8},{"date":"2021-10-29","current":5.486738,"twenty":7.434669,"median":11.596582,"eighty":25.023755,"marketCap":102964144023.38},{"date":"2021-11-05","current":5.26609,"twenty":7.414798,"median":11.531715,"eighty":25.023755,"marketCap":98823447594.12},{"date":"2021-11-12","current":5.401734,"twenty":7.407315,"median":11.497425,"eighty":25.023755,"marketCap":101368951160.26},{"date":"2021-11-19","current":5.280853,"twenty":7.388056,"median":11.433663,"eighty":25.023755,"marketCap":99100494131.98},{"date":"2021-11-26","current":5.349102,"twenty":7.367689,"median":11.36183,"eighty":25.023755,"marketCap":100381254902.12},{"date":"2021-12-03","current":5.349068,"twenty":7.35146,"median":11.230986,"eighty":24.813932,"marketCap":100380604492.93},{"date":"2021-12-10","current":5.539524,"twenty":7.301516,"median":11.182902,"eighty":24.419356,"marketCap":103954708411.08},{"date":"2021-12-17","current":5.687108,"twenty":7.261969,"median":11.11734,"eighty":24.307411,"marketCap":106724264332.26},{"date":"2021-12-23","current":5.751509,"twenty":7.235335,"median":11.096259,"eighty":24.257462,"marketCap":107932827389.7},{"date":"2021-12-31","current":5.841274,"twenty":7.202278,"median":11.06402,"eighty":19.903324,"marketCap":109617359338.95},{"date":"2022-01-07","current":6.169705,"twenty":7.188495,"median":11.041607,"eighty":19.298342,"marketCap":115780669216.05},{"date":"2022-01-14","current":6.479795,"twenty":7.163584,"median":11.006697,"eighty":18.91987,"marketCap":121599826304.85},{"date":"2022-01-21","current":6.466132,"twenty":7.145147,"median":10.989066,"eighty":18.808697,"marketCap":121343427115.56},{"date":"2022-01-28","current":6.378593,"twenty":7.123379,"median":10.894731,"eighty":18.352821,"marketCap":119700682847.32},{"date":"2022-02-04","current":6.433108,"twenty":7.092022,"median":10.839943,"eighty":17.861521,"marketCap":120723696829.83},{"date":"2022-02-11","current":6.911036,"twenty":7.053077,"median":10.80844,"eighty":17.777096,"marketCap":129692502499.56},{"date":"2022-02-18","current":6.800959,"twenty":7.02667,"median":10.763065,"eighty":17.599611,"marketCap":127626801891.46},{"date":"2022-02-25","current":5.948096,"twenty":7.00742,"median":10.737478,"eighty":17.466317,"marketCap":125469139313.4},{"date":"2022-03-04","current":6.348406,"twenty":6.966333,"median":10.700319,"eighty":17.208326,"marketCap":133913272755.14},{"date":"2022-03-11","current":5.734432,"twenty":6.956235,"median":10.650492,"eighty":16.900288,"marketCap":120962112120.18},{"date":"2022-03-18","current":5.818854,"twenty":6.920366,"median":10.576653,"eighty":16.339548,"marketCap":122742906742.48},{"date":"2022-03-25","current":6.166088,"twenty":6.905558,"median":10.460217,"eighty":16.220078,"marketCap":130067461893.02},{"date":"2022-04-01","current":6.413739,"twenty":6.883605,"median":10.367919,"eighty":16.118068,"marketCap":135291415889.85},{"date":"2022-04-08","current":6.287015,"twenty":6.872316,"median":10.296785,"eighty":16.013227,"marketCap":132618273326.39},{"date":"2022-04-14","current":6.370879,"twenty":6.853225,"median":10.194211,"eighty":15.743384,"marketCap":134387308328.44},{"date":"2022-04-22","current":5.756701,"twenty":6.834225,"median":10.110747,"eighty":15.656477,"marketCap":121431865830.22},{"date":"2022-04-29","current":5.646394,"twenty":6.809607,"median":10.042554,"eighty":15.462317,"marketCap":119105022120.41},{"date":"2022-05-06","current":5.346932,"twenty":6.770814,"median":9.913505,"eighty":15.25173,"marketCap":112788189434.9},{"date":"2022-05-13","current":5.136579,"twenty":6.763568,"median":9.854408,"eighty":15.173791,"marketCap":108350996270.69},{"date":"2022-05-20","current":5.35819,"twenty":6.748632,"median":9.763142,"eighty":15.052614,"marketCap":113025650805.86},{"date":"2022-05-27","current":5.682948,"twenty":6.728122,"median":9.712631,"eighty":15.01768,"marketCap":119876118294.21},{"date":"2022-06-03","current":5.733995,"twenty":6.698982,"median":9.630097,"eighty":14.935271,"marketCap":120952887409.79},{"date":"2022-06-10","current":5.584304,"twenty":6.682959,"median":9.607553,"eighty":14.807102,"marketCap":117795311661.23},{"date":"2022-06-17","current":5.042144,"twenty":6.643522,"median":9.598312,"eighty":14.739402,"marketCap":106358981419.99},{"date":"2022-06-24","current":4.860551,"twenty":6.614456,"median":9.565419,"eighty":14.667655,"marketCap":102528459468.06},{"date":"2022-07-01","current":4.639338,"twenty":6.591452,"median":9.504604,"eighty":14.624093,"marketCap":97862194182.26},{"date":"2022-07-08","current":4.61957,"twenty":6.574291,"median":9.4382,"eighty":14.597234,"marketCap":97445209654.98},{"date":"2022-07-15","current":4.332189,"twenty":6.564759,"median":9.288526,"eighty":14.574063,"marketCap":91383200835.65},{"date":"2022-07-22","current":4.572685,"twenty":6.530604,"median":9.243027,"eighty":14.540227,"marketCap":96456222035.69},{"date":"2022-07-29","current":5.659597,"twenty":6.513943,"median":9.176132,"eighty":14.512727,"marketCap":100112605985.13},{"date":"2022-08-05","current":5.601469,"twenty":6.483429,"median":9.091951,"eighty":14.475105,"marketCap":99084403373.76},{"date":"2022-08-12","current":5.565306,"twenty":6.476809,"median":9.05944,"eighty":14.436265,"marketCap":98444699464.16},{"date":"2022-08-19","current":5.513115,"twenty":6.449575,"median":8.993097,"eighty":14.424232,"marketCap":97521508047.86},{"date":"2022-08-26","current":5.572357,"twenty":6.416184,"median":8.882602,"eighty":14.40761,"marketCap":98569434577.24},{"date":"2022-09-02","current":5.133493,"twenty":6.403247,"median":8.773281,"eighty":14.374856,"marketCap":90806363884.9},{"date":"2022-09-09","current":5.325143,"twenty":6.386006,"median":8.75533,"eighty":14.340304,"marketCap":94196449713.99},{"date":"2022-09-16","current":5.156019,"twenty":6.361046,"median":8.733852,"eighty":14.312406,"marketCap":91204836496.86},{"date":"2022-09-23","current":4.885199,"twenty":6.328149,"median":8.679571,"eighty":14.256253,"marketCap":86414297638.54},{"date":"2022-09-30","current":5.111885,"twenty":6.305726,"median":8.627531,"eighty":14.214872,"marketCap":90424133643.85},{"date":"2022-10-07","current":5.272611,"twenty":6.299894,"median":8.616181,"eighty":14.164844,"marketCap":93267217575.04},{"date":"2022-10-14","current":5.023271,"twenty":6.279529,"median":8.593545,"eighty":14.142651,"marketCap":88856632760.52},{"date":"2022-10-21","current":5.015797,"twenty":6.250246,"median":8.553627,"eighty":14.109276,"marketCap":88724444512.82},{"date":"2022-10-28","current":4.857489,"twenty":6.227923,"median":8.504301,"eighty":14.064151,"marketCap":85924119613.64},{"date":"2022-11-04","current":5.264793,"twenty":6.20245,"median":8.483344,"eighty":14.010147,"marketCap":93128911629.56},{"date":"2022-11-11","current":5.923627,"twenty":6.171094,"median":8.460721,"eighty":13.966559,"marketCap":104783037797.16},{"date":"2022-11-18","current":6.022745,"twenty":6.134438,"median":8.420772,"eighty":13.930244,"marketCap":106536336750},{"date":"2022-11-25","current":6.083503,"twenty":6.10148,"median":8.361991,"eighty":13.904909,"marketCap":107611080125.95},{"date":"2022-12-02","current":6.420308,"twenty":6.100941,"median":8.286059,"eighty":13.836854,"marketCap":113568820445.14},{"date":"2022-12-09","current":6.73843,"twenty":6.100941,"median":8.230082,"eighty":13.728626,"marketCap":119196093812.51},{"date":"2022-12-16","current":6.421207,"twenty":6.100941,"median":8.195876,"eighty":13.641525,"marketCap":113584736023