US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Arcadia Biosciences

0.4576

-0.0046-1.00%

Volume:40.55K

Turnover:18.53K

Market Cap:1.10M

PE:-0.10

High:0.4695

Open:0.4695

Low:0.4451

Close:0.4622

52wk High:6.71

52wk Low:0.3804

Shares:2.41M

Float Shares:2.17M

Volume Ratio:0.14

T/O Rate:1.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.5400

EPS(LYR):-1.7097

ROE:-430.93%

ROA:-34.76%

PB:1.74

PE(LYR):-0.27

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Arcadia Biosciences

Exchange:

NASDAQ

Establishment Date:

2002

Employees:

8

Office Location:

5956 Sherry Lane,Suite 2000,Dallas,Texas,United States

Website:

http://www.arcadiabio.com

Zip Code:

75225

Phone:

Fax:

530 756 7027

Introduction:

Arcadia Biosciences, Inc. produces and markets plant-based food and beverage products in the United States. The company develops crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients. Its food, beverage, and body case products include GoodWheat, Zola coconut water, ProVault topical pain relief, and SoulSpring. The company was incorporated in 2002 and is headquartered in Dallas, Texas.

Directors

Name

Position

Kevin Comcowich

Chair of the Board and Director

Amy Yoder

Director

Gregory D. Waller

Director

Lilian Shackelford Murray

Director

Shareholders

Name

Position

Thomas J. Schaefer

Chief Executive Officer, Interim Chief Financial Officer and President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/RKDA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKDA\",,,,,undefined,":{"symbol":"RKDA","market":"US","secType":"STK","nameCN":"Arcadia Biosciences","latestPrice":0.4576,"timestamp":1787342400000,"preClose":0.4622,"halted":0,"volume":40549,"delay":0,"changeRate":-0.009952401557767184,"floatShares":2168100,"shares":2409200,"eps":-4.54,"marketStatus":"Pre-Mkt","change":-0.0046,"latestTime":"08-24 04:15:31 EDT","open":0.4695,"high":0.4695,"low":0.4451,"amount":18528.45762706,"amplitude":0.052791,"askPrice":0.5253,"askSize":100,"bidPrice":0.3732,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.54,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":0.4576,"postHourTrading":{"tag":"盘后","latestPrice":0.4576,"preClose":0.4576,"latestTime":"17:49 EDT","volume":27,"amount":12.2536,"timestamp":1787348985248,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.14180966880583962,"impliedVol":3.7687,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKDA\",,,,,undefined,":{"symbol":"RKDA","floatShares":2168100,"roa":"-34.76%","roe":"-430.93%","lyrEps":-1.709724,"volumeRatio":0.14180966880583962,"shares":2409200,"dividePrice":0,"high":0.4695,"amplitude":0.052791,"preClose":0.4622,"low":0.4451,"week52Low":0.3804,"pbRate":"1.74","psRate":"0.23","week52High":6.71,"institutionHeld":0,"latestPrice":0.4576,"eps":-4.54,"divideRate":0,"volume":40549,"delay":0,"ttmEps":-4.54,"open":0.4695,"prevYearClose":1.98,"prevWeekClose":0.6246,"prevMonthClose":0.625,"prevQuarterClose":0.6791,"fiveDayClose":0.6246,"twentyDayClose":0.64,"sixtyDayClose":0.925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"RKDA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2026-05-14","symbol":"RKDA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-2.11},{"market":"US","date":"2026-03-26","symbol":"RKDA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-0.98},{"market":"US","date":"2025-11-07","symbol":"RKDA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2025-08-14","symbol":"RKDA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKDA","date":"2026-08-21","current":-0.100793,"percent":0.921504,"low":-78.07169,"twenty":-1.118847,"median":-0.573214,"eighty":-0.203626,"high":16.512103,"avg":-3.332343,"sd":14.63624,"marketCap":1113537},"quantilePoints":[{"date":"2021-08-27","current":-72.632268,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":50334162},{"date":"2021-09-03","current":-73.912133,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":51221108},{"date":"2021-09-10","current":-73.272201,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":50777635},{"date":"2021-09-17","current":-70.072541,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