US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rivian Automotive, Inc.

13.50

-0.0500-0.37%

Post-market: 13.35-0.1500-1.11%17:56 EDT

Volume:35.57M

Turnover:478.93M

Market Cap:15.48B

PE:-2.88

High:13.73

Open:13.38

Low:13.23

Close:13.55

Loading ...

Overview Company News Filings

Rivian Automotive (NasdaqGS:RIVN) Sees 20% Weekly Price Jump After Spin-Off Of Micromobility Business

Simply Wall St.

Stock Track | Rivian Plummets 6.45% as Trump's Tariff Twist Erases Previous Gains

Stock Track | Rivian Stock Plummets 6.45% as Trump's Tariff Strategy Shifts, Negating Potential Advantage

Why Rivian Stock Sold Off Today

Rivian Spins Off Micromobility Business Into EV Startup "Also"

Why Rivian Automotive Inc. (RIVN) Surged On Thursday?

Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So

Tesla, Rivian Likely to Fare Better Amid US Tariffs, UBS Says

MT Newswires Live

Rivian (RIVN) Shares Skyrocket, What You Need To Know

Stocks Slide As Auto Tariffs Boost Tesla, Rivian And Hit GM, Ford: What's Driving Markets Thursday?

Stock Track | Rivian Soars 5% as Analysts Suggest Lower Tariff Impact on US EV Makers

Tesla, Rivian Would Feel Less Auto Tariff Pain -- Market Talk

Rivian Spins Out Micromobility Business; EV Maker's R2 Launch on Track

Rivian Just Launched the Tesla of Micromobility--And It's a Game-Changer

Rivian Launches Micromobility Unit as Standalone Firm, Keeps Stake

Rivian (RIVN) spin off ‘Also’ is a new micromobility EV startup for e-bikes, scooters, and more

