US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Raymond James

152.54

-0.5000-0.33%

Volume:153.68K

Turnover:23.44M

Market Cap:30.78B

PE:14.69

High:153.39

Open:152.82

Low:152.05

Close:153.04

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RJF/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RJF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","market":"US","secType":"STK","nameCN":"Raymond James","latestPrice":152.54,"timestamp":1747237224536,"preClose":153.04,"halted":0,"volume":153680,"delay":0,"floatShares":177785090,"shares":201754538,"eps":10.383228,"marketStatus":"Trading","change":-0.5,"latestTime":"05-14 11:40:25 EDT","open":152.82,"high":153.39,"low":152.045,"amount":23441233.02,"amplitude":0.008789,"askPrice":152.59,"askSize":30,"bidPrice":152.51,"bidSize":2,"shortable":3,"etf":0,"ttmEps":10.383228,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":153.04,"dividendRate":0.012576,"preHourTrading":{"tag":"盘前","latestPrice":153.04,"preClose":153.04,"latestTime":"08:03 EDT","volume":2,"amount":306.08,"timestamp":1747224184631},"postHourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"17:17 EDT","volume":35494,"amount":5432003.3646,"timestamp":1747171049529},"volumeRatio":0.394454,"impliedVol":0.2494,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJF\",,,,,undefined,":{"symbol":"RJF","floatShares":177785090,"roa":"2.66%","roe":"18.87%","lyrEps":9.942056,"volumeRatio":0.394454,"shares":201754538,"dividePrice":1.918301,"high":153.39,"amplitude":0.008789,"preClose":153.04,"low":152.045,"week52Low":104.235,"pbRate":"2.54","psRate":"2.27","week52High":174.32,"institutionHeld":0.7157,"latestPrice":152.54,"committee":-0.875,"eps":10.383228,"divideRate":0.012576,"volume":153680,"delay":0,"ttmEps":10.383228,"open":152.82,"prevYearClose":155.33,"prevWeekClose":145.37,"prevMonthClose":137.04,"prevQuarterClose":138.91,"fiveDayClose":143.2,"twentyDayClose":136.21,"sixtyDayClose":160.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RJF\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14037911","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000102-RJF","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RJF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000102/0000720005-21-000102-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000102/a425-rjfexcerptcalltranscr.htm","primary":true,"translateUrl":"","linkName":"a425-rjfexcerptcalltranscr.htm","type":"425","id":"NTFILE9qNjiCSU49Quwkjb","market":"us","size":27185}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037913","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521308164-RJF","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RJF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/720005/000119312521308164/0001193125-21-308164-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521308164/d219141d425.htm","primary":true,"translateUrl":"","linkName":"d219141d425.htm","type":"425","id":"NTFILE8jchjj8wbUWqmoK2","market":"us","size":58568},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521308164/d219141dex21.htm","primary":false,"translateUrl":"","linkName":"d219141dex21.htm","type":"EX-2.1","id":"NTFILEC4dhd4ZR89FGwxfb","market":"us","size":478817},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521308164/d219141dex101.htm","primary":false,"translateUrl":"","linkName":"d219141dex101.htm","type":"EX-10.1","id":"NTFILECgvfXpbZuAVn1oyq","market":"us","size":59294},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521308164/d219141dex102.htm","primary":false,"translateUrl":"","linkName":"d219141dex102.htm","type":"EX-10.2","id":"NTFILEFSF8piWcC9A4quQ7","market":"us","size":65408}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037912","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000100-RJF","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/0000720005-21-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED OCTOBER 27, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/rjf20210930q421earnings.htm","primary":true,"translateUrl":"","linkName":"rjf20210930q421earnings.htm","type":"EX-99.1","id":"NTFILEB2DqPYvt9xL3NW1d","market":"us","size":1153296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/rjf-20211027.htm","primary":false,"translateUrl":"","linkName":"rjf-20211027.htm","type":"8-K","id":"NTFILE4BEnJdBtGZF9spQf","market":"us","size":32697},{"description":"EX-99.2 FINANCIAL SUPPLEMENT FISCAL FOURTH QUARTER 2021 OF RJF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/rjf0930q421supplement.htm","primary":false,"translateUrl":"","linkName":"rjf0930q421supplement.htm","type":"EX-99.2","id":"NTFILE6g4jnaakUXZPBEQw","market":"us","size":1032848},{"description":"EX-99.3 EARNINGS PRESENTATION FISCAL FOURTH QUARTER 2021 OF RJF","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati.htm","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati.htm","type":"EX-99.3","id":"NTFILE6x7wGM2v4uBGsoRA","market":"us","size":32582},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati001.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati001.jpg","type":"GRAPHIC","id":"NTFILE2stEQ31SHoiuk6Nx","market":"us","size":117181},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati002.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati002.jpg","type":"GRAPHIC","id":"NTFILECv8hHsXTpLQ9twQG","market":"us","size":169763},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati003.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati003.jpg","type":"GRAPHIC","id":"NTFILEDZc3z9RZD9Y98xQT","market":"us","size":40910},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati004.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati004.jpg","type":"GRAPHIC","id":"NTFILEEzAn2krQ5Sgy7RJ6","market":"us","size":104593},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati005.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati005.jpg","type":"GRAPHIC","id":"NTFILEFWkFFfQr2sBXhBjP","market":"us","size":81241},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati006.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati006.jpg","type":"GRAPHIC","id":"NTFILERDR3vZhmGbeBw2Lr","market":"us","size":98252},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati007.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati007.jpg","type":"GRAPHIC","id":"NTFILE3YLHPxJHJY8ckWB2","market":"us","size":96195},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati008.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati008.jpg","type":"GRAPHIC","id":"NTFILEBuNPkpZX9i21yrMv","market":"us","size":94076},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati009.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati009.jpg","type":"GRAPHIC","id":"NTFILE3ZmFS8qraW7d3gSo","market":"us","size":40417},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati010.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati010.jpg","type":"GRAPHIC","id":"NTFILEQb34KMV5FsCk2pcv","market":"us","size":78693},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati011.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati011.jpg","type":"GRAPHIC","id":"NTFILE9Dij3WAmixJgyWxb","market":"us","size":94631},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati012.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati012.jpg","type":"GRAPHIC","id":"NTFILECqTBD74C1qsgaYrc","market":"us","size":92590},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati013.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati013.jpg","type":"GRAPHIC","id":"NTFILEEFEJwky8ZzyEJfjK","market":"us","size":113141},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati014.