.92},{"date":"2022-12-23","current":6.5669,"twenty":6.100941,"median":8.171138,"eighty":13.502616,"marketCap":116161900432.94},{"date":"2022-12-30","current":6.590383,"twenty":6.100941,"median":8.126182,"eighty":13.373855,"marketCap":116577272422.44},{"date":"2023-01-06","current":6.867734,"twenty":6.100941,"median":8.069439,"eighty":13.262377,"marketCap":121483352460.28},{"date":"2023-01-13","current":7.141066,"twenty":6.100941,"median":7.988582,"eighty":13.167005,"marketCap":126318311000.87},{"date":"2023-01-20","current":7.285215,"twenty":6.100941,"median":7.912135,"eighty":13.053078,"marketCap":128868154132.15},{"date":"2023-01-27","current":7.390624,"twenty":6.100941,"median":7.800407,"eighty":12.963539,"marketCap":130732736124.11},{"date":"2023-02-03","current":7.027295,"twenty":6.100941,"median":7.73032,"eighty":12.933275,"marketCap":124305811986.89},{"date":"2023-02-10","current":6.861561,"twenty":6.100941,"median":7.666123,"eighty":12.902847,"marketCap":121374148657.36},{"date":"2023-02-17","current":6.953549,"twenty":6.100941,"median":7.647113,"eighty":12.902847,"marketCap":123001330381.84},{"date":"2023-02-24","current":9.198054,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":114239836862.35},{"date":"2023-03-03","current":9.95391,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":123627558645.55},{"date":"2023-03-10","current":9.15675,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":113726842862.48},{"date":"2023-03-17","current":8.725243,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108367519467.4},{"date":"2023-03-24","current":8.73092,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108438023305.91},{"date":"2023-03-31","current":9.225161,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":114576496685.72},{"date":"2023-04-06","current":8.93976,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":111031818298.58},{"date":"2023-04-14","current":9.323685,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":115800165575.02},{"date":"2023-04-21","current":8.773098,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108961868407.68},{"date":"2023-04-28","current":8.548398,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":106171106018.96},{"date":"2023-05-05","current":8.504154,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":105621597445.43},{"date":"2023-05-12","current":8.3433,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103623780267.78},{"date":"2023-05-19","current":8.350871,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103717808811.96},{"date":"2023-05-26","current":8.201939,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":101868082781.74},{"date":"2023-06-02","current":8.576209,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":106516515941.79},{"date":"2023-06-09","current":8.773686,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":108969191939.92},{"date":"2023-06-16","current":9.2136,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":114432913061.29},{"date":"2023-06-23","current":8.63362,"twenty":6.10093,"median":7.627989,"eighty":12.904994,"marketCap":107229557165.79},{"date":"2023-06-30","current":8.591217,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":106702909303.97},{"date":"2023-07-07","current":8.482344,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":105350715831.15},{"date":"2023-07-14","current":9.301938,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":115530080062.35},{"date":"2023-07-21","current":8.993924,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":111704537677.64},{"date":"2023-07-28","current":12.941999,"twenty":6.100646,"median":7.620629,"eighty":12.936989,"marketCap":111223538009},{"date":"2023-