Rivian Is Spinning Off a Business No One Knew It Had -- Barrons.com

Rivian to Spin Out Micromobility Business

Rivian (NASDAQ:RIVN) Spins Out Micromobility Business ahead of R2 Launch

Rivian Automotive Spins Off Micromobility Business Into Startup Called Also

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RIVN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":13.5,"timestamp":1746561600000,"preClose":13.55,"halted":0,"volume":35572226,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.5,"latestTime":"17:56 EDT","volume":1491788,"amount":20102216.247,"timestamp":1746568560873},"delay":0,"floatShares":869869132,"shares":1146424873,"eps":-4.69,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"05-06 17:56:15 EDT","open":13.38,"high":13.725,"low":13.2343,"amount":478926878.18435603,"amplitude":0.036214,"askPrice":13.36,"askSize":700,"bidPrice":13.32,"bidSize":210,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.55,"preHourTrading":{"tag":"盘前","latestPrice":13.331,"preClose":13.55,"latestTime":"09:29 EDT","volume":138937,"amount":1857416.79749,"timestamp":1746538185304},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.5,"latestTime":"17:56 EDT","volume":1491788,"amount":20102216.247,"timestamp":1746568560873},"volumeRatio":1.171829,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1758254400000,"strike":"12.5","timestamp":1746543084663,"price":1.6,"volume":4000,"amount":640000,"type":"+"},{"symbol":"RIVN","call":false,"expireDate":1797570000000,"strike":"12.5","timestamp":1746541821738,"price":3.41,"volume":4000,"amount":1364000,"type":"+"}]},"impliedVol":0.8457,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869869132,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":1.171829,"shares":1146424873,"dividePrice":0,"high":13.725,"amplitude":0.036214,"preClose":13.55,"low":13.2343,"week52Low":9.25,"pbRate":"2.36","psRate":"3.11","week52High":18.855,"institutionHeld":0,"latestPrice":13.5,"committee":-0.538462,"eps":-4.69,"divideRate":0,"volume":35572226,"delay":0,"ttmEps":-4.69,"open":13.38,"prevYearClose":13.3,"prevWeekClose":13.83,"prevMonthClose":13.66,"prevQuarterClose":12.45,"fiveDayClose":13.3,"twentyDayClose":11.21,"sixtyDayClose":12.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523682121","title":"Rivian Automotive (NasdaqGS:RIVN) Sees 20% Weekly Price Jump After Spin-Off Of Micromobility Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2523682121","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523682121?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:42","pubTimestamp":1743183721,"startTime":"0","endTime":"0","summary":"Rivian Automotive saw a notable share price increase of nearly 20% last week, coinciding with its strategic decision to spin off its micromobility business into Also, Inc., highlighting the company's focus on core electric vehicle operations. This move may have strengthened investor confidence despite broader market concerns, as the Dow Jones Industrial Average and NASDAQ Composite experienced declines amid heightened inflation and weakened consumer sentiment. While the spin-off indicates a shift in corporate strategy, Rivian's recent collaboration with XPEL to offer customizations for its vehicles may have also contributed to the heightened investor interest in the company's prospects.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take accoun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-automotive-nasdaqgs-rivn-sees-174201804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rivian Automotive (NasdaqGS:RIVN) Sees 20% Weekly Price Jump After Spin-Off Of Micromobility Business","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4099","RIVN","BK4547","BK4596","BK4555","BK4588"],"gpt_icon":1},{"id":"1138395377","title":"Stock Track | Rivian Plummets 6.45% as Trump's Tariff Twist Erases Previous Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1138395377","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138395377?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:12","pubTimestamp":1743181957,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  shares plummeted 6.45% in intraday trading, wiping out most of the previous day's gains as investors reassessed the impact of potential new vehicle import tariffs on the electric vehicle maker.The stock's decline comes on the heels of a 7.6% surge in the previous session, when investors initially believed Rivian would benefit from President Trump's proposed 25% tariff on imported vehicles and auto parts. As a U.S.-based manufacturer, Rivian was seen as potentially gainin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":1},{"id":"1158931682","title":"Stock Track | Rivian Stock Plummets 6.45% as Trump's Tariff Strategy Shifts, Negating Potential Advantage","url":"https://stock-news.laohu8.com/highlight/detail?id=1158931682","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158931682?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:12","pubTimestamp":1743181954,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  saw its stock plummet by 6.45% during Friday's trading session, reversing gains from the previous day as investors reassessed the impact of potential new tariffs on imported vehicles.The sharp decline came after reports emerged that President Trump had warned U.S. automakers not to increase prices to compensate for his proposed 25% tariffs on imported vehicles and auto parts. This development nullified the potential competitive advantage that Rivian, which manufactures a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":0},{"id":"2523683757","title":"Why Rivian Stock Sold Off Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683757","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683757?