":48560271},{"date":"2021-09-24","current":-65.912984,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45677698},{"date":"2021-10-01","current":-66.872882,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":46342907},{"date":"2021-10-08","current":-65.912984,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45677698},{"date":"2021-10-15","current":-64.953087,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45012489},{"date":"2021-10-22","current":-61.113495,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":42351652},{"date":"2021-10-29","current":-62.393359,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":43238598},{"date":"2021-11-05","current":-61.43346,"twenty":-3.553822,"median":-1.736262,"eighty":-1.091151,"marketCap":42573388},{"date":"2021-11-12","current":-63.03329,"twenty":-3.617801,"median":-1.736262,"eighty":-1.091151,"marketCap":43682070},{"date":"2021-11-19","current":10.33582,"twenty":-3.617801,"median":-1.734866,"eighty":-1.084415,"marketCap":36382088},{"date":"2021-11-26","current":8.886285,"twenty":-3.617801,"median":-1.730739,"eighty":-1.079291,"marketCap":31279722},{"date":"2021-12-03","current":6.932563,"twenty":-3.617801,"median":-1.722042,"eighty":-1.074169,"marketCap":24402620},{"date":"2021-12-10","current":7.688842,"twenty":-3.617801,"median":-1.720935,"eighty":-1.066087,"marketCap":27064724},{"date":"2021-12-17","current":6.617446,"twenty":-3.597126,"median":-1.715178,"eighty":-1.054945,"marketCap":23293410},{"date":"2021-12-23","current":6.680469,"twenty":-3.597126,"median":-1.710348,"eighty":-1.048267,"marketCap":23515252},{"date":"2021-12-31","current":6.554423,"twenty":-3.597126,"median":-1.693525,"eighty":-1.031841,"marketCap":23071568},{"date":"2022-01-07","current":7.184656,"twenty":-3.596495,"median":-1.689774,"eighty":-1.030495,"marketCap":25289988},{"date":"2022-01-14","current":6.491399,"twenty":-3.596495,"median":-1.678297,"eighty":-1.02148,"marketCap":22849726},{"date":"2022-01-21","current":5.92419,"twenty":-3.596495,"median":-1.668934,"eighty":-1.014552,"marketCap":20853148},{"date":"2022-01-28","current":4.917708,"twenty":-3.595863,"median":-1.661078,"eighty":-1.007074,"marketCap":17310331},{"date":"2022-02-04","current":5.719364,"twenty":-3.595863,"median":-1.647972,"eighty":-1.002161,"marketCap":20132161},{"date":"2022-02-11","current":6.365353,"twenty":-3.595863,"median":-1.644105,"eighty":-0.993459,"marketCap":22406042},{"date":"2022-02-18","current":6.287834,"twenty":-3.595863,"median":-1.63063,"eighty":-0.984961,"marketCap":22133176},{"date":"2022-02-25","current":5.797513,"twenty":-3.595863,"median":-1.623854,"eighty":-0.983148,"marketCap":20407245},{"date":"2022-03-04","current":7.688842,"twenty":-3.595863,"median":-1.610427,"eighty":-0.977109,"marketCap":27064724},{"date":"2022-03-11","current":9.327448,"twenty":-3.595863,"median":-1.603271,"eighty":-0.960234,"marketCap":32832616},{"date":"2022-03-18","current":8.949308,"twenty":-3.595863,"median":-1.587308,"eighty":-0.953038,"marketCap":31501564},{"date":"2022-03-25","current":13.739078,"twenty":-3.595863,"median":-1.575798,"eighty":-0.943212,"marketCap":48361556},{"date":"2022-04-01","current":-2.330892,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":34170875},{"date":"2022-04-08","current":-1.922229,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":28179877},{"date":"2022-04-14","current":-1.619516,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":23742101},{"date":"2022-04-22","current":-1.695194,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":24851545},{"date":"2022-04-29","current":-1.460894,"twenty":-3.595863,"median":-1.567007,"eighty":-0.9373,"marketCap":21416706},{"date":"2022-05-06","current":-1.425779,"twenty":-3.595863,"median":-1.555379,"eighty":-0.9373,"marketCap":20901924},{"date":"2022-05-13","current":-1.056813,"twenty":-3.595863,"median":-1.550777,"eighty":-0.937,"marketCap":22410768},{"date":"2022-05-20","current":-1.287009,"twenty":-3.595863,"median":-1.543612,"eighty":-0.937,"marketCap":27292322},{"date":"2022-05-27","current":-1.412571,"twenty":-3.595863,"median":-1.53758,"eighty":-0.937,