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati014.jpg","type":"GRAPHIC","id":"NTFILE4CzsszAi3tXkowSJ","market":"us","size":74142},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati015.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati015.jpg","type":"GRAPHIC","id":"NTFILEHQsNhBo5jynAXZfF","market":"us","size":102342},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati016.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati016.jpg","type":"GRAPHIC","id":"NTFILE5Sp2jYHgdwFEwrZF","market":"us","size":83816},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati017.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati017.jpg","type":"GRAPHIC","id":"NTFILEEYxNDUw2bzN5Q3WP","market":"us","size":91235},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati018.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati018.jpg","type":"GRAPHIC","id":"NTFILEEVAne5DYaBMohJ49","market":"us","size":38172},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati019.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati019.jpg","type":"GRAPHIC","id":"NTFILEBWppLwGkQULvMsDk","market":"us","size":30588},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati020.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati020.jpg","type":"GRAPHIC","id":"NTFILE5sRZkbNoAxGWM6iD","market":"us","size":175982},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati021.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati021.jpg","type":"GRAPHIC","id":"NTFILE5Q6ra2JgnFPEThRq","market":"us","size":110936},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati022.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati022.jpg","type":"GRAPHIC","id":"NTFILEHDiyB96SPVSTdHW7","market":"us","size":108276},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/q4fy21earningspresentati023.jpg","primary":false,"translateUrl":"","linkName":"q4fy21earningspresentati023.jpg","type":"GRAPHIC","id":"NTFILE5YPveafKbwbLM2J1","market":"us","size":197225},{"description":"RJF LOGO","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/raymondjameslogo.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogo.jpg","type":"GRAPHIC","id":"NTFILEF8UfR7YKoEQ3gbpK","market":"us","size":243862},{"description":"RJF LOGO","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000100/raymondjameslogo1.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogo1.jpg","type":"GRAPHIC","id":"NTFILEEUPBoPKGRYgb6hTj","market":"us","size":243862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037914","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521308159-RJF","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000119312521308159/0001193125-21-308159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521308159/d219141dex21.htm","primary":true,"translateUrl":"","linkName":"d219141dex21.htm","type":"EX-2.1","id":"NTFILEAj3EnVd6BcB8HCuN","market":"us","size":478817},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521308159/d219141d8k.htm","primary":false,"translateUrl":"","linkName":"d219141d8k.htm","type":"8-K","id":"NTFILEHsWMYwTsY7bVstiw","market":"us","size":68380},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521308159/d219141dex101.htm","primary":false,"translateUrl":"","linkName":"d219141dex101.htm","type":"EX-10.1","id":"NTFILE4971vzsuje6Hg6Hq","market":"us","size":59294},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521308159/d219141dex102.htm","primary":false,"translateUrl":"","linkName":"d219141dex102.htm","type":"EX-10.2","id":"NTFILEGNDn2mWYsZmnFjyM","market":"us","size":65408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037915","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521304374-RJF","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RJF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/720005/000119312521304374/0001193125-21-304374-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000119312521304374/d222063d425.htm","primary":true,"translateUrl":"","linkName":"d222063d425.htm","type":"425","id":"NTFILEY5cFnMDS3ruNqA5A","market":"us","size":106248}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037916","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000098-RJF","pdf_url":"","pub_time":1634745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RJF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000098/0000720005-21-000098-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000098/a425rjinvestmentbankingann.htm","primary":true,"translateUrl":"","linkName":"a425rjinvestmentbankingann.htm","type":"425","id":"NTFILE6SPs64NRj9JL4qhG","market":"us","size":23229},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000098/announcedtransactionimage.jpg","primary":false,"translateUrl":"","linkName":"announcedtransactionimage.jpg","type":"GRAPHIC","id":"NTFILE2VxC38ZaDRtBtevz","market":"us","size":135093},{"description":"RJF LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000098/raymondjameslogo.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogo.jpg","type":"GRAPHIC","id":"NTFILEFZwkS7yzyx8PU3YT","market":"us","size":243862},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000098/tristatetile.jpg","primary":false,"translateUrl":"","linkName":"tristatetile.jpg","type":"GRAPHIC","id":"NTFILE8Gqm8Y252xLqafL5","market":"us","size":20130}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-21 00:00","pubTimestamp":1634745600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037918","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000095-RJF","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/0000720005-21-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 JOINT PRESS RELEASE DATED OCTOBER 20, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/ex991_rjf20211020relannoun.htm","primary":true,"translateUrl":"","linkName":"ex991_rjf20211020relannoun.htm","type":"EX-99.1","id":"NTFILE891NTAoYkccuwr2G","market":"us","size":35388},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjf-20211020.htm","primary":false,"translateUrl":"","linkName":"rjf-20211020.htm","type":"8-K","id":"NTFILEHrJcVN4L3xEehKGH","market":"us","size":47393},{"description":"EX-99.2 INVESTOR PRESENTATION DATED OCTOBER 20, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati.htm","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati.htm","type":"EX-99.2","id":"NTFILEuDjRDzcx3txdi9Lv","market":"us","size":23164},{"description":"RJF LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/raymondjameslogo.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogo.jpg","type":"GRAPHIC","id":"NTFILErZApwZGaKwd8YtRN","market":"us","size":243862},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati001.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati001.jpg","type":"GRAPHIC","id":"NTFILEyYe1zfxbD7o5ekXH","market":"us","size":60331},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati002.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati002.jpg","type":"GRAPHIC","id":"NTFILE6qoU2Cs2dSbfsYWv","market":"us","size":172531},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati003.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati003.jpg","type":"GRAPHIC","id":"NTFILE7XNDK3t3xK6yti6S","market":"us","size":248578},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati004.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEHTr8Fx4EBjrZci6V","market":"us","size":87664},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati005.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati005.jpg","type":"GRAPHIC","id":"NTFILE4fP5qY57JX7WdBbp","market":"us","size":95755},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati006.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati006.jpg","type":"GRAPHIC","id":"NTFILE6czXXStA4bPnA7jk","market":"us","size":122127},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati007.