US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rivian Automotive, Inc.

13.66

+0.36002.71%

Post-market: 13.680.0208+0.15%16:06 EDT

Volume:48.33M

Turnover:641.68M

Market Cap:15.66B

PE:-2.91

High:13.81

Open:12.89

Low:12.73

Close:13.30

Loading ...

Overview Company News Filings

Market Chatter: Rivian Amassed EV Battery Stockpile From Asia Ahead of Trump Tariffs

MT Newswires Live

Rivian Amassed EV Battery Stockpile From Asia Ahead of Trump Tariffs, Bloomberg Reports

MT Newswires Live

Rivian Automotive (NasdaqGS:RIVN) Stock Surges 17% Over Last Week

Simply Wall St.

Will Rivian Automotive (RIVN) Report Negative Earnings Next Week? What You Should Know

China EV Insurance Registrations for Week Ending Apr 27: Nio 6,500, Onvo 1,470, Tesla 10,280, BYD 62,200

Why Rivian Automotive, Inc. (RIVN) Surged on Monday

Stock Track | Rivian Soars 5% as EV Stocks Rally on Self-Driving Vehicle Policy Shift

Jim Cramer Says You Should Stay Away from Rivian Automotive Inc (NASDAQ:RIVN)- Calls It ‘Horrible’

New York lawmakers are trying to shut down Tesla stores

EV Stocks Jump With NIO up 8%, Tesla up 3%

Tiger Newspress

Prediction: Lucid Group Will Soar in 2026. Here's 1 Reason Why.

Here's Why Rivian Stock Is a Buy Before May 6

Prediction: Rivian Will Soar in 2026 for 1 Simple Reason

Rivian Automotive Is Maintained at Underweight by JP Morgan

Rivian : JP Morgan Cuts Target Price to $10 From $11

THOMSON REUTERS

Slate: Introducing the Bezos-backed EV pickup for the masses

AutoZone (NYSE:AZO) Appoints Rivian CFO Claire Rauh McDonough To Board Of Directors

Simply Wall St.