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:09","pubTimestamp":1743181740,"startTime":"0","endTime":"0","summary":"On Thursday, Rivian looked like it would be a winner among EV makers in Trump's tariff wars.On Friday, a twist in the tariff discussion has investors rethinking that assumption.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/28/why-rivian-stock-sold-off-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0211331839.USD","LU0320765489.SGD","BK4596","LU0072461881.USD","BK4099","BK4555","LU0162691827.USD","RIVN","LU0130517989.USD","BK4574","LU1201861165.SGD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0208291251.USD","BK4516","LU1201861249.SGD","BK4566","LU0477156797.USD","BK4588","LU0130518102.USD","LU0130103400.USD","LU0345770308.USD","LU0648001328.SGD","LU0345770993.USD","LU0006061336.USD","BK4585","BK4547","GM","LU0477156953.USD","LU0648000940.SGD","BK4559","BK4561"],"gpt_icon":1},{"id":"2523168598","title":"Rivian Spins Off Micromobility Business Into EV Startup \"Also\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2523168598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523168598?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:18","pubTimestamp":1743175080,"startTime":"0","endTime":"0","summary":"Rivian carries a Zacks Rank #4  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 30 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 30 cents and 50 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-spins-off-micromobility-business-151800198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4596","STRT","BK4547","RIVN","DAN","BK4099","CYD","BK4555","BK4511","BK4588","BK4124","BK4149"],"gpt_icon":1},{"id":"2522546187","title":"Why Rivian Automotive Inc. (RIVN) Surged On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546187?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:26","pubTimestamp":1743150399,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Jump, Defy Market Uncertainties on Thursday. In this article, we are going to take a look at where Rivian Automotive Inc.  stands against other stocks that jumped, defying market uncertainties on Thursday.The stock market extended losses on Thursday, with all the major indices ending in the red as investors continued to sell off positions to minimize risks from the ongoing trade tensions globally.The tech-heavy Nasdaq fell the hardest, down 0.53 percent, followed by the Dow Jones at 0.37 percent, and the S&P 500 at 0.33 percent.The broader market decline was mainly weighed down by shares in automakers following President Donald Trump’s announcement of a 25-percent tariff on all vehicles imported to the US.Meanwhile, 10 companies defied a broader market pessimism amid fresh company developments that buoyed buying appetite. Two gold miners were particularly notable as investors sought safer assets amid the economic uncertainties.Shares of Rivian ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rivian-automotive-inc-rivn-082639507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","RIVN","BK4585","BK4555","BK4596","BK4099","BK4547"],"gpt_icon":1},{"id":"2522258363","title":"Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258363?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:12","pubTimestamp":1743120728,"startTime":"0","endTime":"0","summary":"UPDATE 3-Trump's auto tariffs will hit many companies, but Elon Musk's Tesla less soAdds details on Tesla's U.S. supply chain, updates share movementTesla less affected by tariffs due to domestic productionTesla imports some parts, but less reliant on foreign componentsMusk's ties to Trump may impact Tesla's global reputationBy Akash Sriram, Arsheeya Bajwa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1BP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","IE0034235303.USD","TSLA","LU1861220033.SGD","LU0648000940.SGD","LU1861215975.USD","RIDE","TSPH","F","LU1188198961.HKD","LU1146622755.USD","LU0320764755.SGD","LU1580142542.USD","LU2097828557.USD","LU0198837287.USD","LU2242644610.SGD","LU1781817850.SGD","NIO","GM","BK4555","XPEV","LU0477156797.USD","LCID","300750","LU0449515922.USD","TSYW.SI","SG9999015952.SGD","LU0006061336.USD","LU0316494557.USD","LU0531971595.HKD","LU2290526834.HKD","LU2097828631.EUR","LU2602419157.SGD","LU2756315318.SGD","LU0509642566.USD","VFS","EVS.SI","LU1934453819.USD","LU0302445910.USD","GOEV","LU0466842654.USD","LU0823426480.USD","NKLA","RIVN","LU0047713382.USD","LU0082616367.USD","LU0359201612.USD","IE00BK4W5L77.USD","LU0320765489.SGD","LU0980610538.SGD","STLA","LU0648001328.SGD","SEV","LU0077335932.USD","FFIE","ARVL","LU1066053197.SGD","FSR","LU0162691827.USD","LU1861219969.SGD","LU0828238088.HKD","LI","LU0107464264.USD","LU1939255532.USD","LU1961090484.USD","ZK"],"gpt_icon":1},{"id":"2522351515","title":"Tesla, Rivian Likely to Fare Better Amid US Tariffs, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351515","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351515?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:08","pubTimestamp":1743102502,"startTime":"0","endTime":"0","summary":"Tesla  and Rivian Automotive  are likely to fare better after President Donald Trump signed an executive orderplacing a 25% tariff on automobiles and parts imported to the US, UBS said in a Thursday report.\"We believe TSLA and RIVN could fare better as 100% of theirproduction is in the US ,\" UBS said.Once the tariffs take hold, UBS expects the initial action for original equipment manufacturers to be to reduce production in Mexico/Canada.In the all important full-size pickup truck market, Ford  makes the F-150 in the US while General Motors  does some Silverado/Sierra in Mexico/Canada, the report said.\"Eventually, we could see GM/F look to move production of some vehicles currently made in Mex/Can to the US,\" it said.Price: 276.15, Change: +4.09, Percent Change: +1.