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati007.jpg","type":"GRAPHIC","id":"NTFILEAiDbuwLiZR8xCboV","market":"us","size":64504},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati008.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati008.jpg","type":"GRAPHIC","id":"NTFILEAEAk4wpsHoYQGeFQ","market":"us","size":98440},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati009.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati009.jpg","type":"GRAPHIC","id":"NTFILEH8vLVv6VDoq1zYFB","market":"us","size":115853},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati010.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati010.jpg","type":"GRAPHIC","id":"NTFILE6s7qdcGnXE3xP12x","market":"us","size":84361},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati011.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati011.jpg","type":"GRAPHIC","id":"NTFILEGAvUkYrv7gkcwss6","market":"us","size":89837},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati012.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati012.jpg","type":"GRAPHIC","id":"NTFILEHC5oHi86HjMi4Jse","market":"us","size":91293},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati013.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati013.jpg","type":"GRAPHIC","id":"NTFILEDdKUKo7UkQyurqWv","market":"us","size":81496},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati014.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati014.jpg","type":"GRAPHIC","id":"NTFILE814S1dNaypXxfNUB","market":"us","size":94367},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati015.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati015.jpg","type":"GRAPHIC","id":"NTFILE2Pk6eMyomuK4mmht","market":"us","size":145225},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati016.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati016.jpg","type":"GRAPHIC","id":"NTFILEGzVFTBXTXEK25hWT","market":"us","size":96448},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/rjftscinvestorpresentati017.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati017.jpg","type":"GRAPHIC","id":"NTFILE8xXWsCe1jvJLgJQ7","market":"us","size":37278},{"description":"TSC LOGO","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000095/tsc-logo21.jpg","primary":false,"translateUrl":"","linkName":"tsc-logo21.jpg","type":"GRAPHIC","id":"NTFILE4RpZeUxU6g7KYPS8","market":"us","size":21931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037917","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000096-RJF","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RJF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/0000720005-21-000096-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjfrjfannouncementoctober2.htm","primary":true,"translateUrl":"","linkName":"rjfrjfannouncementoctober2.htm","type":"425","id":"NTFILE8NKcxSTXAt17u1mt","market":"us","size":36388},{"description":"EX-99.1 JOINT PRESS RELEASE DATED OCTOBER 20, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/ex991_rjf20211020relannoun.htm","primary":false,"translateUrl":"","linkName":"ex991_rjf20211020relannoun.htm","type":"EX-99.1","id":"NTFILEajSAP12NACXG8Lif","market":"us","size":35388},{"description":"EX-99.2 INVESTOR PRESENTATION DATED OCTOBER 20, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati.htm","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati.htm","type":"EX-99.2","id":"NTFILEFzCBNfDiT3uWzYxm","market":"us","size":23164},{"description":"RJF LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/raymondjameslogo.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogo.jpg","type":"GRAPHIC","id":"NTFILEAdUxHnJYzCF8nfbu","market":"us","size":243862},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati001.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati001.jpg","type":"GRAPHIC","id":"NTFILEGHsQoDqYRdnY55iA","market":"us","size":60331},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati002.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati002.jpg","type":"GRAPHIC","id":"NTFILE8C3qghQs8Ku91oDJ","market":"us","size":172531},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati003.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati003.jpg","type":"GRAPHIC","id":"NTFILE3q3Qn1feN2BaEz6j","market":"us","size":248578},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati004.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati004.jpg","type":"GRAPHIC","id":"NTFILED1GDCE269ypDcYm3","market":"us","size":87664},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati005.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati005.jpg","type":"GRAPHIC","id":"NTFILEFHCwdK4juk5mCnnT","market":"us","size":95755},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati006.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati006.jpg","type":"GRAPHIC","id":"NTFILE7fVKjYb6LqpdFUwh","market":"us","size":122127},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati007.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati007.jpg","type":"GRAPHIC","id":"NTFILE7LJyh5cGvFHC1MU4","market":"us","size":64504},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati008.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati008.jpg","type":"GRAPHIC","id":"NTFILEGBaQ9eiXijsVdjxM","market":"us","size":98440},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati009.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati009.jpg","type":"GRAPHIC","id":"NTFILE6PhvgEY3maVSkU7D","market":"us","size":115853},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati010.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati010.jpg","type":"GRAPHIC","id":"NTFILE4dY1ZthqxQSiSSQj","market":"us","size":84361},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati011.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati011.jpg","type":"GRAPHIC","id":"NTFILEDa7RxCVcE3KefRnZ","market":"us","size":89837},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati012.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati012.jpg","type":"GRAPHIC","id":"NTFILEAzTuCDqhiJ8V5riD","market":"us","size":91293},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati013.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati013.jpg","type":"GRAPHIC","id":"NTFILE27W5Sk1TnvyMcScT","market":"us","size":81496},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati014.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati014.jpg","type":"GRAPHIC","id":"NTFILEF1jDseFmhd6ExYei","market":"us","size":94367},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati015.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati015.jpg","type":"GRAPHIC","id":"NTFILEFya51bET1yZ32N1N","market":"us","size":145225},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati016.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati016.jpg","type":"GRAPHIC","id":"NTFILE7LTKieA9u4uQ4W8E","market":"us","size":96448},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/rjftscinvestorpresentati017.jpg","primary":false,"translateUrl":"","linkName":"rjftscinvestorpresentati017.jpg","type":"GRAPHIC","id":"NTFILEDntm24CaXQjs7ZHv","market":"us","size":37278},{"description":"TSC LOGO","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000096/tsc-logo21.jpg","primary":false,"translateUrl":"","linkName":"tsc-logo21.jpg","type":"GRAPHIC","id":"NTFILEAayrLVyXPhVsYy9a","market":"us","size":21931}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037920","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000091-RJF","pdf_url":"","pub_time":1632240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000091/0000720005-21-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED SEPTEMBER 22, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000091/exhibit991rjf2021augustopd.htm","primary":true,"translateUrl":"","linkName":"exhibit991rjf2021augustopd.htm","type":"EX-99.1","id":"NTFILEFSQMVALh4BBaznpM","market":"us","size":27413},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000091/rjf-20210922.htm","primary":false,"translateUrl":"","linkName":"rjf-20210922.htm","type":"8-K","id":"NTFILEFJV6cVQ8nkc13DtJ","market":"us","size":31466},{"description":"RJF LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000091/raymondjameslogoa.