AutoZone Appoints New Board Member Claire McDonough

AutoZone appoints Rivian Automotive CFO Claire Rauh McDonough to board

Press Release: AutoZone Appoints New Board Member

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RIVN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":13.66,"timestamp":1746043200000,"preClose":13.3,"halted":0,"volume":48328471,"hourTrading":{"tag":"盘后","latestPrice":13.6808,"preClose":13.66,"latestTime":"16:06 EDT","volume":362713,"amount":4954658.8545739995,"timestamp":1746043617025},"delay":0,"floatShares":865891244,"shares":1146378247,"eps":-4.69,"marketStatus":"Post-Mkt","change":0.36,"latestTime":"04-30 16:07:03 EDT","open":12.89,"high":13.81,"low":12.73,"amount":641677987.366472,"amplitude":0.081203,"askPrice":13.7,"askSize":35,"bidPrice":13.63,"bidSize":1010,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.3,"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":13.3,"latestTime":"09:29 EDT","volume":187986,"amount":2445059.64753,"timestamp":1746019794167},"postHourTrading":{"tag":"盘后","latestPrice":13.6808,"preClose":13.66,"latestTime":"16:06 EDT","volume":362713,"amount":4954658.8545739995,"timestamp":1746043617025},"volumeRatio":1.945283,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1750392000000,"strike":"12.5","timestamp":1746041711437,"price":0.9,"volume":15000,"amount":1350000,"type":"-"},{"symbol":"RIVN","call":true,"expireDate":1750392000000,"strike":"12.5","timestamp":1746041711437,"price":2.02,"volume":15000,"amount":3030000,"type":"-"}]},"impliedVol":0.8299,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":865891244,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":1.945283,"shares":1146378247,"dividePrice":0,"high":13.81,"amplitude":0.081203,"preClose":13.3,"low":12.73,"week52Low":8.84,"pbRate":"2.39","psRate":"3.15","week52High":18.855,"institutionHeld":0,"latestPrice":13.66,"committee":0.933014,"eps":-4.69,"divideRate":0,"volume":48328471,"delay":0,"ttmEps":-4.69,"open":12.89,"prevYearClose":13.3,"prevWeekClose":12.62,"prevMonthClose":12.45,"prevQuarterClose":12.45,"fiveDayClose":11.8,"twentyDayClose":13.28,"sixtyDayClose":12.39,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532064489","title":"Market Chatter: Rivian Amassed EV Battery Stockpile From Asia Ahead of Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064489?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:24","pubTimestamp":1746037489,"startTime":"0","endTime":"0","summary":"Rivian Automotive  quietly built up a reserve of electric-vehicle batteries from Asia ahead of President Donald Trump's tariffs, Bloomberg reported Wednesday, citing people familiar with the matter.The electric-vehicle automaker acquired a supply of lithium iron phosphate cells from Gotion High-Tech in China late last year before the US election, and more recently worked with Samsung SDI to shift a large amount of battery inventory to the US from South Korea, the people reportedly told Bloomberg.Rivian did not immediately reply to a request for comment from MT Newswires.Price: 13.51, Change: +0.21, Percent Change: +1.58","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4596","RIVN","BK4585","BK4555","BK4588","BK4099"],"gpt_icon":0},{"id":"2532178064","title":"Rivian Amassed EV Battery Stockpile From Asia Ahead of Trump Tariffs, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2532178064","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532178064?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:19","pubTimestamp":1746037148,"startTime":"0","endTime":"0","summary":"Price: 13.50, Change: +0.20, Percent Change: +1.50","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4555","BK4547","BK4588","RIVN","BK4596","BK4099","BK4585"],"gpt_icon":0},{"id":"2532601910","title":"Rivian Automotive (NasdaqGS:RIVN) Stock Surges 17% Over Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532601910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532601910?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:06","pubTimestamp":1746036362,"startTime":"0","endTime":"0","summary":"Rivian Automotive appointed Aidan Gomez, a data scientist with a strong background in AI from Google, to its board. This appointment highlights the company's focus on enhancing technological capabilities. Over the last week, Rivian's stock saw a robust 17% rise. This significant increase stands out against a background of broader market movements that resulted in a 5% gain. While there has been an overall positive sentiment across the market, Rivian's appointment of Gomez potentially added positive sentiment, aligning with its long-term strategic technological goals.Be aware that Rivian Automotive is showing 2 possible red flags in our investment analysis.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-automotive-nasdaqgs-rivn-stock-180602779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4099","BK4585","BK4588","RIVN","BK4596","BK4547"],"gpt_icon":0},{"id":"2531144766","title":"Will Rivian Automotive (RIVN) Report Negative Earnings Next Week? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531144766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531144766?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935291,"startTime":"0","endTime":"0","summary":"The market expects Rivian Automotive  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This a manufacturer of motor vehicles and passenger cars is expected to post quarterly loss of $0.80 per share in its upcoming report, which represents a year-over","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-automotive-rivn-report-negative-140131581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIVN"],"gpt_icon":0},{"id":"1116009942","title":"China EV Insurance Registrations for Week Ending Apr 27: Nio 6,500, Onvo 1,470, Tesla 10,280, BYD 62,200","url":"https://stock-news.laohu8.com/highlight/detail?id=1116009942","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116009942?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:55","pubTimestamp":1745906100,"startTime":"0","endTime":"0","summary":"The Nio and Onvo brands had combined insurance registrations of 7,970 units in China last week, up 29.17 percent from 6,170 units in the previous week.Tesla had 10,280 insurance registrations last wee","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["ARVL","GOEV","NKLA","SEV","LCID","FSR","RIDE","TSPH","FFIE","NIO","XPEV","VFS","LI","TSLA","ZK","RIVN"],"gpt_icon":0},{"id":"2531240521","title":"Why Rivian Automotive, Inc. (RIVN) Surged on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240521","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240521?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:06","pubTimestamp":1745903172,"startTime":"0","endTime":"0","summary":"The stock market kicked off the trading week on a mixed note, with two major indices ending in the green, as investors continued to digest more corporate earnings results.Among the bellwether indices, only the Nasdaq ended in the red, dropping 0.10 percent. In contrast, the Dow Jones grew by 0.28 percent and the S&P 500 inched up by 0.06 percent.Meanwhile, 10 companies mirrored a broader market optimism, as investors snapped up shares ahead of their first-quarter earnings performance in the next few days.To come up with the list, we considered only the companies with a $2-billion market capitalization and $5-million trading volume.A state-of-the-art electric vehicle charging at a station at a suburban mall.Rivian Automotive, Inc.  rallied for a fifth consecutive day on Monday, adding 4.52 percent to close at $13.19 apiece as investors continued to buy shares ahead of the release of its earnings results next week.For March alone, Rivian Automotive, Inc.  said that it was able to produce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rivian-automotive-inc-rivn-050612568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","QID","SQQQ","BK4585","MNQmain","TQQQ","BK4588","QLD","NVIW.SI","BK4547","PSQ","BK4596","TSYW.SI","USJW.SI","BK4555","RIVN","NQmain",".IXIC","USAW.SI"],"gpt_icon":1},{"id":"1175803833","title":"Stock Track | Rivian Soars 5% as EV Stocks Rally on Self-Driving Vehicle Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1175803833","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175803833?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:10","pubTimestamp":1745867429,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  saw its stock soar by 5.03% in Monday's trading session, riding the wave of a broader rally in electric vehicle  stocks. The surge comes amid positive sentiment in the EV sector and potential policy changes that could benefit autonomous vehicle development.The EV market witnessed a widespread uptick, with several companies experiencing significant gains. Faraday Future led the pack with a remarkable 22% increase, while other major players like NIO, VinFast Auto, Li Auto,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rivian Soars 5% as EV Stocks Rally on Self-Driving Vehicle Policy Shift","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":0},{"id":"2530231891","title":"Jim Cramer Says You Should Stay Away from Rivian Automotive Inc (NASDAQ:RIVN)- Calls It ‘Horrible’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231891","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231891?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:15","pubTimestamp":1745853321,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Buzzing Stocks You Should Watch Today. In this article, we are going to take a look at where Rivian Automotive Inc . stands against other top buzzing stocks you should watch today.Jim Cramer in a recent program on CNBC expressed surprise that the Republican administration could be this damaging to shareholders. “These are hideous depressing days for the bulls. I’m not used to seeing a White House that doesn’t seem to care that it’s causing the decline. It’s dazzlingly counterintuitive to see a Republican in particular be so callous toward the shareholder class. After all historically that constituency has been very pro-Republican. It’s a total blast zone out there and ground zero is tech.”Cramer said that the tech selloff forced him to revisit his age-old mantra of “own it, don’t trade it” regarding two major technology stocks.