08-04","current":12.522316,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":107616781597.02},{"date":"2023-08-11","current":11.81562,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101543435881.87},{"date":"2023-08-18","current":11.456545,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":98457546245.33},{"date":"2023-08-25","current":11.716951,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":100695479191.67},{"date":"2023-09-01","current":12.364598,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":106261358592.28},{"date":"2023-09-08","current":11.832721,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101690408008.48},{"date":"2023-09-14","current":12.635324,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":108587975824.37},{"date":"2023-09-22","current":12.47015,"twenty":6.100091,"median":7.610579,"eighty":12.937046,"marketCap":107168469245.43},{"date":"2023-09-29","current":12.348492,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":106122941351.87},{"date":"2023-10-06","current":11.950617,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":102703600474.24},{"date":"2023-10-13","current":12.146205,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":104384493308.18},{"date":"2023-10-20","current":11.832314,"twenty":6.099536,"median":7.60578,"eighty":12.937103,"marketCap":101686910078.45},{"date":"2023-10-27","current":12.37472,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":106348344735.15},{"date":"2023-11-03","current":12.828166,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":110245253551.03},{"date":"2023-11-10","current":12.718483,"twenty":6.0988,"median":7.591333,"eighty":12.947353,"marketCap":109302641557.36},{"date":"2023-11-17","current":13.357456,"twenty":6.0988,"median":7.591333,"eighty":12.990848,"marketCap":114793974472.55},{"date":"2023-11-24","current":13.580797,"twenty":6.0988,"median":7.591333,"eighty":13.065294,"marketCap":116713372690.93},{"date":"2023-12-01","current":13.88703,"twenty":6.0988,"median":7.591333,"eighty":13.176273,"marketCap":119345133024.64},{"date":"2023-12-08","current":13.88452,"twenty":6.099046,"median":7.59802,"eighty":13.24808,"marketCap":119323560808.01},{"date":"2023-12-15","current":14.462185,"twenty":6.099046,"median":7.59802,"eighty":13.312593,"marketCap":124288021295.61},{"date":"2023-12-22","current":14.690597,"twenty":6.099046,"median":7.59802,"eighty":13.391906,"marketCap":126250989671.99},{"date":"2023-12-29","current":14.822454,"twenty":6.0988,"median":7.591333,"eighty":13.474707,"marketCap":127384175652.33},{"date":"2024-01-05","current":14.357579,"twenty":6.098555,"median":7.584645,"eighty":13.546395,"marketCap":123389038705.34},{"date":"2024-01-12","current":13.861712,"twenty":6.09831,"median":7.583573,"eighty":13.588483,"marketCap":119127550418.01},{"date":"2024-01-19","current":13.570425,"twenty":6.097885,"median":7.582502,"eighty":13.60933,"marketCap":116624230413.76},{"date":"2024-01-26","current":14.015271,"twenty":6.09831,"median":7.583573,"eighty":13.631909,"marketCap":120447244000.81},{"date":"2024-02-02","current":13.729357,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":117990102460.01},{"date":"2024-02-09","current":13.452774,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":115613137948.3},{"date":"2024-02-16","current":13.721842,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":117925504374.13},{"date":"2024-02-23","current":11.167478,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":112322500801.32},{"date":"2024-03-01","current":11.05716,"twenty":6.098555,"median":7.59802,"eighty":13.677816,"marketCap":111212913181.73},{"date":"2024-03-08","current":10.668316,"twenty":6.098555,"median":7.644