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogoa.jpg","type":"GRAPHIC","id":"NTFILE4JfUeeQewRnZFTru","market":"us","size":243862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-22 00:00","pubTimestamp":1632240000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037923","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000087-RJF","pdf_url":"","pub_time":1629820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000087/0000720005-21-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED AUGUST 25, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000087/ex991_rjf202108releaseboda.htm","primary":true,"translateUrl":"","linkName":"ex991_rjf202108releaseboda.htm","type":"EX-99.1","id":"NTFILEDit1Ag7C81XRsiAf","market":"us","size":9217},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000087/rjf-20210824.htm","primary":false,"translateUrl":"","linkName":"rjf-20210824.htm","type":"8-K","id":"NTFILE77SfnscaNSWn3CFh","market":"us","size":35244},{"description":"RJF LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000087/raymondjameslogoa.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogoa.jpg","type":"GRAPHIC","id":"NTFILE5Fv12vQsy8wytvpY","market":"us","size":243862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-25 00:00","pubTimestamp":1629820800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14037922","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000089-RJF","pdf_url":"","pub_time":1629820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RJF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000089/0000720005-21-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED AUGUST 25, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000089/exhibit991rjf2021julyopdat.htm","primary":true,"translateUrl":"","linkName":"exhibit991rjf2021julyopdat.htm","type":"EX-99.1","id":"NTFILE56ozQKbCAb9ACfiy","market":"us","size":27440},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000089/rjf-20210825.htm","primary":false,"translateUrl":"","linkName":"rjf-20210825.htm","type":"8-K","id":"NTFILEFy4ZnHqERA77uyv4","market":"us","size":31452},{"description":"RJF LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000089/raymondjameslogo.jpg","primary":false,"translateUrl":"","linkName":"raymondjameslogo.jpg","type":"GRAPHIC","id":"NTFILEARoMUzTvufUvSZj7","market":"us","size":243862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-25 00:00","pubTimestamp":1629820800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206226","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000056-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000056/0000720005-21-000056-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206224","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000069-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000069/0000720005-21-000069-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13206223","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000063-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000063/0000720005-21-000063-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000063/s-8pos141998aug2021.htm","primary":true,"translateUrl":null,"linkName":"s-8pos141998aug2021.htm","type":"S-8 POS","id":"NTFILEF9fwV3ffST2iaxcP","market":"us","size":31474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206222","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000075-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000075/0000720005-21-000075-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13206221","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000073-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000073/0000720005-21-000073-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000073/s-8posterminationsaug2021.htm","primary":true,"translateUrl":null,"linkName":"s-8posterminationsaug2021.htm","type":"S-8 POS","id":"NTFILEF6nMZCe1ifQtHKsC","market":"us","size":35548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13206220","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000067-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000067/0000720005-21-000067-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000067/s-8pos157516aug2021.htm","primary":true,"translateUrl":null,"linkName":"s-8pos157516aug2021.htm","type":"S-8 POS","id":"NTFILECp3kE5GKfwho8JMu","market":"us","size":31539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206219","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000061-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000061/0000720005-21-000061-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206218","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000059-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000059/0000720005-21-000059-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13206216","market":"us","labels":[],"media":"sec.gov","original_id":"AN72000521000085-RJF","pdf_url":null,"pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RJF","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720005/000072000521000085/0000720005-21-000085-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":9,"totalSize":333,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"RJF","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-04-01","symbol":"RJF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-29","symbol":"RJF","fiscalQuarterEnding":"2024/12","expectedEps":2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.93},{"date":"2025-01-02","symbol":"RJF","amount":0.5,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"瑞杰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-23","symbol":"RJF","fiscalQuarterEnding":"2024/09","expectedEps":2.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.18,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJF","date":"2025-05-13","current":13.970741,"percent":0.4345,"low":8.465663,"twenty":12.567906,"median":14.390726,"eighty":15.984255,"high":20.86915,"avg":14.352179,"sd":2.15102,"marketCap":30581952870},"quantilePoints":[{"date":"2020-05-15","current":8.70379,"twenty":11.985801,"median":16.337806,"eighty":21.829861,"marketCap":8364342628},{"date":"2020-05-22","current":9.298397,"twenty":11.964232,"median":16.282028,"eighty":21.829861,"marketCap":8935759879},{"date":"2020-05-29","current":9.878745,"twenty":11.94308,"median":16.255151,"eighty":21.829861,"marketCap":9493474011},{"date":"2020-06-05","current":11.5984,"twenty":11.933268,"median":16.194034,"eighty":21.829861,"marketCap":11146062034},{"date":"2020-06-12","current":10.209558,"twenty":11.921202,"median":16.180668,"eighty":21.823967,"marketCap":9811384877},{"date":"2020-06-19","current":10.503296,"twenty":11.906774,"median":16.146982,"eighty":21.823124,"marketCap":10093667671},{"date":"2020-06-26","current":9.468081,"twenty":11.882288,"median":16.138312,"eighty":21.801191,"marketCap":9098826125},{"date":"2020-07-02","current":9.62921,"twenty":11.870648,"median":16.086822,"eighty":21.780399,"marketCap":9253670745},{"date":"2020-07-10","current":9.830