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-stay-away-151521288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4555",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","RIVN","BK4596","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4099","BK4547","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2531585592","title":"New York lawmakers are trying to shut down Tesla stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2531585592","media":"Electrek","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531585592?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:32","pubTimestamp":1745850770,"startTime":"0","endTime":"0","summary":"New York state lawmakers have launched an effort to shut down Tesla’s stores in the state by revoking its waiver to allow direct sales.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/Tesla-NYC-protests.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/Tesla-NYC-protests.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/28/ny-lawmakers-shut-down-teslas-stores/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4592","BK4527","BK4516","TSLL","LU0056508442.USD","LU0964807845.USD","BK4585","LU1720051108.HKD","LU2602419157.SGD","SG9999015952.SGD","LU0097036916.USD","LU2750360997.AUD","LU1548497426.USD","LU2360106780.USD","BK4099","LU0345770993.USD","LU2360107168.USD","BK4533","IE00B1XK9C88.USD","BK4547","LU2756315318.SGD","LU0323591593.USD","BK4596","LU0345769128.USD","LU0348723411.USD","LU0689472784.USD","LU2471134952.CNY","LU0466842654.USD","LU0943347566.SGD","LU1861215975.USD","LU1674673691.USD","RIVN","LU2471134796.USD","TSLA","LU1861559042.SGD","LU1839511570.USD","TSYW.SI","LU0234572021.USD","LU2213496289.HKD","LU2756315664.SGD","LU0316494557.USD","LU1720051017.SGD","LU0820562030.AUD","SG9999015986.USD","LU1066051811.HKD","LU0198837287.USD","SG9999015945.SGD","LU2471134879.HKD"],"gpt_icon":1},{"id":"1133370831","title":"EV Stocks Jump With NIO up 8%, Tesla up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133370831","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133370831?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:47","pubTimestamp":1745848042,"startTime":"0","endTime":"0","summary":"EV stocks jumped in morning trading. Faraday Future rose 22%, NIO rose 8%, VinFast Auto, Li Auto, Rivian, and Lucid rose 4%, Tesla rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSR","ZK","FFIE","LCID","RIDE","RIVN","GOEV","NIO","SEV","VFS","TSPH","XPEV","LI","TSLA","NKLA","ARVL"],"gpt_icon":1},{"id":"2530449406","title":"Prediction: Lucid Group Will Soar in 2026. Here's 1 Reason Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449406","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449406?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:10","pubTimestamp":1745824200,"startTime":"0","endTime":"0","summary":"Patient investors could be getting a bargain before growth spikes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/28/prediction-lucid-group-will-soar-in-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BK4W5M84.HKD","LU0234570918.USD","BK4534","BK4516","BK4548","LU0943347566.SGD","LU1066051225.USD","LU1066053197.SGD","LU0323591593.USD","IE00B1XK9C88.USD","LU0345769128.USD","BK4099","LU1861215975.USD","IE00BWXC8680.SGD","LU0053666078.USD","LU1066051498.USD","LCID","LU0316494557.USD","LU0820561818.USD","LU1066051811.HKD","LU2023250330.USD","SG9999015978.USD","LU0689472784.USD","LU1839511570.USD","SG9999015945.SGD","LU1852331112.SGD","LU0719512351.SGD","LU1778281490.HKD","LU2756315664.SGD","SG9999015986.USD","LU2471134879.HKD","TSYW.SI","BK4543","LU0082616367.USD","LU0345770308.USD","LU2360106780.USD","LU0964807845.USD","BK4551","LU0348723411.USD","BK4612","RIVN","LU0466842654.USD","IE0034235303.USD","LU2087621335.USD","LU0820561909.HKD","LU0077335932.USD","LU0823411888.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2530175359","title":"Here's Why Rivian Stock Is a Buy Before May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2530175359","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530175359?lang=en_us&edition=fundamental","pubTime":"2025-04-27 02:23","pubTimestamp":1745691780,"startTime":"0","endTime":"0","summary":"Shares are a buy now for one reason.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/26/why-rivian-stock-is-a-buy-before-earnings-rivn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4555","BK4596","BK4099","BK4547","RIVN","BK4588","BK4585"],"gpt_icon":0},{"id":"2530737711","title":"Prediction: Rivian Will Soar in 2026 for 1 Simple Reason","url":"https://stock-news.laohu8.com/highlight/detail?id=2530737711","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530737711?lang=en_us&edition=fundamental","pubTime":"2025-04-27 02:12","pubTimestamp":1745691120,"startTime":"0","endTime":"0","summary":"Rivian stock is priced at a discount to competitors.Investors can pick up the EV maker's shares at a bargain valuation before its sales growth