"marketCap":29954988},{"date":"2022-06-03","current":-1.370717,"twenty":-3.595863,"median":-1.533932,"eighty":-0.937,"marketCap":29067432},{"date":"2022-06-10","current":-1.245155,"twenty":-3.595863,"median":-1.527953,"eighty":-0.937,"marketCap":26404767},{"date":"2022-06-17","current":-1.150984,"twenty":-3.595863,"median":-1.5272,"eighty":-0.937,"marketCap":24407768},{"date":"2022-06-24","current":-1.043733,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":22133407},{"date":"2022-07-01","current":-1.025422,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":21745102},{"date":"2022-07-08","current":-1.067276,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":22632657},{"date":"2022-07-15","current":-1.03327,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":21911519},{"date":"2022-07-22","current":-0.964734,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":20458147},{"date":"2022-07-29","current":-0.876841,"twenty":-3.596495,"median":-1.527451,"eighty":-0.931028,"marketCap":18594281},{"date":"2022-08-05","current":-0.961804,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20396018},{"date":"2022-08-12","current":-1.203999,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":23746467},{"date":"2022-08-19","current":-1.114512,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":21981520},{"date":"2022-08-26","current":-1.039545,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20502942},{"date":"2022-09-02","current":-1.060411,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20914480},{"date":"2022-09-09","current":-0.988317,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":19492581},{"date":"2022-09-16","current":-0.95958,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":18925793},{"date":"2022-09-23","current":-0.694946,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91927,"marketCap":13706414},{"date":"2022-09-30","current":-0.659586,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":13009018},{"date":"2022-10-07","current":-0.643593,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":12693588},{"date":"2022-10-14","current":-0.507778,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":10014898},{"date":"2022-10-21","current":-0.463547,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":9142538},{"date":"2022-10-28","current":-0.437309,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8625036},{"date":"2022-11-04","current":-0.436684,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8612714},{"date":"2022-11-11","current":-0.368787,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7528424},{"date":"2022-11-18","current":-0.366132,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7474209},{"date":"2022-11-25","current":-0.371805,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7590031},{"date":"2022-12-02","current":-0.405847,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8284963},{"date":"2022-12-09","current":-0.403433,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8235677},{"date":"2022-12-16","current":-0.350076,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7146458},{"date":"2022-12-23","current":-0.340419,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6949314},{"date":"2022-12-30","current":-0.32714,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6678242},{"date":"2023-01-06","current":-0.396552,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8095212},{"date":"2023-01-13","current":-0.434457,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8869001},{"date":"2023-01-20","current":-0.419126,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8556035},{"date":"2023-01-27","current":-0.380376,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7764996},{"date":"2023-02-03","current":-0.350076,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7146458},{"date":"2023-02-10","current":-0.407416,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8316999},{"date":"2023-02-17","current":-0.328227,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6700420},{"date":"2023-02-24","current":-0.305411,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6234668