264,"twenty":11.860404,"median":16.023699,"eighty":21.780399,"marketCap":9446883773},{"date":"2020-07-17","current":10.102614,"twenty":11.846981,"median":15.970792,"eighty":21.774621,"marketCap":9708611990},{"date":"2020-07-24","current":10.283705,"twenty":11.828369,"median":15.950979,"eighty":21.702159,"marketCap":9882640813},{"date":"2020-07-31","current":10.893456,"twenty":11.811195,"median":15.913321,"eighty":21.702159,"marketCap":9520880251},{"date":"2020-08-07","current":11.735479,"twenty":11.788314,"median":15.852517,"eighty":21.702159,"marketCap":10256808329},{"date":"2020-08-14","current":11.923799,"twenty":11.782507,"median":15.788221,"eighty":21.702159,"marketCap":10421400066},{"date":"2020-08-21","current":11.565991,"twenty":11.770834,"median":15.736781,"eighty":21.702159,"marketCap":10108675766},{"date":"2020-08-28","current":12.039929,"twenty":11.770834,"median":15.705793,"eighty":21.702159,"marketCap":10522898235},{"date":"2020-09-04","current":12.024236,"twenty":11.770834,"median":15.696758,"eighty":21.702159,"marketCap":10509182394},{"date":"2020-09-11","current":11.551867,"twenty":11.751044,"median":15.662988,"eighty":21.702159,"marketCap":10096331386},{"date":"2020-09-18","current":11.451429,"twenty":11.737313,"median":15.622528,"eighty":21.702159,"marketCap":10008549058},{"date":"2020-09-25","current":11.109314,"twenty":11.722581,"median":15.612561,"eighty":21.702159,"marketCap":9709540804},{"date":"2020-10-02","current":11.694676,"twenty":11.715914,"median":15.612561,"eighty":21.702159,"marketCap":10221146855},{"date":"2020-10-09","current":12.283176,"twenty":11.715914,"median":15.578361,"eighty":21.702159,"marketCap":10735496032},{"date":"2020-10-16","current":12.510729,"twenty":11.715914,"median":15.525632,"eighty":21.702159,"marketCap":10934377577},{"date":"2020-10-23","current":12.728867,"twenty":11.715914,"median":15.432457,"eighty":21.702159,"marketCap":11125029741},{"date":"2020-10-30","current":12.817229,"twenty":11.715914,"median":15.396772,"eighty":21.702159,"marketCap":10484493634},{"date":"2020-11-06","current":12.996644,"twenty":11.715914,"median":15.298884,"eighty":21.702159,"marketCap":10631254530},{"date":"2020-11-13","current":14.294464,"twenty":11.715914,"median":15.188228,"eighty":21.702159,"marketCap":11692871233},{"date":"2020-11-20","current":14.841091,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12140012049},{"date":"2020-11-27","current":15.519542,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12694985670},{"date":"2020-12-04","current":16.041827,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13122214186},{"date":"2020-12-11","current":15.457605,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12644320887},{"date":"2020-12-18","current":15.712051,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12852457787},{"date":"2020-12-24","current":15.554696,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":12723741435},{"date":"2020-12-31","current":16.015043,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":13100305168},{"date":"2021-01-08","current":17.159495,"twenty":11.715914,"median":15.053123,"eighty":21.702159,"marketCap":14036466704},{"date":"2021-01-15","current":17.317631,"twenty":11.715914,"median":15.071392,"eighty":21.702159,"marketCap":14165822239},{"date":"2021-01-22","current":17.166224,"twenty":11.715914,"median":15.175565,"eighty":21.702159,"marketCap":14041971063},{"date":"2021-01-29","current":15.953143,"twenty":11.715914,"median":15.229753,"eighty":21.702159,"marketCap":13751608997},{"date":"2021-02-05","current":17.46656,"twenty":11.715914,"median":15.323002,"eighty":21.702159,"marketCap":15056174726},{"date":"2021-02-12","current":18.233148,"twenty":11.718584,"median":15.408122,"eighty":21.702159,"marketCap":15716973640},{"date":"2021-02-19","current":18.89135,"twenty":11.718584,"median":15.445006,"eighty":21.702159,"marketCap":16284343655},{"date":"2021-02-26","current":18.650116,"twenty":11.718584,"median":15.501966,"eighty":21.702159,"marketCap":16076399746},{"date":"2021-03-05","current":18.782715,"twenty":11.718298,"median":15.547648,"eighty":21.703589,"marketCap":16190700140},{"date":"2021-03-12","current":19.130987,"twenty":11.718298,"median":15.576943,"eighty":21.703589,"marketCap":16490910383},{"date":"2021-03-19","current":19.124596,"twenty":11.718298,"median":15.619516,"eighty":21.703589,"marketCap":16485401868},{"date":"2021-03-26","current":19.744456,"twenty":11.718584,"median":15.643017,"eighty":21.702159,"marketCap":17019721206},{"date":"2021-04-01","current":20.210949,"twenty":11.718584,"median":15.662988,"eighty":21.702159,"marketCap":17421837839},{"date":"2021-04-09","current":20.294023,"twenty":11.718298,"median":15.701785,"eighty":21.703589,"marketCap":17493447500},{"date":"2021-04-16","current":20.730161,"twenty":11.718298,"median":15.727117,"eighty":21.703589,"marketCap":17869398945},{"date":"2021-04-23","current":20.696612,"twenty":11.718298,"median":15.743857,"eighty":21.703589,"marketCap":17840479603},{"date":"2021-04-30","current":17.184985,"twenty":11.718298,"median":15.794077,"eighty":21.703589,"marketCap":18009864320},{"date":"2021-05-07","current":17.916803,"twenty":11.718298,"median":15.84762,"eighty":21.703589,"marketCap":18776809935},{"date":"2021-05-14","current":17.592927,"twenty":11.718298,"median":15.866058,"eighty":21.703589,"marketCap":18437387144},{"date":"2021-05-21","current":17.505074,"twenty":11.718298,"median":15.948633,"eighty":21.703589,"marketCap":18345317151},{"date":"2021-05-28","current":17.385751,"twenty":11.718298,"median":15.970016,"eighty":21.703589,"marketCap":18220266605},{"date":"2021-06-04","current":17.364771,"twenty":11.718298,"median":16.015043,"eighty":21.703589,"marketCap":18198279640},{"date":"2021-06-11","current":17.190376,"twenty":11.718298,"median":16.08425,"eighty":21.703589,"marketCap":18015513696},{"date":"2021-06-18","current":16.267262,"twenty":11.718298,"median":16.142485,"eighty":21.703589,"marketCap":17048090092},{"date":"2021-06-25","current":17.316255,"twenty":11.718298,"median":16.181429,"eighty":21.703589,"marketCap":18147435078},{"date":"2021-07-02","current":17.261183,"twenty":11.718298,"median":16.250984,"eighty":21.703589,"marketCap":18089719473},{"date":"2021-07-09","current":17.31101,"twenty":11.718298,"median":16.287136,"eighty":21.703589,"marketCap":18141938285},{"date":"2021-07-16","current":16.869121,"twenty":11.718298,"median":16.359461,"eighty":21.703589,"marketCap":17678839199},{"date":"2021-07-23","current":16.849453,"twenty":11.718298,"median":16.409533,"eighty":21.703589,"marketCap":17658226483},{"date":"2021-07-30","current":14.98378,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":17725812000},{"date":"2021-08-06","current":15.49296,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18328171931},{"date":"2021-08-13","current":16.112826,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":19061473108},{"date":"2021-08-20","current":15.75216,"twenty":11.718298,"median":16.43735,"eighty":21.703589,"marketCap":18634805681},{"date":"2021-08-27","current":16.582503,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19617101196},{"date":"2021-09-03","current":16.124423,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19075192388},{"date":"2021-09-10","current":15.741723,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18622458390},{"date":"2021-09-17","current":15.506305,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":18343958454},{"date":"2021-09-24","current":16.200383,"twenty":11.718298,"median":16.448477,"eighty":21.703589,"marketCap":19165053296},{"date":"2021-10-01","current":16.470013,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