surges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/26/prediction-rivian-will-soar-in-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TSYW.SI","LU0689472784.USD","BK4550","LU2063271972.USD","LU1720051017.SGD","RIVN","BK4527","LU1066051225.USD","LU2357305700.SGD","LU0345770993.USD","LU1145028129.USD","LU1232071149.USD","LU1066053197.SGD","IE00BK4W5L77.USD","LU0198837287.USD","LU1548497426.USD","LU2750360997.AUD","BK4551","LU0234570918.USD","LU2471134523.USD","LU0056508442.USD","LU2471134796.USD","LU1066051811.HKD","LU1861220033.SGD","BK4604","SG9999015945.SGD","IE00BSNM7G36.USD","LU1914381329.SGD","BK4533","LU2602419157.SGD","LU0082616367.USD","LU0345769631.USD","LU1861558580.USD","LU2326559502.SGD","LU1366192091.USD","LU1861559042.SGD","LU2750360641.GBP","LU0348723411.USD","BK4588","LU2250418816.HKD","LU2249611893.SGD","SG9999015952.SGD","BK4547","BK4555","LU0097036916.USD","LU0316494557.USD","LU1778281490.HKD","LU2471134879.HKD","LU0323591593.USD"],"gpt_icon":1},{"id":"2530193797","title":"Rivian Automotive Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193797?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:19","pubTimestamp":1745615940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 17:19 ET (21:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"2530139076","title":"Rivian : JP Morgan Cuts Target Price to $10 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139076?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:47","pubTimestamp":1745588830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK4547","BK4596","BK4588","BK4555","BK4585","RIVN"],"gpt_icon":0},{"id":"2530794315","title":"Slate: Introducing the Bezos-backed EV pickup for the masses","url":"https://stock-news.laohu8.com/highlight/detail?id=2530794315","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530794315?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:21","pubTimestamp":1745547701,"startTime":"0","endTime":"0","summary":"That’s the motto for Slate, a new American EV company, which just revealed its launch model and is backed by ex-Amazon execs including, reportedly, Jeff Bezos’ family office. Slate says its EV pickup —a bare-bones truck with a footprint smaller than a Ford Maverick — will cost somewhere in the mid-$20K range, and it will come in any color you want — as long as it’s slate grey, that is. The option-challenged vehicle offers a choice of two battery sizes for the rear-wheel-drive truck: a 52.7-kWh battery pack targeting 150 miles of range and an 84.3-kWh pack with 240 miles of range.However, the Michigan company will offer a massive number of custom parts, vinyl skins, and even a roof to make it an SUV if the customer desires. This is where the “make it” part comes in, because the customers will install these items themselves.As previously reported by TechCrunch, there are several former Amazon execs involved with Slate and one big investor: Amazon chairman Jeff Bezos.Build your Slate: cus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slate-introducing-the-bezos-backed-ev-pickup-for-the-masses-022141712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234572021.USD","LU0345768153.USD","LU0965509010.AUD","LU1066051498.USD","LU2054465674.USD","LU2089284900.SGD","LU0203202063.USD","LU2471134952.CNY","LU0302445910.USD","LU2087621335.USD","LU1267930573.SGD","LU0964807845.USD","IE00B5949003.HKD","LU1261432733.SGD","LU2456880835.USD","LU1201861165.SGD","LU1267930490.SGD","SG9999014914.USD","LU2505996681.GBP","LU1934455277.USD","LU0943347566.SGD","IE0004091025.USD","LU0345770308.USD","BK4596","LU2242649171.HKD","LU0080751232.USD","LU2242650005.HKD","LU1035775433.USD","SG9999015952.SGD","LU0494093205.USD","LU2023251221.USD","LU2361045086.USD","IE00B1XK9C88.USD","LU0109392836.USD","LU2592432038.USD","LU0820561909.HKD","LU2417539215.USD","LU0708995401.HKD","RIVN","USAW.SI","LU0787776722.HKD","LU1084165304.USD","LU2236285917.USD","LU0342679015.USD","AMZN","IE00BMPRXR70.SGD","LU1064131342.USD","LU1720051108.HKD","LU1429558221.USD","BK4588","SG9999002232.USD"],"gpt_icon":1},{"id":"2530966458","title":"AutoZone (NYSE:AZO) Appoints Rivian CFO Claire Rauh McDonough To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966458","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966458?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:36","pubTimestamp":1745516211,"startTime":"0","endTime":"0","summary":"AutoZone recently announced the appointment of Claire Rauh McDonough to its Board of Directors, an addition bringing substantial financial acumen. This period saw a notable stock price increase of 8%, connecting indirectly to broader market trends as indexes, like the tech-heavy Nasdaq, experienced robust rallies amid positive earnings and tariff developments. Additional events within the quarter, such as an amended shareholder policy, enhanced governance structures, and an ongoing share buyback program, likely provided additional support to these gains, further solidifying investor confidence in the company's operational and financial maneuvers.We've identified 2 warning signs with AutoZone  and understanding the impact should be part of your investment