},{"date":"2023-03-03","current":-0.240527,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":4910109},{"date":"2023-03-10","current":-0.24777,"twenty":-3.596495,"median":-1.527451,"eighty":-0.907806,"marketCap":5057967},{"date":"2023-03-17","current":-0.223325,"twenty":-3.533753,"median":-1.52592,"eighty":-0.894771,"marketCap":4558947},{"date":"2023-03-24","current":-0.225437,"twenty":-3.447588,"median":-1.52,"eighty":-0.883147,"marketCap":4602072},{"date":"2023-03-31","current":-0.299302,"twenty":-3.342006,"median":-1.514101,"eighty":-0.876998,"marketCap":4602072},{"date":"2023-04-06","current":-0.414954,"twenty":-3.245042,"median":-1.505332,"eighty":-0.862126,"marketCap":6380335},{"date":"2023-04-14","current":-0.382048,"twenty":-3.128849,"median":-1.497085,"eighty":-0.846249,"marketCap":5874368},{"date":"2023-04-21","current":-0.350257,"twenty":-3.00802,"median":-1.472212,"eighty":-0.827789,"marketCap":5385552},{"date":"2023-04-28","current":-0.317908,"twenty":-2.975696,"median":-1.460044,"eighty":-0.81794,"marketCap":4888160},{"date":"2023-05-05","current":-0.329058,"twenty":-2.975696,"median":-1.447575,"eighty":-0.780531,"marketCap":5059589},{"date":"2023-05-12","current":-0.336314,"twenty":-2.975696,"median":-1.433498,"eighty":-0.709089,"marketCap":5171159},{"date":"2023-05-19","current":-0.19396,"twenty":-2.975696,"median":-1.423496,"eighty":-0.692847,"marketCap":3931967},{"date":"2023-05-26","current":-0.197376,"twenty":-2.975696,"median":-1.412571,"eighty":-0.641444,"marketCap":4001209},{"date":"2023-06-02","current":-0.220349,"twenty":-2.975696,"median":-1.388697,"eighty":-0.560879,"marketCap":4466908},{"date":"2023-06-09","current":-0.217076,"twenty":-2.975696,"median":-1.379005,"eighty":-0.483339,"marketCap":4400569},{"date":"2023-06-16","current":-0.195032,"twenty":-2.975696,"median":-1.370717,"eighty":-0.448528,"marketCap":3953688},{"date":"2023-06-23","current":-0.170184,"twenty":-2.982161,"median":-1.353933,"eighty":-0.434505,"marketCap":3449973},{"date":"2023-06-30","current":-0.181436,"twenty":-2.988627,"median":-1.339327,"eighty":-0.425077,"marketCap":3678071},{"date":"2023-07-07","current":-0.200541,"twenty":-2.988627,"median":-1.324172,"eighty":-0.42154,"marketCap":4065361},{"date":"2023-07-14","current":-0.211441,"twenty":-2.988627,"median":-1.318348,"eighty":-0.412946,"marketCap":4286331},{"date":"2023-07-21","current":-0.227381,"twenty":-2.988627,"median":-1.303895,"eighty":-0.408403,"marketCap":4609469},{"date":"2023-07-28","current":-0.218004,"twenty":-2.988627,"median":-1.299796,"eighty":-0.404543,"marketCap":4419387},{"date":"2023-08-04","current":-0.210034,"twenty":-2.988627,"median":-1.287893,"eighty":-0.400318,"marketCap":4257818},{"date":"2023-08-11","current":-0.207221,"twenty":-2.988627,"median":-1.283599,"eighty":-0.396103,"marketCap":4200794},{"date":"2023-08-18","current":-0.273713,"twenty":-2.988627,"median":-1.283599,"eighty":-0.387836,"marketCap":4289631},{"date":"2023-08-25","current":-0.249666,"twenty":-2.988627,"median":-1.283599,"eighty":-0.386086,"marketCap":3912764},{"date":"2023-09-01","current":-0.247544,"twenty":-2.988627,"median":-1.279573,"eighty":-0.380545,"marketCap":3879512},{"date":"2023-09-08","current":-0.30554,"twenty":-2.995092,"median":-1.281586,"eighty":-0.379048,"marketCap":4788426},{"date":"2023-09-15","current":-0.273006,"twenty":-2.995092,"median":-1.281586,"eighty":-0.371322,"marketCap":4278547},{"date":"2023-09-21","current":-0.237642,"twenty":-2.995092,"median":-1.281586,"eighty":-0.366132,"marketCap":3724331},{"date":"2023-09-28","current":-0.241179,"twenty":-3.001556,"median":-1.283599,"eighty":-0.352265,"marketCap":3779753},{"date":"2023-10-06","current":-0.220668,"twenty":-3.00802,"median":-1.285304,"eighty":-0.350076,"marketCap":3458307},{"date":"2023-10-13","current":-0.219607,"twenty":-3.020949,"median":-1.287329,"eighty":-0.345907,"marketCap":3441681},{"date":"2023-10-19","current":-0.234106,"twenty":-3.020949,"median":-1.287329,"eighty":-0.340322,"marketCap":3668909},{"date":"2023-10-27","current":-0.275128,"twenty":-3.038275,"median":-1.289405,"eighty":-0.33856,"marketCap":4311800},{"date":"2023