19484024977},{"date":"2021-10-08","current":16.762256,"twenty":11.718298,"median":16.470013,"eighty":21.703589,"marketCap":19829749121},{"date":"2021-10-15","current":17.431981,"twenty":11.718298,"median":16.582503,"eighty":21.703589,"marketCap":20622033618},{"date":"2021-10-22","current":17.835556,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":21099462197},{"date":"2021-10-29","current":14.460668,"twenty":11.718298,"median":16.678934,"eighty":21.703589,"marketCap":20288317713},{"date":"2021-11-05","current":14.66748,"twenty":11.718298,"median":16.668501,"eighty":21.703589,"marketCap":20578474200},{"date":"2021-11-12","current":14.664546,"twenty":11.718298,"median":16.510347,"eighty":21.703589,"marketCap":20574358505},{"date":"2021-11-19","current":14.394665,"twenty":11.718298,"median":16.433482,"eighty":21.703589,"marketCap":20195714579},{"date":"2021-11-26","current":14.47981,"twenty":11.718298,"median":16.27692,"eighty":21.703589,"marketCap":20315173326},{"date":"2021-12-03","current":14.06396,"twenty":11.718298,"median":16.24851,"eighty":21.703589,"marketCap":19731735732},{"date":"2021-12-10","current":14.341683,"twenty":11.718298,"median":16.200383,"eighty":21.703589,"marketCap":20121381334},{"date":"2021-12-17","current":14.301271,"twenty":11.718298,"median":16.112826,"eighty":21.703589,"marketCap":20064683620},{"date":"2021-12-23","current":14.597929,"twenty":11.718298,"median":16.052522,"eighty":21.703589,"marketCap":20480894967},{"date":"2021-12-31","current":14.74479,"twenty":11.718298,"median":15.980621,"eighty":21.703589,"marketCap":20686940188},{"date":"2022-01-07","current":16.01807,"twenty":11.718584,"median":15.921476,"eighty":21.702159,"marketCap":22473352254},{"date":"2022-01-14","current":16.061153,"twenty":11.718584,"median":15.90814,"eighty":21.702159,"marketCap":22533797841},{"date":"2022-01-21","current":14.538572,"twenty":11.718584,"median":15.865221,"eighty":21.702159,"marketCap":20397617079},{"date":"2022-01-28","current":14.059064,"twenty":11.718584,"median":15.808924,"eighty":21.675434,"marketCap":21608781514},{"date":"2022-02-04","current":14.98697,"twenty":11.718584,"median":15.764235,"eighty":21.675434,"marketCap":23034973550},{"date":"2022-02-11","current":15.03055,"twenty":11.718584,"median":15.737161,"eighty":21.556957,"marketCap":23101955345},{"date":"2022-02-18","current":14.657758,"twenty":11.718584,"median":15.698867,"eighty":21.447043,"marketCap":22528973706},{"date":"2022-02-25","current":15.16697,"twenty":11.718584,"median":15.646261,"eighty":21.393922,"marketCap":23311633408},{"date":"2022-03-04","current":13.492107,"twenty":11.718584,"median":15.579268,"eighty":21.295591,"marketCap":20737368075},{"date":"2022-03-11","current":12.984245,"twenty":11.718584,"median":15.531153,"eighty":21.155344,"marketCap":19956784393},{"date":"2022-03-18","current":14.287667,"twenty":11.718584,"median":15.493697,"eighty":21.008399,"marketCap":21960144108},{"date":"2022-03-25","current":14.765813,"twenty":11.718584,"median":15.354175,"eighty":20.93813,"marketCap":22695055340},{"date":"2022-04-01","current":14.714487,"twenty":11.718584,"median":15.225661,"eighty":20.834873,"marketCap":22616166564},{"date":"2022-04-08","current":14.671265,"twenty":11.718584,"median":15.163324,"eighty":20.742036,"marketCap":22549733910},{"date":"2022-04-14","current":15.100786,"twenty":11.718584,"median":15.123287,"eighty":20.698314,"marketCap":23209908407},{"date":"2022-04-22","current":13.98241,"twenty":11.718584,"median":15.099566,"eighty":20.605424,"marketCap":21490963491},{"date":"2022-04-29","current":13.485596,"twenty":11.718584,"median":15.058593,"eighty":20.46699,"marketCap":20295821914},{"date":"2022-05-06","current":13.452387,"twenty":11.718584,"median":14.998575,"eighty":20.297857,"marketCap":20245842463},{"date":"2022-05-13","current":13.143929,"twenty":11.718584,"median":14.976511,"eighty":20.217339,"marketCap":19781613545},{"date":"2022-05-20","current":12.698372,"twenty":11.718584,"median":14.853309,"eighty":19.969184,"marketCap":19111050374},{"date":"2022-05-27","current":13.72509,"twenty":11.718584,"median":14.82169,"eighty":19.763266,"marketCap":20656261160},{"date":"2022-06-03","current":13.815768,"twenty":11.718584,"median":14.793051,"eighty":19.638739,"marketCap":20792730352},{"date":"2022-06-10","current":12.862758,"twenty":11.718584,"median":14.740603,"eighty":19.545962,"marketCap":19358450109},{"date":"2022-06-17","current":12.596433,"twenty":11.718584,"median":14.711557,"eighty":19.396047,"marketCap":18957631612},{"date":"2022-06-24","current":13.316229,"twenty":11.718298,"median":14.66748,"eighty":19.295661,"marketCap":20040924847},{"date":"2022-07-01","current":12.825328,"twenty":11.718298,"median":14.611834,"eighty":19.216297,"marketCap":19302118861},{"date":"2022-07-08","current":13.054223,"twenty":11.718298,"median":14.601029,"eighty":19.110218,"marketCap":19646606109},{"date":"2022-07-15","current":12.982244,"twenty":11.718298,"median":14.568612,"eighty":19.053652,"marketCap":19538276786},{"date":"2022-07-22","current":13.781217,"twenty":11.718298,"median":14.519485,"eighty":18.993445,"marketCap":20740732277},{"date":"2022-07-29","current":14.154851,"twenty":11.718298,"median":14.460668,"eighty":18.895494,"marketCap":21218121121},{"date":"2022-08-05","current":14.705405,"twenty":11.718298,"median":14.438945,"eighty":18.784632,"marketCap":22043401957},{"date":"2022-08-12","current":15.742698,"twenty":11.718298,"median":14.438945,"eighty":18.722022,"marketCap":23598304734},{"date":"2022-08-19","current":15.677908,"twenty":11.718298,"median":14.438945,"eighty":18.574071,"marketCap":23501183487},{"date":"2022-08-26","current":15.374111,"twenty":11.718298,"median":14.438945,"eighty":18.495108,"marketCap":23045792752},{"date":"2022-09-02","current":14.901859,"twenty":11.718298,"median":14.438945,"eighty":18.240858,"marketCap":22337886775},{"date":"2022-09-09","current":15.610237,"twenty":11.718298,"median":14.438945,"eighty":18.157907,"marketCap":23399745741},{"date":"2022-09-16","current":15.38419,"twenty":11.718298,"median":14.438945,"eighty":17.989557,"marketCap":23060900502},{"date":"2022-09-23","current":14.681571,"twenty":11.718298,"median":14.438945,"eighty":17.888989,"marketCap":22007674536},{"date":"2022-09-30","current":14.228036,"twenty":11.718298,"median":14.410746,"eighty":17.737896,"marketCap":21327825808},{"date":"2022-10-07","current":15.423064,"twenty":11.718298,"median":14.410746,"eighty":17.703134,"marketCap":23119173250},{"date":"2022-10-14","current":14.482879,"twenty":11.718298,"median":14.410746,"eighty":17.662401,"marketCap":21709836045},{"date":"2022-10-21","current":14.540471,"twenty":11.718298,"median":14.397931,"eighty":17.599155,"marketCap":21796166043},{"date":"2022-10-28","current":16.997034,"twenty":11.718298,"median":14.397931,"eighty":17.526468,"marketCap":25648524000},{"date":"2022-11-04","current":17.168087,"twenty":11.718298,"median":14.397931,"eighty":17.468674,"marketCap":25906644000},{"date":"2022-11-11","current":17.59002,"twenty":11.718298,"median":14.397931,"eighty":17.461662,"marketCap":26543340000},{"date":"2022-11-18","current":17.332014,"twenty":11.718298,"median":14.397931,"eighty":17.447903,"marketCap":26154009000},{"date":"2022-11-25","current":17.039763,"twenty":11.718298,"median":14.397931,"eighty":17.43668,"marketCap":25713002820},{"date":"2022-12-02","current":16.982755,"twenty":11.718298,"median":14.397931,"eighty":17.410536,"marketCap":25626977384},{"date":"2022-12-09","current":16.170388,"twenty":11.718298,"median":14.397931,"eighty":17.386842,"marketCap":24401114921},{"date":"2022-12-16","current":15.214074,"twenty":11.718298,"median":