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLA","BK4559","LU1861215975.USD","LU2063271972.USD","F","LU1674673691.USD","BK4612","LU0345770993.USD","GM","LU1429558221.USD","LU0477156797.USD","LU0820561909.HKD","LU1066051225.USD","TSYW.SI","LU0130517989.USD","LU1201861165.SGD","LU1435385759.SGD","LU0316494557.USD","BK4566","LU1551013425.SGD","SG9999015978.USD","LU0719512351.SGD","LU0234570918.USD","SG9999015986.USD","BK4099","BK4581","RIVN","IE00B1XK9C88.USD","LU0082616367.USD","IE00BK4W5L77.USD","LU0980610538.SGD","LU0097036916.USD","BK4598","LU1720051017.SGD","LU0345769128.USD","LU0823414478.USD","BK4534","TSLL","LU2471134952.CNY","LU2471134879.HKD","BK4561","LU0211331839.USD","LU0477156953.USD","LU1852331112.SGD","LU2023250330.USD","LU0964807845.USD","IE00BWXC8680.SGD","BK4543","BK4527","BK4511"],"gpt_icon":1},{"id":"2522531403","title":"Rivian (RIVN) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531403","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531403?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:54","pubTimestamp":1743101693,"startTime":"0","endTime":"0","summary":"Shares of electric vehicle manufacturer Rivian  jumped 8.5% in the afternoon session asauto companies with significant manufacturing local presence became more favored after US President Donald Trump announced a 25% tariff on all vehicles imported into the United States. Rivian manufactures its cars in the United States. While this does not necessarily mean the company sources all its components and raw materials domestically, the stock's positive reaction indicates that investors view the company as better positioned to adapt to the new tariffs compared to its competitors.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-rivn-shares-skyrocket-know-185453395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4099","BK4585","BK4588","RIVN","BK4596","BK4555"],"gpt_icon":1},{"id":"2522858068","title":"Stocks Slide As Auto Tariffs Boost Tesla, Rivian And Hit GM, Ford: What's Driving Markets Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858068","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858068?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:33","pubTimestamp":1743096782,"startTime":"0","endTime":"0","summary":"Wall Street dipped slightly on Thursday, with all major indexes edging into the red as investors digested President Donald Trump‘s latest move on auto tariffs.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/27/Wall-Street-ai5.png","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/27/Wall-Street-ai5.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44520779/stocks-slip-gold-rallies-auto-tariffs-benefit-tesla-rivian-punish-gm-ford-whats-driving-markets-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["F","GM","SSO","IVV","BK4585","BTC.USD.CC","BK4550","BK4581","TSLL","BK4588","SPY","BTC.USD.HKCC","VOO","BK4534","UPRO","TSLA","BK4594","OEF","BK4559","ESmain","FDN",".SPX","BK4601","SPXU","SH","RIVN","SDS","BK4504","OEX"],"gpt_icon":1},{"id":"1118182362","title":"Stock Track | Rivian Soars 5% as Analysts Suggest Lower Tariff Impact on US EV Makers","url":"https://stock-news.laohu8.com/highlight/detail?id=1118182362","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118182362?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:41","pubTimestamp":1743086474,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.  stock surged 5.00% in Thursday's intraday trading session, outperforming the broader market. The electric vehicle maker's shares gained momentum following a UBS research note suggesting that Rivian and Tesla would be less affected by potential tariffs on imported vehicles and auto parts compared to their competitors.According to UBS analysts, both Rivian and Tesla conduct 100% of their production domestically, which could provide a significant advantage if former Preside","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rivian Soars 5% as Analysts Suggest Lower Tariff Impact on US EV Makers","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":1},{"id":"2522078563","title":"Tesla, Rivian Would Feel Less Auto Tariff Pain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078563","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078563?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:24","pubTimestamp":1743085440,"startTime":"0","endTime":"0","summary":"1024 ET - Tesla and Rivian Automotive would fare better than their rival carmakers if Donald Trump follows through on his 25% tariff on cars and auto parts made outside of the U.S., UBS analysts say in a research note. Both EV companies do 100% of their production domestically, the analysts say. Neither would escape the pain completely, as not all of their components are from the U.S., the analysts say. Trump has given Tesla's CEO, Elon Musk, a position of wide-ranging power within his administration and said earlier this month that he would buy a Tesla to support Musk after the company's shares tumbled. Tesla and Rivian are both up more than 2% in early trading while other auto stocks tumble. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1720051108.HKD","BK4547","LU2756315318.SGD","LU2108987350.USD","LU0345770993.USD","BK4588","LU1861559042.SGD","LU1629891620.HKD","BK4555","LU2360107168.USD","SG9999015952.SGD","RIVN","BK4548","LU2471134523.USD","LU1548497426.USD","BK4581","IE0034235303.USD","LU0964807845.USD","BK4551","BK4596","LU0198837287.USD","LU0234570918.USD","TSLL","LU0053666078.USD","BK4511","LU1852331112.SGD","IE00BSNM7G36.USD","LU1720051017.SGD","LU1435385759.SGD","LU2360106780.USD","SG9999015945.SGD","LU0466842654.USD","BK4612","TSLA","LU0689472784.USD","LU1861215975.USD","LU0082616367.USD","LU0323591593.USD","LU1674673428.USD","LU2750360641.GBP","LU0823411888.USD","BK4099","BK4527","SG9999015978.USD","TSYW.SI","BK4516","LU2213496289.HKD","LU1861558580.USD"],"gpt_icon":1},{"id":"2522337474","title":"Rivian Spins Out Micromobility Business; EV Maker's R2 Launch on Track","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337474","media":"MT Newswires","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337474?