-11-03","current":-0.234106,"twenty":-3.038275,"median":-1.289405,"eighty":-0.335883,"marketCap":3668909},{"date":"2023-11-10","current":-0.229862,"twenty":-3.038275,"median":-1.287329,"eighty":-0.327575,"marketCap":3602404},{"date":"2023-11-17","current":-0.218983,"twenty":-3.038275,"median":-1.287329,"eighty":-0.325402,"marketCap":3366208},{"date":"2023-11-24","current":-0.219438,"twenty":-3.038275,"median":-1.285304,"eighty":-0.318704,"marketCap":3373203},{"date":"2023-12-01","current":-0.20947,"twenty":-3.038275,"median":-1.285304,"eighty":-0.314376,"marketCap":3219977},{"date":"2023-12-08","current":-0.245586,"twenty":-3.034655,"median":-1.283599,"eighty":-0.304897,"marketCap":3775145},{"date":"2023-12-15","current":-0.222472,"twenty":-3.034655,"median":-1.279573,"eighty":-0.299302,"marketCap":3419837},{"date":"2023-12-22","current":-0.220305,"twenty":-3.034655,"median":-1.279573,"eighty":-0.285454,"marketCap":3386527},{"date":"2023-12-29","current":-0.245586,"twenty":-3.038275,"median":-1.279573,"eighty":-0.274279,"marketCap":3775145},{"date":"2024-01-05","current":-0.195024,"twenty":-3.041896,"median":-1.279573,"eighty":-0.271181,"marketCap":2997909},{"date":"2024-01-12","current":-0.199358,"twenty":-3.041896,"median":-1.279573,"eighty":-0.259992,"marketCap":3064530},{"date":"2024-01-19","current":-0.189968,"twenty":-3.045517,"median":-1.281586,"eighty":-0.254617,"marketCap":2920186},{"date":"2024-01-26","current":-0.184912,"twenty":-3.041896,"median":-1.279573,"eighty":-0.250514,"marketCap":2842462},{"date":"2024-02-02","current":-0.174821,"twenty":-3.041896,"median":-1.279573,"eighty":-0.247589,"marketCap":2687348},{"date":"2024-02-09","current":-0.17753,"twenty":-3.041896,"median":-1.279573,"eighty":-0.244279,"marketCap":2728986},{"date":"2024-02-16","current":-0.213082,"twenty":-3.041896,"median":-1.275501,"eighty":-0.242364,"marketCap":3275494},{"date":"2024-02-23","current":-0.20947,"twenty":-3.041896,"median":-1.271818,"eighty":-0.23878,"marketCap":3219977},{"date":"2024-03-01","current":-0.205859,"twenty":-3.038275,"median":-1.265073,"eighty":-0.236935,"marketCap":3164460},{"date":"2024-03-08","current":-0.178411,"twenty":-3.038275,"median":-1.255781,"eighty":-0.234106,"marketCap":2742532},{"date":"2024-03-15","current":-0.181661,"twenty":-3.038275,"median":-1.250492,"eighty":-0.230503,"marketCap":2792497},{"date":"2024-03-22","current":-0.163965,"twenty":-3.038275,"median":-1.244323,"eighty":-0.227584,"marketCap":2520464},{"date":"2024-03-28","current":-0.166132,"twenty":-3.038275,"median":-1.240798,"eighty":-0.225975,"marketCap":2553775},{"date":"2024-04-05","current":-0.203729,"twenty":-3.041896,"median":-1.230959,"eighty":-0.224204,"marketCap":2848335},{"date":"2024-04-12","current":-0.1925,"twenty":-3.041896,"median":-1.221411,"eighty":-0.222166,"marketCap":2691336},{"date":"2024-04-19","current":-0.190092,"twenty":-3.041896,"median":-1.203999,"eighty":-0.221398,"marketCap":2657674},{"date":"2024-04-26","current":-0.185218,"twenty":-3.038275,"median":-1.198146,"eighty":-0.219886,"marketCap":2589532},{"date":"2024-05-03","current":-0.193981,"twenty":-3.038275,"median":-1.190391,"eighty":-0.219154,"marketCap":2712051},{"date":"2024-05-10","current":-0.402931,"twenty":-3.038275,"median":-1.182636,"eighty":-0.217651,"marketCap":2828574},{"date":"2024-05-17","current":-0.634827,"twenty":-3.038275,"median":-1.174881,"eighty":-0.217651,"marketCap":4456486},{"date":"2024-05-24","current":-0.551348,"twenty":-3.038275,"median":-1.157433,"eighty":-0.217651,"marketCap":3870465},{"date":"2024-05-31","current":-0.595301,"twenty":-3.038275,"median":-1.141938,"eighty":-0.217651,"marketCap":4179012},{"date":"2024-06-07","current":-0.580469,"twenty":-3.038275,"median":-1.130057,"eighty":-0.217651,"marketCap":4074891},{"date":"2024-06-14","current":-0.605707,"twenty":-3.041896,"median":-1.124757,"eighty":-0.217534,"marketCap":4252060},{"date":"2024-06-21","current":-0.584352,"twenty":-3.045517,"median":-1.113756,"eighty":-0.217416,"marketCap":4102148},{"date":"2024-06-28","current":-0.604736,"twenty":-3.086365,"median":-1.10913,"eighty":-0.217416,"marketCap":4245246},{"date