14.397931,"eighty":17.365361,"marketCap":22958038232},{"date":"2022-12-23","current":15.299587,"twenty":11.718298,"median":14.397931,"eighty":17.330523,"marketCap":23087076386},{"date":"2022-12-30","current":15.228326,"twenty":11.718298,"median":14.397931,"eighty":17.319587,"marketCap":22979544591},{"date":"2023-01-06","current":15.70292,"twenty":11.718298,"median":14.397931,"eighty":17.311615,"marketCap":23695706346},{"date":"2023-01-13","current":16.550775,"twenty":11.718298,"median":14.397931,"eighty":17.280921,"marketCap":24975119704},{"date":"2023-01-20","current":16.282926,"twenty":11.718298,"median":14.397931,"eighty":17.261772,"marketCap":24570935594},{"date":"2023-01-27","current":15.367752,"twenty":11.718298,"median":14.397931,"eighty":17.24466,"marketCap":24158105835},{"date":"2023-02-03","current":15.325303,"twenty":11.718298,"median":14.397931,"eighty":17.21705,"marketCap":24091375772},{"date":"2023-02-10","current":15.249957,"twenty":11.718298,"median":14.397931,"eighty":17.18481,"marketCap":23972932430},{"date":"2023-02-17","current":15.3664,"twenty":11.718298,"median":14.397931,"eighty":17.166969,"marketCap":24155981232},{"date":"2023-02-24","current":14.763635,"twenty":11.718298,"median":14.397931,"eighty":17.146532,"marketCap":23208434495},{"date":"2023-03-03","current":14.786924,"twenty":11.718298,"median":14.397931,"eighty":17.118758,"marketCap":23245044256},{"date":"2023-03-10","current":12.993698,"twenty":11.718298,"median":14.394665,"eighty":17.080875,"marketCap":20426092715},{"date":"2023-03-17","current":12.058042,"twenty":11.718298,"median":14.388363,"eighty":17.046723,"marketCap":18955241758},{"date":"2023-03-24","current":12.204623,"twenty":11.718298,"median":14.341683,"eighty":17.030899,"marketCap":19185667896},{"date":"2023-03-31","current":12.77725,"twenty":11.718584,"median":14.291741,"eighty":16.989917,"marketCap":20085837296},{"date":"2023-04-06","current":12.299148,"twenty":11.718584,"median":14.280428,"eighty":16.962103,"marketCap":19334260453},{"date":"2023-04-14","current":12.721083,"twenty":11.718298,"median":14.182163,"eighty":16.934592,"marketCap":19997543168},{"date":"2023-04-21","current":13.175897,"twenty":11.718298,"median":14.150287,"eighty":16.915435,"marketCap":20712510251},{"date":"2023-04-28","current":11.285754,"twenty":11.709306,"median":14.06396,"eighty":16.887833,"marketCap":18914924000},{"date":"2023-05-05","current":10.537074,"twenty":11.692922,"median":14.015871,"eighty":16.84711,"marketCap":17660136000},{"date":"2023-05-12","current":10.736554,"twenty":11.660242,"median":13.895173,"eighty":16.829101,"marketCap":17994464000},{"date":"2023-05-19","current":11.263129,"twenty":11.642627,"median":13.868951,"eighty":16.791331,"marketCap":18877004621},{"date":"2023-05-26","current":11.691755,"twenty":11.61704,"median":13.755078,"eighty":16.759039,"marketCap":19595381874},{"date":"2023-06-02","current":11.523592,"twenty":11.604379,"median":13.715646,"eighty":16.734803,"marketCap":19313540651},{"date":"2023-06-09","current":12.07107,"twenty":11.60271,"median":13.624022,"eighty":16.682902,"marketCap":20231113956},{"date":"2023-06-16","current":12.665331,"twenty":11.60271,"median":13.498685,"eighty":16.654519,"marketCap":21227094217},{"date":"2023-06-23","current":12.427627,"twenty":11.601041,"median":13.452387,"eighty":16.549093,"marketCap":20828702113},{"date":"2023-06-30","current":13.106601,"twenty":11.599372,"median":13.411352,"eighty":16.489969,"marketCap":21966662540},{"date":"2023-07-07","current":13.018094,"twenty":11.599265,"median":13.394004,"eighty":16.435306,"marketCap":21818325054},{"date":"2023-07-14","current":13.392351,"twenty":11.599265,"median":13.353796,"eighty":16.309531,"marketCap":22445580708},{"date":"2023-07-21","current":14.027072,"twenty":11.599265,"median":13.34706,"eighty":16.269194,"marketCap":23509372392},{"date":"2023-07-28","current":12.969083,"twenty":11.599265,"median":13.329185,"eighty":16.24522,"marketCap":22618080000},{"date":"2023-08-04","current":13.108959,"twenty":11.599265,"median":13.297606,"eighty":16.22972,"marketCap":22862025000},{"date":"2023-08-11","current":12.758015,"twenty":11.599265,"median":13.255449,"eighty":16.190343,"marketCap":22249977991},{"date":"2023-08-18","current":12.500555,"twenty":11.599265,"median":13.221216,"eighty":16.115145,"marketCap":21800968673},{"date":"2023-08-25","current":12.209566,"twenty":11.599265,"median":13.155937,"eighty":16.059815,"marketCap":21293483724},{"date":"2023-09-01","current":12.524505,"twenty":11.599265,"median":13.144532,"eighty":16.015648,"marketCap":21842736982},{"date":"2023-09-08","current":12.449064,"twenty":11.599265,"median":13.108959,"eighty":15.986356,"marketCap":21711166810},{"date":"2023-09-15","current":13.011882,"twenty":11.599265,"median":13.086852,"eighty":15.952955,"marketCap":22692722062},{"date":"2023-09-22","current":12.262256,"twenty":11.599265,"median":13.052769,"eighty":15.903158,"marketCap":21385374003},{"date":"2023-09-29","current":12.075448,"twenty":11.599158,"median":13.029876,"eighty":15.857353,"marketCap":21059581196},{"date":"2023-10-06","current":11.768892,"twenty":11.598663,"median":12.996701,"eighty":15.815446,"marketCap":20524946846},{"date":"2023-10-13","current":11.815593,"twenty":11.598663,"median":12.980739,"eighty":15.784496,"marketCap":20606395047},{"date":"2023-10-20","current":11.597651,"twenty":11.5981,"median":12.967236,"eighty":15.753088,"marketCap":20226303439},{"date":"2023-10-27","current":11.576955,"twenty":11.583132,"median":12.957771,"eighty":15.75448,"marketCap":20132324745},{"date":"2023-11-03","current":11.938435,"twenty":11.573837,"median":12.950477,"eighty":15.75448,"marketCap":20760937789},{"date":"2023-11-10","current":11.901206,"twenty":11.573837,"median":12.913688,"eighty":15.75448,"marketCap":20696196911},{"date":"2023-11-17","current":12.394788,"twenty":11.573837,"median":12.893331,"eighty":15.75448,"marketCap":21554535653},{"date":"2023-11-24","current":12.651958,"twenty":11.573837,"median":12.892989,"eighty":15.75448,"marketCap":22001754871},{"date":"2023-12-01","current":12.613571,"twenty":11.573837,"median":12.871395,"eighty":15.75448,"marketCap":21935000708},{"date":"2023-12-08","current":12.639962,"twenty":11.573979,"median":12.866547,"eighty":15.754016,"marketCap":21980894195},{"date":"2023-12-15","current":13.30093,"twenty":11.573979,"median":12.889081,"eighty":15.754016,"marketCap":23130317437},{"date":"2023-12-22","current":13.316525,"twenty":11.573979,"median":12.909295,"eighty":15.754016,"marketCap":23157436316},{"date":"2023-12-29","current":13.522852,"twenty":11.574546,"median":12.919676,"eighty":15.75448,"marketCap":23516239942},{"date":"2024-01-05","current":13.21576,"twenty":11.574404,"median":12.946774,"eighty":15.755867,"marketCap":22982206639},{"date":"2024-01-12","current":13.341521,"twenty":11.574404,"median":12.96282,"eighty":15.755867,"marketCap":23200905316},{"date":"2024-01-19","current":13.246164,"twenty":11.574262,"median":12.969083,"eighty":15.757254,"marketCap":23035079611},{"date":"2024-01-26","current":13.750286,"twenty":11.579985,"median":12.980446,"eighty":15.755867,"marketCap":23760495000},{"date":"2024-02-02","current":13.344481,"twenty":11.597603,"median":13.00125,"eighty":15.755867,"marketCap":23059263000},{"date":"2024-02-09","current":13.560183,"twenty":11.59875,"median":13.032643,"eighty":15.755867,"marketCap":23431995529},{"date":"2024-02-16","current":14.327101,"twenty":11.615427,"median":13.058542,"eighty":15.755867,"marketCap":24757230602},{"date":"2024-02-23","current":14.32952,"twenty":11.615427,"median":13.089142,"eighty":15.755867,"marketCap":24761411154},{"date":"2024-03-01","current":14.554515