Rivian Automotive, Inc.

13.83

+0.07000.51%

Post-market: 13.80-0.0300-0.22%19:59 EDT

Volume:27.22M

Turnover:377.34M

Market Cap:15.85B

PE:-2.95

High:14.05

Open:14.05

Low:13.61

Close:13.76

Loading ...

Overview Company News Filings

Oct 22, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RIVN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":13.83,"timestamp":1746216000000,"preClose":13.76,"halted":0,"volume":27224000,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.83,"latestTime":"19:59 EDT","volume":232751,"amount":3214835.0992,"timestamp":1746230383778},"delay":0,"floatShares":869833754,"shares":1146378247,"eps":-4.69,"marketStatus":"Market Closed","change":0.07,"latestTime":"05-02 16:00:00 EDT","open":14.05,"high":14.05,"low":13.61,"amount":377337843.64000005,"amplitude":0.031977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.76,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":13.76,"latestTime":"09:29 EDT","volume":141638,"amount":1970796.314522,"timestamp":1746192599008},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.83,"latestTime":"19:59 EDT","volume":232751,"amount":3214835.0992,"timestamp":1746230383778},"volumeRatio":0.8663336459583714,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1750392000000,"strike":"15.0","timestamp":1746212374503,"price":0.94,"volume":5000,"amount":470000,"type":"+"},{"symbol":"RIVN","call":false,"expireDate":1750392000000,"strike":"12.5","timestamp":1746212374503,"price":0.68,"volume":5000,"amount":340000,"type":"-"}]},"impliedVol":0.8115,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869833754,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":0.8663336459583714,"shares":1146378247,"dividePrice":0,"high":14.05,"amplitude":0.031977,"preClose":13.76,"low":13.61,"week52Low":9.25,"pbRate":"2.42","psRate":"3.19","week52High":18.855,"institutionHeld":0,"latestPrice":13.83,"eps":-4.69,"divideRate":0,"volume":27224000,"delay":0,"ttmEps":-4.69,"open":14.05,"prevYearClose":13.3,"prevWeekClose":12.62,"prevMonthClose":13.66,"prevQuarterClose":12.45,"fiveDayClose":12.62,"twentyDayClose":11.53,"sixtyDayClose":12.77,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RIVN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14037887","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521305604-RIVN","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RIVN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521305604/0001193125-21-305604-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521305604/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4pATcbha3p88Svre","market":"us","size":31118},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521305604/g157488g01u59.jpg","primary":false,"translateUrl":"","linkName":"g157488g01u59.jpg","type":"GRAPHIC","id":"NTFILE2ERvFpUDoNU1TZP6","market":"us","size":2194},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521305604/g157488g1001004936528.jpg","primary":false,"translateUrl":"","linkName":"g157488g1001004936528.jpg","type":"GRAPHIC","id":"NTFILE86Xq8Y7XVg4VXtHZ","market":"us","size":2410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037886","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521305756-RIVN","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RIVN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521305756/0001193125-21-305756-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521305756/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAeKzf9pp91iqmfue","market":"us","size":80031},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521305756/g157488g21f53.jpg","primary":false,"translateUrl":"","linkName":"g157488g21f53.jpg","type":"GRAPHIC","id":"NTFILE3nTyyZSgVZ41Sor9","market":"us","size":3126},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521305756/g157488g41s40.jpg","primary":false,"translateUrl":"","linkName":"g157488g41s40.jpg","type":"GRAPHIC","id":"NTFILE6hDcV4WtPaWdNfhv","market":"us","size":2265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037892","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521289903-RIVN","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"RIVN","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/0001193125-21-289903-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/d157488ds1.htm","primary":true,"translateUrl":"","linkName":"d157488ds1.htm","type":"S-1","id":"NTFILE6qJ7MZDHBvhu8A45","market":"us","size":2886494},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/d157488dex31.htm","primary":false,"translateUrl":"","linkName":"d157488dex31.htm","type":"EX-3.1","id":"NTFILEGChSpg839RGcP4J5","market":"us","size":143135},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/d157488dex32.htm","primary":false,"translateUrl":"","linkName":"d157488dex32.htm","type":"EX-3.2","id":"NTFILEBAzfcfnyxfqRHNvR","market":"us","size":126516},{"description":"EX-10.12","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/d157488dex1012.htm","primary":false,"translateUrl":"","linkName":"d157488dex1012.htm","type