":"2024-07-05","current":-0.58241,"twenty":-3.086365,"median":-1.085699,"eighty":-0.217416,"marketCap":4088520},{"date":"2024-07-12","current":-0.618073,"twenty":-3.086365,"median":-1.07774,"eighty":-0.217416,"marketCap":4338873},{"date":"2024-07-15","current":-0.627042,"twenty":-3.086365,"median":-1.07774,"eighty":-0.217416,"marketCap":4401836},{"date":"2024-08-02","current":-0.568821,"twenty":-3.128686,"median":-1.072359,"eighty":-0.217067,"marketCap":3993121},{"date":"2024-08-09","current":-0.516617,"twenty":-3.128686,"median":-1.072359,"eighty":-0.217067,"marketCap":3626653},{"date":"2024-08-16","current":-0.55663,"twenty":-3.115753,"median":-1.067276,"eighty":-0.217067,"marketCap":3775066},{"date":"2024-08-23","current":-0.564668,"twenty":-2.928294,"median":-1.058612,"eighty":-0.217067,"marketCap":3829580},{"date":"2024-08-30","current":-0.587777,"twenty":-2.850396,"median":-1.046349,"eighty":-0.217067,"marketCap":3986307},{"date":"2024-09-06","current":-0.574716,"twenty":-2.751223,"median":-1.041295,"eighty":-0.217067,"marketCap":3897722},{"date":"2024-09-13","current":-0.55864,"twenty":-2.607599,"median":-1.028038,"eighty":-0.217067,"marketCap":3788695},{"date":"2024-09-20","current":-0.588782,"twenty":-2.555448,"median":-1.013754,"eighty":-0.217067,"marketCap":3993121},{"date":"2024-09-27","current":-0.548592,"twenty":-2.484534,"median":-0.99388,"eighty":-0.217067,"marketCap":3720553},{"date":"2024-10-04","current":-0.564668,"twenty":-2.451609,"median":-0.981415,"eighty":-0.217067,"marketCap":3829580},{"date":"2024-10-11","current":-0.548612,"twenty":-2.437009,"median":-0.95958,"eighty":-0.217067,"marketCap":3720689},{"date":"2024-10-18","current":-0.63902,"twenty":-2.402223,"median":-0.944873,"eighty":-0.217067,"marketCap":4333831},{"date":"2024-10-25","current":-0.865389,"twenty":-2.393358,"median":-0.931207,"eighty":-0.217067,"marketCap":5869070},{"date":"2024-10-31","current":-0.846018,"twenty":-2.375629,"median":-0.926472,"eighty":-0.217067,"marketCap":5737692},{"date":"2024-11-08","current":-0.819874,"twenty":-2.355369,"median":-0.898306,"eighty":-0.217067,"marketCap":5560387},{"date":"2024-11-15","current":-0.902791,"twenty":-2.355369,"median":-0.883284,"eighty":-0.217067,"marketCap":5260562},{"date":"2024-11-22","current":-0.60646,"twenty":-2.355369,"median":-0.876841,"eighty":-0.217067,"marketCap":3533844},{"date":"2024-11-29","current":-0.653541,"twenty":-2.355369,"median":-0.860622,"eighty":-0.217067,"marketCap":3808182},{"date":"2024-12-06","current":-1.27663,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":7438923},{"date":"2024-12-13","current":-1.475737,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8599122},{"date":"2024-12-20","current":-1.456998,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8489926},{"date":"2024-12-27","current":-1.440601,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8394381},{"date":"2025-01-03","current":-1.426546,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8312484},{"date":"2025-01-10","current":-1.086892,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6333321},{"date":"2025-01-17","current":-1.187617,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6920245},{"date":"2025-01-24","current":-1.234466,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":7193233},{"date":"2025-01-31","current":-1.196987,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6974843},{"date":"2025-02-07","current":-1.138426,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6633608},{"date":"2025-02-14","current":-1.126714,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6565361},{"date":"2025-02-21","current":-1.029502,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":5998911},{"date":"2025-02-28","current":-0.903034,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":5261980},{"date":"2025-03-07","current":-0.815239,"twenty":-2.355369,"median":-0.838218,"eighty":-0.217067,"marketCap":4750400},{"date":"2025-03-14","current":-0.754289,"twenty":-2.355369,"median":-0.819874,"eighty":-0.217067,"marketCap":4395243},{"date":"2025-03-21","current":-0.773005,"twenty":-2.355369,"median":-0.796195,"eighty":-0.217067,"marketCap":4504302},{"date":"2025-03-28","current":-0.658189,"twenty":-2.355369,"median":-0.773005,"eighty":-0.217067,"marketCap":4632333},{"date":"2025-04-04","current":-0.543864,"twenty":-2.355369,"median":-0.756608,"eighty":-0.217067,"marketCap":3827712},{"date":"2025-04-11","current":-0.580769,"twenty":-2.355369,"median":-0.717678,"eighty":-0.217067,"marketCap":4087449},{"date":"2025-04-17","current":-0.614546,"twenty":-2.355369,"median":-0.697632,"eighty":-0.217067,"marketCap":4325177},{"date":"2025-04-25","current":-0.631872,"twenty":-2.355369,"median":-0.678263,"eighty":-0.217067,"marketCap":4447117},{"date":"2025-05-02","current":-0.697311,"twenty":-2.355369,"median":-0.665209,"eighty":-0.217067,"marketCap":4907673},{"date":"2025-05-09","current":-2.909028,"twenty":-2.355369,"median":-0.665209,"eighty":-0.217067,"marketCap":5864601},{"date":"2025-05-16","current":-2.624228,"twenty":-2.360434,"median":-0.665209,"eighty":-0.217067,"marketCap":5290444},{"date":"2025-05-23","current":-2.834438,"twenty":-2.380695,"median":-0.665209,"eighty":-0.217067,"marketCap":5714227},{"date":"2025-05-30","current":-3.180266,"twenty":-2.393358,"median":-0.665209,"eighty":-0.217067,"marketCap":6411417},{"date":"2025-06-06","current":-3.248076,"twenty":-2.398424,"median":-0.665209,"eighty":-0.217067,"marketCap":6548121},{"date":"2025-06-13","current":-3.308223,"twenty":-2.40982,"median":-0.665209,"eighty":-0.217067,"marketCap":6669378},{"date":"2025-06-20","current":-3.321039,"twenty":-2.39969,"median":-0.664959,"eighty":-0.217067,"marketCap":6695215},{"date":"2025-06-27","current":-2.970057,"twenty":-2.39969,"median":-0.664959,"eighty":-0.217067,"marketCap":5987635},{"date":"2025-07-03","current":-3.153143,"twenty":-2.412353,"median":-0.664959,"eighty":-0.217067,"marketCap":6356736},{"date":"2025-07-11","current":-3.268419,"twenty":-2.47567,"median":-0.664959,"eighty":-0.217067,"marketCap":6589132},{"date":"2025-07-18","current":-3.078552,"twenty":-2.732724,"median":-0.664959,"eighty":-0.217067,"marketCap":6206361},{"date":"2025-07-25","current":-2.841219,"twenty":-2.793752,"median":-0.664959,"eighty":-0.217067,"marketCap":5727897},{"date":"2025-08-01","current":-2.91581,"twenty":-2.834438,"median":-0.664959,"eighty":-0.217067,"marketCap":5878272},{"date":"2025-08-08","current":-3.030407,"twenty":-2.860037,"median":-0.664959,"eighty":-0.217067,"marketCap":6109301},{"date":"2025-08-15","current":-2.987009,"twenty":-2.902248,"median":-0.664959,"eighty":-0.217067,"marketCap":6021811},{"date":"2025-08-22","current":-0.7892,"twenty":-2.902248,"median":-0.664959,"eighty":-0.217067,"marketCap":5946624},{"date":"2025-08-29","current":-0.698324,"twenty":-2.902248,"median":-0.664959,"eighty":-0.217067,"marketCap":5261873},{"date":"2025-09-05","current":-0.544276,"twenty":-2.903579,"median":-0.659586,"eighty":-0.216992,"marketCap":4101120},{"date":"2025-09-12","current":-0.63136,"twenty":-2.902248,"median":-0.646661,"eighty":-0.217067,"marketCap":4757299},{"date":"2025-09-19","current":-0.664924,"twenty":-2.902248,"median":-0.642032,"eighty":-0.217067,"marketCap":5010201},{"date":"2025-09-26","current":-0.636803,"twenty":-2.902248,"median":-0.640953,"eighty":-0.217067,"marketCap":4798310},{"date":"2025-10-03","current":-0.629546,"twenty":-2.902248,"median":-0.635449,"eighty":-0.217067,"marketCap":4743628},{"date":"2025-10-10","current":-0.740215,"twenty":-2.902248,"median":-0.631814,"eighty":-0.217067,"marketCap":5577523},{"date":"2025-10-17","current":-0.941597,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":7094937},{"date":"2025-10-24","current":-0.711187,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5358796},{"date":"2025-10-31","current":-0.673088,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5071718},{"date":"2025-11-07","current":-0.707559,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5331456},{"date":"2025-11-14","current":-1.0414,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5276774},{"date":"2025-11-21","current":-0.983703,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":4984425},{"date":"2025-11-28","current":-0.972999,