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:02","pubTimestamp":1743015725,"startTime":"0","endTime":"0","summary":"Rivian Automotive  said Wednesday that it has separated its micromobility business into a new company that will focus on small and lightweight vehicles.The new company -- called Also Inc. -- has secured a $105 million investment from venture capital firm Eclipse Ventures.The electric auto manufacturer said it is keeping a \"substantial minority\" interest in Also, eyeing future collaboration opportunities. Rivian Founder and Chief Executive RJ Scaringe will serve as chair of the new company's board.\"For the world to fully transition to electrified transportation, a range of vehicle types and form factors will be needed,\" Scaringe in a statement. \"I am extremely excited about the innovations developed by the Also team that will underpin a range of highly compelling micromobility products that will help define new categories.\". The company said it has made significant progress toward launching its R2 vehicles in Normal, Illinois, with deliveries of the midsize sports utility vehicle expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-spins-micromobility-business-ev-190205280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4596","RIVN","BK4585","BK4547","BK4588","BK4555"],"gpt_icon":1},{"id":"2522533747","title":"Rivian Just Launched the Tesla of Micromobility--And It's a Game-Changer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533747","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533747?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:55","pubTimestamp":1743011721,"startTime":"0","endTime":"0","summary":"Rivian  just made a bold strategic movespinning off its micromobility unit into a new standalone company called Also, Inc., with $105 million in fresh funding from Eclipse Ventures. This isn't just about cutting fat. It's a calculated bet on the next big thing: ultra-light EVs for crowded cities and emerging markets. Rivian CEO RJ Scaringe, who will chair Also's board, made it clearthere's no one-size-fits-all EV solution. So while Rivian doubles down on its core SUV and truck roadmap, Also gets a clean slate to innovate, move fast, and define a new product category altogether.For investors, this is one to watch closely. Rivian keeps skin in the game with a minority stake, while Also gets the agility to chase a very different type of growth. If the playbook works, Rivian benefits twicefirst from sharper capital allocation on its R2 launch, and again if Also cracks the micromobility code.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-just-launched-tesla-micromobility-175521348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0823414478.USD","LU2250418816.HKD","BK4099","LU2108987350.USD","BK4592","LU1861220033.SGD","LU1778281490.HKD","LU2471134523.USD","LU2471134796.USD","LU0964807845.USD","BK4547","LU0077335932.USD","LU0466842654.USD","LU1066051225.USD","LU1145028129.USD","LU1861215975.USD","SG9999015945.SGD","TSYW.SI","LU0198837287.USD","LU1674673691.USD","LU0943347566.SGD","BK4533","IE00BK4W5M84.HKD","BK4596","LU1861558580.USD","LU1066051811.HKD","LU2023250330.USD","LU0689472784.USD","BK4551","LU0082616367.USD","LU2249611893.SGD","LU1366192091.USD","TSLL","LU2326559502.SGD","LU2750360997.AUD","IE00BK4W5L77.USD","LU1551013342.USD","LU0345770993.USD","RIVN","LU2756315664.SGD","IE00BSNM7G36.USD","LU0823411888.USD","LU0097036916.USD","LU1720051108.HKD","LU0056508442.USD","BK4581","BK4588","LU0348723411.USD"],"gpt_icon":1},{"id":"2522338513","title":"Rivian Launches Micromobility Unit as Standalone Firm, Keeps Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338513","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338513?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:50","pubTimestamp":1743007809,"startTime":"0","endTime":"0","summary":"Rivian  has launched a new standalone company called Also Inc., spun out from its internal micromobility division, the electric vehicle maker said Wednesday. Also will focus on creating compact, lightweight electric vehicles aimed at solving global transportation challenges.The move follows a quiet internal project where Rivian applied its electric drivetrain, software, and design expertise to develop cost-effective mobility options. As the work progressed, Rivian determined the opportunity was large enough to justify a separate brand and strategy.Rivian will retain a significant minority stake in the new company and said it expects to collaborate with Also in the future, potentially tapping into its own retail network. Also has raised $105 million in funding from Eclipse Ventures to help scale operations.RJ Scaringe, Rivian's founder and CEO, will serve as chairman of Also's board. Meanwhile, Rivian said it remains focused on its core business. The company continues preparations for i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-launches-micromobility-unit-standalone-165009910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIVN"],"gpt_icon":1},{"id":"2522569380","title":"Rivian (RIVN) spin off ‘Also’ is a new micromobility EV startup for e-bikes, scooters, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569380","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569380?