":"EX-10.12","id":"NTFILEFTKWBGA7TvetuxpX","market":"us","size":301989},{"description":"EX-10.13","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/d157488dex1013.htm","primary":false,"translateUrl":"","linkName":"d157488dex1013.htm","type":"EX-10.13","id":"NTFILEDFCPZ9BNZni8WA1Z","market":"us","size":249070},{"description":"EX-10.14","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/d157488dex1014.htm","primary":false,"translateUrl":"","linkName":"d157488dex1014.htm","type":"EX-10.14","id":"NTFILE5AkWN8SMip4qzaC2","market":"us","size":30829},{"description":"EX-10.15","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/d157488dex1015.htm","primary":false,"translateUrl":"","linkName":"d157488dex1015.htm","type":"EX-10.15","id":"NTFILEBG9zL5kcRgA1FsYN","market":"us","size":13754},{"description":"EX-10.16","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/d157488dex1016.htm","primary":false,"translateUrl":"","linkName":"d157488dex1016.htm","type":"EX-10.16","id":"NTFILEGUNfjXoni6kDZ3vr","market":"us","size":160747},{"description":"EX-10.17","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/d157488dex1017.htm","primary":false,"translateUrl":"","linkName":"d157488dex1017.htm","type":"EX-10.17","id":"NTFILE7tWSefGkd1gLanae","market":"us","size":28075},{"description":"EX-10.18","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/d157488dex1018.htm","primary":false,"translateUrl":"","linkName":"d157488dex1018.htm","type":"EX-10.18","id":"NTFILEGQU9PQ9pDepwDXRm","market":"us","size":177125},{"description":"EX-16.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/d157488dex161.htm","primary":false,"translateUrl":"","linkName":"d157488dex161.htm","type":"EX-16.1","id":"NTFILECKVHxWrmqtHL5HMU","market":"us","size":1935},{"description":"EX-23.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/d157488dex231.htm","primary":false,"translateUrl":"","linkName":"d157488dex231.htm","type":"EX-23.1","id":"NTFILEEXA4Zdf2urxSay9K","market":"us","size":1561},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g00r23.jpg","primary":false,"translateUrl":"","linkName":"g157488g00r23.jpg","type":"GRAPHIC","id":"NTFILE6WXLk8whFnyXQbMw","market":"us","size":109538},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g01y11.jpg","primary":false,"translateUrl":"","linkName":"g157488g01y11.jpg","type":"GRAPHIC","id":"NTFILED1Tot9WqKfpu1kKa","market":"us","size":540937},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g01y12.jpg","primary":false,"translateUrl":"","linkName":"g157488g01y12.jpg","type":"GRAPHIC","id":"NTFILE2xg6A2pHiqZ3K6t2","market":"us","size":451368},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g01y13.jpg","primary":false,"translateUrl":"","linkName":"g157488g01y13.jpg","type":"GRAPHIC","id":"NTFILE8H6gkfBtEiGr6vQS","market":"us","size":588863},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g01y14.jpg","primary":false,"translateUrl":"","linkName":"g157488g01y14.jpg","type":"GRAPHIC","id":"NTFILEAPrULAzn1AaEdjse","market":"us","size":397121},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g01y15.jpg","primary":false,"translateUrl":"","linkName":"g157488g01y15.jpg","type":"GRAPHIC","id":"NTFILE2ybq5R4usdy34rKz","market":"us","size":521057},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g01y16.jpg","primary":false,"translateUrl":"","linkName":"g157488g01y16.jpg","type":"GRAPHIC","id":"NTFILEEKwhFUcusQmuwB1Y","market":"us","size":327381},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g01y17.jpg","primary":false,"translateUrl":"","linkName":"g157488g01y17.jpg","type":"GRAPHIC","id":"NTFILEBNS9U8ZD6sYCfa1f","market":"us","size":345366},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g03b00.jpg","primary":false,"translateUrl":"","linkName":"g157488g03b00.jpg","type":"GRAPHIC","id":"NTFILEDbQokeP9L9CqXHuf","market":"us","size":122314},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g04n00.jpg","primary":false,"translateUrl":"","linkName":"g157488g04n00.jpg","type":"GRAPHIC","id":"NTFILEpV47pxz3WhdKFSKo","market":"us","size":111261},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g05a05.jpg","primary":false,"translateUrl":"","linkName":"g157488g05a05.jpg","type":"GRAPHIC","id":"NTFILEHBFcpFHQ46tJF4H7","market":"us","size":79401},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g06a06.jpg","primary":false,"translateUrl":"","linkName":"g157488g06a06.jpg","type":"GRAPHIC","id":"NTFILE8nc9eGPj3T3f2SZ7","market":"us","size":141709},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g07a07.jpg","primary":false,"translateUrl":"","linkName":"g157488g07a07.jpg","type":"GRAPHIC","id":"NTFILECwn8j99WfUzCyEb2","market":"us","size":155516},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g08a99.jpg","primary":false,"translateUrl":"","linkName":"g157488g08a99.jpg","type":"GRAPHIC","id":"NTFILEBZLQrtLubocW2iA6","market":"us","size":77212},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g08i10.jpg","primary":false,"translateUrl":"","linkName":"g157488g08i10.jpg","type":"