process.NYSE:AZO Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-nyse-azo-appoints-rivian-173651376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU1032955483.USD","LU1934455194.USD","LU0965509010.AUD","BK4555","LU0234570918.USD","BK4099","LU0965508806.USD","LU0965509101.SGD","AZO","BK4596","BK4547","LU0861579265.USD","LU1934455277.USD","LU2463526074.USD","LU1221951046.USD","LU1037948897.HKD","BK4585","LU0053666078.USD","NYSE","LU1506573853.SGD","RIVN","LU1196500208.SGD","LU1934455863.HKD","LU1221951129.SGD","LU0965509283.SGD","BK4588","BK4214","LU1037948541.HKD"],"gpt_icon":0},{"id":"2529661565","title":"AutoZone Appoints New Board Member Claire McDonough","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661565","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661565?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:29","pubTimestamp":1745443787,"startTime":"0","endTime":"0","summary":"AutoZone ( ($AZO) ) has provided an announcement. On April 21, 2025, AutoZone appointed Claire Rauh McDonough, the CFO of Rivian Automotive, to its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autozone-appoints-new-board-member-claire-mcdonough?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autozone-appoints-new-board-member-claire-mcdonough?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4099","LU1037948897.HKD","BK4547","LU0965509101.SGD","LU1934455277.USD","BK4214","LU1037948541.HKD","LU0965509283.SGD","LU1196500208.SGD","LU0053666078.USD","LU1221951046.USD","LU0965508806.USD","LU1571399168.USD","LU0234570918.USD","LU1934455863.HKD","AZO","LU1032955483.USD","LU0861579265.USD","LU1934455194.USD","LU1506573853.SGD","RIVN","LU0965509010.AUD","LU1221951129.SGD","BK4555","BK4596","LU2463526074.USD","BK4588"],"gpt_icon":0},{"id":"2529466957","title":"AutoZone appoints Rivian Automotive CFO Claire Rauh McDonough to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466957?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:05","pubTimestamp":1745442318,"startTime":"0","endTime":"0","summary":"AutoZone (AZO) announced the appointment of Claire Rauh McDonough to the AutoZone board of directors. Rauh McDonough serves as the CFO of Rivian (R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autozone-appoints-rivian-automotive-cfo-claire-rauh-mcdonough-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autozone-appoints-rivian-automotive-cfo-claire-rauh-mcdonough-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0965509101.SGD","LU1037948897.HKD","BK4099","LU1571399168.USD","AZO","BK4585","LU1037948541.HKD","LU0965509010.AUD","LU2463526074.USD","LU1934455194.USD","LU1221951129.SGD","LU1934455277.USD","LU0234570918.USD","LU1196500208.SGD","BK4547","BK4555","BK4214","LU0965509283.SGD","RIVN","LU1934455863.HKD","LU1506573853.SGD","LU0965508806.USD","LU1032955483.USD","LU1221951046.USD","BK4596","BK4588","LU0861579265.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2529566577","title":"Press Release: AutoZone Appoints New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566577","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566577?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442000,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., April 23, 2025  -- AutoZone, Inc.  today announced the appointment of Claire Rauh McDonough to the AutoZone Board of Directors.Claire serves as the Chief Financial Officer of Rivian, an American automotive manufacturer that develops and builds category-defining electric vehicles as well as software and services that address the entire lifecycle of the vehicle. Prior to joining Rivian in 2021, she was a Managing Director in Investment Banking and co-head of the Disruptive Commerce Group at J.P. Morgan. Claire is a board member of Rivian and Volkswagen Group Technology LLC.\"We are excited to welcome Claire to our talented, highly engaged board. The unique skills she brings to our board will further enhance our perspectives and deliberations.  The board and management team look forward to working with her in this new capacity,\" said Bill Rhodes, Executive Chairman, AutoZone, Customer Satisfaction.With this addition, AutoZone has 10 board members.As of February 15, 2025, Au","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032955483.USD","LU0861579265.USD","RIVN","LU1934455194.USD","LU0053666078.USD","LU0965509283.SGD","BK4547","BK4555","LU0234570918.USD","BK4214","LU1037948897.HKD","LU1221951046.USD","LU1037948541.HKD","LU1934455863.HKD","AZO","LU0965509101.SGD","BK4588","LU1221951129.SGD","LU1934455277.USD","LU1571399168.USD","LU0965509010.AUD","LU0965508806.USD","LU1506573853.SGD","BK4099","LU1196500208.SGD","BK4585","BK4596","LU2463526074.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-04-29","current":-3.185323,"percent":0.421115,"low":-93.761456,"twenty":-4.630857,"median":-2.790699,"eighty":-2.038081,"high":-1.51152,"avg":-6.512806,"sd":12.061884,"marketCap":15120729077},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-04-29","current":-3.185323,"twenty":-4.630857,"median":-2.790699,"eighty":-2.038081,"marketCap":15120729077}],"updateTime":1746002071435}}}