,"twenty":11.617354,"median":13.13059,"eighty":15.75448,"marketCap":25150202516},{"date":"2024-03-08","current":14.628304,"twenty":11.625427,"median":13.148325,"eighty":15.75448,"marketCap":25277709361},{"date":"2024-03-15","current":14.515807,"twenty":11.64551,"median":13.172534,"eighty":15.75448,"marketCap":25083313680},{"date":"2024-03-22","current":15.253693,"twenty":11.666428,"median":13.197766,"eighty":15.75448,"marketCap":26358382125},{"date":"2024-03-28","current":15.410948,"twenty":11.691755,"median":13.246164,"eighty":15.75448,"marketCap":26630118023},{"date":"2024-04-05","current":15.412158,"twenty":11.705782,"median":13.296932,"eighty":15.755867,"marketCap":26632208299},{"date":"2024-04-12","current":15.060149,"twenty":11.705782,"median":13.311635,"eighty":15.755867,"marketCap":26023937943},{"date":"2024-04-19","current":14.752898,"twenty":11.705782,"median":13.349139,"eighty":15.755867,"marketCap":25493007803},{"date":"2024-04-26","current":14.226356,"twenty":11.708558,"median":13.392351,"eighty":15.75448,"marketCap":25280235000},{"date":"2024-05-03","current":14.462004,"twenty":11.708558,"median":13.410987,"eighty":15.75448,"marketCap":25698981000},{"date":"2024-05-10","current":14.59919,"twenty":11.708558,"median":13.448348,"eighty":15.75448,"marketCap":25942760282},{"date":"2024-05-17","current":14.650513,"twenty":11.721167,"median":13.480858,"eighty":15.75448,"marketCap":26033962060},{"date":"2024-05-24","current":14.39273,"twenty":11.721167,"median":13.522852,"eighty":15.75448,"marketCap":25575880403},{"date":"2024-05-31","current":14.217763,"twenty":11.721167,"median":13.568158,"eighty":15.75448,"marketCap":25264965251},{"date":"2024-06-07","current":14.024134,"twenty":11.722888,"median":13.619815,"eighty":15.75448,"marketCap":24920885816},{"date":"2024-06-14","current":13.674201,"twenty":11.733177,"median":13.6742,"eighty":15.755867,"marketCap":24299055512},{"date":"2024-06-21","current":13.88766,"twenty":11.750196,"median":13.706807,"eighty":15.757254,"marketCap":24678371998},{"date":"2024-06-28","current":14.18277,"twenty":11.772971,"median":13.730569,"eighty":15.761416,"marketCap":25202782221},{"date":"2024-07-05","current":14.082456,"twenty":11.772971,"median":13.770228,"eighty":15.761416,"marketCap":25024524200},{"date":"2024-07-12","current":14.078957,"twenty":11.778998,"median":13.841688,"eighty":15.761416,"marketCap":25018305897},{"date":"2024-07-15","current":14.120949,"twenty":11.778998,"median":13.849274,"eighty":15.761416,"marketCap":25092925534},{"date":"2024-08-02","current":12.137975,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":23062152000},{"date":"2024-08-09","current":11.804895,"twenty":11.806806,"median":13.877162,"eighty":15.779679,"marketCap":22429300050},{"date":"2024-08-16","current":12.494263,"twenty":11.844057,"median":13.877162,"eighty":15.779679,"marketCap":23739100328},{"date":"2024-08-23","current":12.596151,"twenty":11.871056,"median":13.877162,"eighty":15.779679,"marketCap":23932687162},{"date":"2024-08-30","current":12.830276,"twenty":11.896378,"median":13.877162,"eighty":15.779679,"marketCap":24377524992},{"date":"2024-09-06","current":12.744647,"twenty":11.910693,"median":13.877162,"eighty":15.779679,"marketCap":24214829675},{"date":"2024-09-13","current":12.679612,"twenty":11.920785,"median":13.877162,"eighty":15.779679,"marketCap":24091263611},{"date":"2024-09-20","current":13.452442,"twenty":11.928102,"median":13.877162,"eighty":15.779679,"marketCap":25559640338},{"date":"2024-09-27","current":13.2801,"twenty":11.937003,"median":13.877162,"eighty":15.779679,"marketCap":25232190268},{"date":"2024-10-04","current":13.516393,"twenty":11.944102,"median":13.877162,"eighty":15.779679,"marketCap":25681146968},{"date":"2024-10-11","current":13.737511,"twenty":11.983405,"median":13.881978,"eighty":15.779679,"marketCap":26101271585},{"date":"2024-10-18","current":14.974256,"twenty":11.999485,"median":13.890626,"eighty":15.779679,"marketCap":28451086236},{"date":"2024-10-25","current":14.490532,"twenty":12.011845,"median":13.904434,"eighty":15.779679,"marketCap":29966420000},{"date":"2024-10-31","current":14.652739,"twenty":12.030827,"median":13.944816,"eighty":15.779679,"marketCap":30301865000},{"date":"2024-11-08","current":15.378249,"twenty":12.04826,"median":14.008338,"eighty":15.785519,"marketCap":31802219000},{"date":"2024-11-15","current":15.743953,"twenty":12.069683,"median":14.040489,"eighty":15.800772,"marketCap":32558495000},{"date":"2024-11-22","current":16.100809,"twenty":12.078022,"median":14.080707,"eighty":15.815489,"marketCap":33296474000},{"date":"2024-11-29","current":16.702471,"twenty":12.105145,"median":14.087554,"eighty":15.850254,"marketCap":34540709838},{"date":"2024-12-06","current":16.333454,"twenty":12.134465,"median":14.117012,"eighty":15.900425,"marketCap":33777582151},{"date":"2024-12-13","current":15.823342,"twenty":12.15509,"median":14.152569,"eighty":15.92913,"marketCap":32722670349},{"date":"2024-12-20","current":14.885012,"twenty":12.15509,"median":14.173757,"eighty":15.92913,"marketCap":30782203958},{"date":"2024-12-27","current":15.659553,"twenty":12.19967,"median":14.199172,"eighty":15.92913,"marketCap":32383955921},{"date":"2025-01-03","current":15.293496,"twenty":12.235858,"median":14.22206,"eighty":15.92913,"marketCap":31626949580},{"date":"2025-01-10","current":15.725661,"twenty":12.246688,"median":14.245746,"eighty":15.934233,"marketCap":32520665961},{"date":"2025-01-17","current":16.330492,"twenty":12.246688,"median":14.289001,"eighty":15.937712,"marketCap":33771457832},{"date":"2025-01-24","current":16.98906,"twenty":12.248084,"median":14.299482,"eighty":15.952908,"marketCap":35133375325},{"date":"2025-01-31","current":16.089857,"twenty":12.280037,"median":14.32952,"eighty":15.983878,"marketCap":34914990000},{"date":"2025-02-07","current":15.882429,"twenty":12.288544,"median":14.352504,"eighty":15.983878,"marketCap":34464870000},{"date":"2025-02-14","current":15.145401,"twenty":12.288544,"median":14.373068,"eighty":15.983878,"marketCap":32865520353},{"date":"2025-02-21","current":14.643041,"twenty":12.288544,"median":14.39032,"eighty":15.983878,"marketCap":31775398972},{"date":"2025-02-28","current":14.32765,"twenty":12.301317,"median":14.39032,"eighty":15.983878,"marketCap":31090999458},{"date":"2025-03-07","current":13.582608,"twenty":12.359559,"median":14.390726,"eighty":15.984255,"marketCap":29474259290},{"date":"2025-03-14","current":13.202061,"twenty":12.403003,"median":14.390726,"eighty":15.984255,"marketCap":28648471853},{"date":"2025-03-21","current":13.383364,"twenty":12.45064,"median":14.390726,"eighty":15.984255,"marketCap":29041899118},{"date":"2025-03-28","current":13.469294,"twenty":12.490025,"median":14.390726,"eighty":15.984255,"marketCap":29228367249},{"date":"2025-04-04","current":12.302156,"twenty":12.496484,"median":14.390726,"eighty":15.984255,"marketCap":26695679229},{"date":"2025-04-11","current":12.486292,"twenty":12.496963,"median":14.390597,"eighty":15.983878,"marketCap":27095253795},{"date":"2025-04-17","current":12.481571,"twenty":12.502225,"median":14.390597,"eighty":15.983878,"marketCap":27085008294},{"date":"2025-04-25","current":12.848767,"twenty":12.522997,"median":14.390726,"eighty":15.984255,"marketCap":28125951266},{"date":"2025-05-02","current":12.890891,"twenty":12.553679,"median":14.390726,"eighty":15.984255,"marketCap":28218160782},{"date":"2025-05-09","current":13.41405,"twenty":12.56765,"median":14.390726,"eighty":15.984255,"marketCap":29363355460},{"date":"2025-05-13","current":13.970741,"twenty":12.567906,"median":14.390726,"eighty":15.984255,"marketCap":30581952870}],"updateTime":1747237225981}}}