228,"eighty":13.677816,"marketCap":107301927887.61},{"date":"2024-03-15","current":10.55347,"twenty":6.098555,"median":7.662484,"eighty":13.677816,"marketCap":106146795873.88},{"date":"2024-03-22","current":10.791298,"twenty":6.098555,"median":7.73032,"eighty":13.677816,"marketCap":108538873602.93},{"date":"2024-03-28","current":10.821451,"twenty":6.098555,"median":7.798563,"eighty":13.677816,"marketCap":108842154519.83},{"date":"2024-04-05","current":10.773959,"twenty":6.09831,"median":8.028492,"eighty":13.681676,"marketCap":108364484053},{"date":"2024-04-12","current":11.438547,"twenty":6.09831,"median":8.184112,"eighty":13.681676,"marketCap":115048907052.32},{"date":"2024-04-19","current":11.425252,"twenty":6.09831,"median":8.339995,"eighty":13.681676,"marketCap":114915181692.86},{"date":"2024-04-26","current":11.634887,"twenty":6.098555,"median":8.355048,"eighty":13.677816,"marketCap":117023691469.98},{"date":"2024-05-03","current":11.639026,"twenty":6.098555,"median":8.475832,"eighty":13.677816,"marketCap":117065321445.98},{"date":"2024-05-10","current":11.894545,"twenty":6.098555,"median":8.548398,"eighty":13.677816,"marketCap":119635330361.28},{"date":"2024-05-17","current":12.370691,"twenty":6.098555,"median":8.590326,"eighty":13.677816,"marketCap":124424415572.53},{"date":"2024-05-24","current":12.176498,"twenty":6.098555,"median":8.620529,"eighty":13.677816,"marketCap":122471217939.27},{"date":"2024-05-31","current":11.845913,"twenty":6.098555,"median":8.64181,"eighty":13.677816,"marketCap":119146190601.07},{"date":"2024-06-07","current":11.573121,"twenty":6.098555,"median":8.689627,"eighty":13.677816,"marketCap":116402456760.56},{"date":"2024-06-14","current":11.23426,"twenty":6.098555,"median":8.725243,"eighty":13.677816,"marketCap":112994195968.62},{"date":"2024-06-21","current":11.208977,"twenty":6.09831,"median":8.788517,"eighty":13.681676,"marketCap":112739892347.67},{"date":"2024-06-28","current":11.113979,"twenty":6.096609,"median":8.828801,"eighty":13.683339,"marketCap":111784400997.69},{"date":"2024-07-05","current":11.400811,"twenty":6.096609,"median":8.885364,"eighty":13.683339,"marketCap":114669356125.61},{"date":"2024-07-12","current":11.439962,"twenty":6.096609,"median":8.947333,"eighty":13.683339,"marketCap":115063132542.43},{"date":"2024-07-15","current":11.38512,"twenty":6.096609,"median":8.961123,"eighty":13.683339,"marketCap":114511529078.75},{"date":"2024-08-02","current":10.023733,"twenty":6.088906,"median":9.049165,"eighty":13.699734,"marketCap":107745097795.94},{"date":"2024-08-09","current":9.915058,"twenty":6.088906,"median":9.138733,"eighty":13.699734,"marketCap":106576958445.94},{"date":"2024-08-16","current":9.618113,"twenty":6.088906,"median":9.198054,"eighty":13.699734,"marketCap":103385095064.38},{"date":"2024-08-23","current":9.827598,"twenty":6.088906,"median":9.236712,"eighty":13.699734,"marketCap":105636852557.93},{"date":"2024-08-30","current":9.920616,"twenty":6.093978,"median":9.282035,"eighty":13.699734,"marketCap":106636701722.8},{"date":"2024-09-06","current":9.388083,"twenty":6.093978,"median":9.311808,"eighty":13.699734,"marketCap":100912504623.02},{"date":"2024-09-13","current":9.810105,"twenty":6.093978,"median":9.356632,"eighty":13.699734,"marketCap":105448821697.8},{"date":"2024-09-20","current":10.069806,"twenty":6.093978,"median":9.418091,"eighty":13.699734,"marketCap":108240348084.73},{"date":"2024-09-27","current":11.338868,"twenty":6.093978,"median":9.466742,"eighty":13.699734,"marketCap":121881494672.89},{"date":"2024-10-04","current":10.990855,"twenty":6.093978,"median":9.516816,"eighty":13.699734,"marketCap":118140703673.79},{"date":"2024-10-11","current":10.528452,"twenty":