GRAPHIC","id":"NTFILEByo3aqmtvNC5V5FA","market":"us","size":34391},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g09o10.jpg","primary":false,"translateUrl":"","linkName":"g157488g09o10.jpg","type":"GRAPHIC","id":"NTFILEGjTCDuXgr5B4FHcC","market":"us","size":39212},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g20b66.jpg","primary":false,"translateUrl":"","linkName":"g157488g20b66.jpg","type":"GRAPHIC","id":"NTFILEDvV85wWmx1tbQLpj","market":"us","size":650854},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g22s22.jpg","primary":false,"translateUrl":"","linkName":"g157488g22s22.jpg","type":"GRAPHIC","id":"NTFILEDV17G9QDGfTit8kr","market":"us","size":63366},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g23s23.jpg","primary":false,"translateUrl":"","linkName":"g157488g23s23.jpg","type":"GRAPHIC","id":"NTFILE6JmqVCp51wgJCRLn","market":"us","size":62910},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g24s24.jpg","primary":false,"translateUrl":"","linkName":"g157488g24s24.jpg","type":"GRAPHIC","id":"NTFILEDUPFteESVU2FzDUf","market":"us","size":82339},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g25s25.jpg","primary":false,"translateUrl":"","linkName":"g157488g25s25.jpg","type":"GRAPHIC","id":"NTFILE4cVWwVKrzhpy97kv","market":"us","size":48959},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g26s26.jpg","primary":false,"translateUrl":"","linkName":"g157488g26s26.jpg","type":"GRAPHIC","id":"NTFILEE3NdteTC78QmNhhh","market":"us","size":35812},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g27s27.jpg","primary":false,"translateUrl":"","linkName":"g157488g27s27.jpg","type":"GRAPHIC","id":"NTFILEGWwJauUfNp71Wr5r","market":"us","size":33418},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g28s28.jpg","primary":false,"translateUrl":"","linkName":"g157488g28s28.jpg","type":"GRAPHIC","id":"NTFILEEG2QVGytfwL6FbuN","market":"us","size":38209},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g29s29.jpg","primary":false,"translateUrl":"","linkName":"g157488g29s29.jpg","type":"GRAPHIC","id":"NTFILEGntNTPPWFsbLiE5s","market":"us","size":33657},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g30s30.jpg","primary":false,"translateUrl":"","linkName":"g157488g30s30.jpg","type":"GRAPHIC","id":"NTFILEAZwSoUStisvjW9f7","market":"us","size":42311},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g30y05.jpg","primary":false,"translateUrl":"","linkName":"g157488g30y05.jpg","type":"GRAPHIC","id":"NTFILEBRnQg1vFv6tYr27g","market":"us","size":93895},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g36p58.jpg","primary":false,"translateUrl":"","linkName":"g157488g36p58.jpg","type":"GRAPHIC","id":"NTFILE4aPrMZieJ8TNaHGr","market":"us","size":81538},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g72s69.jpg","primary":false,"translateUrl":"","linkName":"g157488g72s69.jpg","type":"GRAPHIC","id":"NTFILE5LVuXF5wBu5Rx1Ax","market":"us","size":475264},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g73t85.jpg","primary":false,"translateUrl":"","linkName":"g157488g73t85.jpg","type":"GRAPHIC","id":"NTFILE7v2FKNLBWgPHxAiL","market":"us","size":548511},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g74g77.jpg","primary":false,"translateUrl":"","linkName":"g157488g74g77.jpg","type":"GRAPHIC","id":"NTFILEF4Me4BxDpRmmfiJ5","market":"us","size":537734},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g76s06.jpg","primary":false,"translateUrl":"","linkName":"g157488g76s06.jpg","type":"GRAPHIC","id":"NTFILE82xrQQipxYXAiLYh","market":"us","size":132936},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289903/g157488g88m40.jpg","primary":false,"translateUrl":"","linkName":"g157488g88m40.jpg","type":"GRAPHIC","id":"NTFILE3CeaU78R95RmTbF6","market":"us","size":117030}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037891","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521289911-RIVN","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RIVN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289911/0001193125-21-289911-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289911/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE12LmogYc9SBvBch1","market":"us","size":65737},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289911/g157488g0824030027185.jpg","primary":false,"translateUrl":"","linkName":"g157488g0824030027185.jpg","type":"GRAPHIC","id":"NTFILE12yTStbD7JGwJoCw","market":"us","size":1812},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1874178/000119312521289911/g157488g1001004936528.jpg","primary":false,"translateUrl":"","linkName":"g157488g1001004936528.jpg","type":"GRAPHIC","id":"NTFILE3mHfNTsLinQdnVA1","market":"us","size":2410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-05-02","current":-3.322975,"percent":0.400709,"low":-93.761456,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"high":-1.51152,"avg":-6.501348,"sd":12.042038,"marketCap":15774164678},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678}],"updateTime":1746299936620}}}