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:06","pubTimestamp":1743001614,"startTime":"0","endTime":"0","summary":"After starting a “stealth program” years ago, Rivian’s (RIVN) new spin off will take on the micromobility space. Rivian spun out its micromobility business into a new EV startup called Also, Inc. The new brand will focus on lightweight vehicles like electric scooters, bikes, and more. Here’s what we know about Rivian’s new startup so far.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/07/Rivians-legal-battle-Tesla.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/07/Rivians-legal-battle-Tesla.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/26/rivian-rivn-spin-off-also-micromobility-startup-for-small-evs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4588","BK4547","BK4099","RIVN","BK4555","BK4596","BK4585"],"gpt_icon":1},{"id":"2522385730","title":"Rivian Is Spinning Off a Business No One Knew It Had -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385730?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:58","pubTimestamp":1743001080,"startTime":"0","endTime":"0","summary":"On Wednesday, electric-vehicle start-up Rivian Automotive announced the spin-off its \"micromobility\" business.That's great, and the stock is higher, but no one really knew Rivian had a micromobility business, which can refer to electric scooters, bikes, and other things with batteries and electric motors that people use to get places.The new company will be called Also, and has secured a $105 million investment from Eclipse Ventures, a venture-capital fund. Rivian CEO R.J. Scaringe will serve as Also's board chairman.\"For the world to fully transition to electrified transportation, a range of vehicle types and form factors will be needed,\" said Scaringe in a news release. \"I am extremely excited about the innovations developed by the Also team that will underpin a range of highly compelling micromobility products that will help define new categories.\". Rivian will have a minority stake in Also, which values the company at a minimum of about $211 million. Rivian didn't immediately respo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","BK4099","BK4555","BK4547","BK4588","BK4596","BK4585"],"gpt_icon":1},{"id":"2522029378","title":"Rivian to Spin Out Micromobility Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029378?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:57","pubTimestamp":1742997420,"startTime":"0","endTime":"0","summary":"Rivian Automotive is spinning out its micromobility business into a new startup called Also Inc.The Irvine, Calif., electric-vehicle maker said Wednesday it plans to have a substantial minority shareholder in Also. The new company will focus on small, lightweight vehicles, as well as micromobility, which includes electric scooters and bicycles.In connection with the spinoff, Also secured a $105 million investment from the venture capital fund Eclipse Ventures, which plans to support the company's next stage of growth, Rivian said.Rivian started a stealth program focused on micromobility several years ago, it said, with the aim of addressing the transition to more sustainable forms of transportation. The goal of the effort was to see whether Rivian's software, electronics and electric propulsion capabilities could create something that could compete with currently available offerings.Rivian's founder and chief executive, RJ Scaringe, plans to serve as chairman of Also's board of directo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4099","BK4585","BK4588","RIVN","BK4596","BK4555"],"gpt_icon":1},{"id":"2522802004","title":"Rivian (NASDAQ:RIVN) Spins Out Micromobility Business ahead of R2 Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802004","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802004?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:44","pubTimestamp":1742996680,"startTime":"0","endTime":"0","summary":"Electric vehicle maker Rivian ($RIVN) has spun out its micromobility business.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rivian-nasdaqrivn-spins-out-micromobility-business-ahead-of-r2-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rivian-nasdaqrivn-spins-out-micromobility-business-ahead-of-r2-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4099","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","RIVN","BK4547",".IXIC","IE00B64PRP62.GBP","QLD","NQmain","BK4596","USJW.SI"],"gpt_icon":0},{"id":"2522080137","title":"Rivian Automotive Spins Off Micromobility Business Into Startup Called Also","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080137?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:32","pubTimestamp":1742995926,"startTime":"0","endTime":"0","summary":"Rivian Automotive  said Wednesday it has spun off its micromobility business into a new startup called Also, which will focus on small, lightweight vehicles.The company said it keeps a \"substantial\" minority stake in Also and expects potential partnerships that may include selectively using some of Rivian's retail footprint.Rivian added that Also secured a $105 million investment from venture capital fund Eclipse Ventures in connection with the spinoff.Rivian said its founder and chief executive officer RJ Scaringe will serve as Also's chairman.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4588","RIVN","BK4555","BK4547","BK4585","BK4596"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-05-05","current":-3.340016,"percent":0.397875,"low":-93.761456,"twenty":-4.61492,"median":-2.797852,"eighty":-2.039245,"high":-1.51152,"avg":-6.49762,"sd":12.035425,"marketCap":15855055993},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-05","current":-3.340016,"twenty":-4.61492,"median":-2.797852,"eighty":-2.039245,"marketCap":15855055993}],"updateTime":1746530352286}}}