6.093978,"median":9.566574,"eighty":13.699734,"marketCap":113170337462.32},{"date":"2024-10-18","current":10.283543,"twenty":6.093978,"median":9.599116,"eighty":13.699734,"marketCap":110537814057.68},{"date":"2024-10-25","current":10.279454,"twenty":6.093978,"median":9.632612,"eighty":13.699734,"marketCap":110493857551.95},{"date":"2024-10-31","current":10.219884,"twenty":6.093978,"median":9.714293,"eighty":13.699734,"marketCap":109853530027.03},{"date":"2024-11-08","current":10.292246,"twenty":6.092876,"median":9.756018,"eighty":13.704323,"marketCap":110631353078.79},{"date":"2024-11-15","current":9.665749,"twenty":6.092876,"median":9.763142,"eighty":13.704323,"marketCap":103897141812.66},{"date":"2024-11-22","current":9.901516,"twenty":6.092876,"median":9.81027,"eighty":13.704323,"marketCap":106431403301.27},{"date":"2024-11-29","current":9.94058,"twenty":6.092876,"median":9.825782,"eighty":13.704323,"marketCap":106851286869.76},{"date":"2024-12-06","current":9.958189,"twenty":6.092876,"median":9.854408,"eighty":13.704323,"marketCap":107040576336.8},{"date":"2024-12-13","current":9.912534,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":106549830647.39},{"date":"2024-12-20","current":9.345333,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100452981677.28},{"date":"2024-12-27","current":9.334727,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100338988132.94},{"date":"2025-01-03","current":9.277412,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":99722900506.06},{"date":"2025-01-10","current":9.445268,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":101527189364.71},{"date":"2025-01-17","current":9.738904,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104683474079.06},{"date":"2025-01-24","current":9.718171,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104460616316.03},{"date":"2025-01-31","current":9.634553,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":103561814456.48},{"date":"2025-02-07","current":9.888517,"twenty":6.091773,"median":9.891475,"eighty":13.708913,"marketCap":106291673257.59},{"date":"2025-02-14","current":10.026264,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":107772318218.29},{"date":"2025-02-21","current":9.490353,"twenty":6.091773,"median":9.900047,"eighty":13.708913,"marketCap":109632561321.91},{"date":"2025-02-28","current":8.829434,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":101997625821.44},{"date":"2025-03-07","current":9.056475,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104620387972.22},{"date":"2025-03-14","current":9.148757,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105686436665.5},{"date":"2025-03-21","current":9.091746,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105027849379.58},{"date":"2025-03-28","current":9.087561,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104979503159.75},{"date":"2025-04-04","current":8.251419,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":95320400477.66},{"date":"2025-04-11","current":8.223701,"twenty":6.091773,"median":9.875651,"eighty":13.708913,"marketCap":95000196170.85},{"date":"2025-04-17","current":8.61208,"twenty":6.091773,"median":9.867335,"eighty":13.708913,"marketCap":99486747611.22},{"date":"2025-04-25","current":8.923453,"twenty":6.09067,"median":9.865614,"eighty":13.713503,"marketCap":103083732383.61},{"date":"2025-05-02","current":8.905623,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102877745841.86},{"date":"2025-05-09","current":8.859438,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102344223665.45},{"date":"2025-05-13","current":9.258872,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":106958494346.49}],"updateTime":1747295994750}}}