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":4930187},{"date":"2025-12-05","current":-0.989123,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5011888},{"date":"2025-12-12","current":-1.002673,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5080544},{"date":"2025-12-19","current":-1.005383,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5094275},{"date":"2025-12-26","current":-0.823818,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":4174284},{"date":"2026-01-02","current":-0.536565,"twenty":-2.902248,"median":-0.630453,"eighty":-0.217067,"marketCap":2718777},{"date":"2026-01-09","current":-0.74523,"twenty":-2.902248,"median":-0.629546,"eighty":-0.217067,"marketCap":3776080},{"date":"2026-01-16","current":-0.650382,"twenty":-2.902248,"median":-0.629274,"eighty":-0.217067,"marketCap":3295488},{"date":"2026-01-23","current":-0.973096,"twenty":-2.902248,"median":-0.629274,"eighty":-0.217067,"marketCap":4930675},{"date":"2026-01-30","current":-0.904204,"twenty":-2.902248,"median":-0.629274,"eighty":-0.217067,"marketCap":4581601},{"date":"2026-02-06","current":-0.757809,"twenty":-2.855034,"median":-0.629274,"eighty":-0.217067,"marketCap":3839818},{"date":"2026-02-13","current":-0.594039,"twenty":-2.820876,"median":-0.627387,"eighty":-0.217067,"marketCap":3009998},{"date":"2026-02-20","current":-0.573555,"twenty":-2.786971,"median":-0.62147,"eighty":-0.217067,"marketCap":2906205},{"date":"2026-02-27","current":-0.672562,"twenty":-2.732724,"median":-0.62147,"eighty":-0.217067,"marketCap":3407871},{"date":"2026-03-06","current":-0.614524,"twenty":-2.436841,"median":-0.621156,"eighty":-0.217067,"marketCap":3113791},{"date":"2026-03-13","current":-0.655492,"twenty":-2.118993,"median":-0.621156,"eighty":-0.217067,"marketCap":3321377},{"date":"2026-03-20","current":-0.563313,"twenty":-1.695194,"median":-0.61688,"eighty":-0.217067,"marketCap":2854308},{"date":"2026-03-27","current":-0.518931,"twenty":-1.619516,"median":-0.614524,"eighty":-0.217067,"marketCap":2629423},{"date":"2026-04-02","current":-1.23114,"twenty":-1.513566,"median":-0.614524,"eighty":-0.217067,"marketCap":2879637},{"date":"2026-04-10","current":-1.178377,"twenty":-1.475737,"median":-0.614524,"eighty":-0.217067,"marketCap":2756224},{"date":"2026-04-17","current":-1.178377,"twenty":-1.453175,"median":-0.614524,"eighty":-0.217067,"marketCap":2756224},{"date":"2026-04-24","current":-0.932149,"twenty":-1.443962,"median":-0.614524,"eighty":-0.217067,"marketCap":2180297},{"date":"2026-05-01","current":-0.923355,"twenty":-1.426546,"median":-0.614524,"eighty":-0.217067,"marketCap":2159728},{"date":"2026-05-08","current":-0.967324,"twenty":-1.412571,"median":-0.614524,"eighty":-0.217067,"marketCap":2262572},{"date":"2026-05-15","current":-0.940943,"twenty":-1.386725,"median":-0.614524,"eighty":-0.217067,"marketCap":2200865},{"date":"2026-05-22","current":-0.199864,"twenty":-1.370717,"median":-0.611689,"eighty":-0.216129,"marketCap":1863331},{"date":"2026-05-29","current":-0.21127,"twenty":-1.322585,"median":-0.607695,"eighty":-0.215042,"marketCap":1969672},{"date":"2026-06-05","current":-0.227243,"twenty":-1.297473,"median":-0.603765,"eighty":-0.214254,"marketCap":2118590},{"date":"2026-06-12","current":-0.236068,"twenty":-1.266082,"median":-0.598596,"eighty":-0.213504,"marketCap":2200865},{"date":"2026-06-18","current":-0.184663,"twenty":-1.23114,"median":-0.595188,"eighty":-0.213082,"marketCap":1721611},{"date":"2026-06-26","current":-0.148922,"twenty":-1.20038,"median":-0.592117,"eighty":-0.211637,"marketCap":1388396},{"date":"2026-07-02","current":-0.165248,"twenty":-1.194176,"median":-0.588538,"eighty":-0.210945,"marketCap":1540606},{"date":"2026-07-10","current":-0.149032,"twenty":-1.178377,"median":-0.586176,"eighty":-0.210161,"marketCap":1389425},{"date":"2026-07-17","current":-0.160932,"twenty":-1.16991,"median":-0.582754,"eighty":-0.209338,"marketCap":1500365},{"date":"2026-07-24","current":-0.145557,"twenty":-1.159764,"median":-0.580724,"eighty":-0.208127,"marketCap":1357026},{"date":"2026-07-31","current":-0.148131,"twenty":-1.14504,"median":-0.580353,"eighty":-0.207035,"marketCap":1381025},{"date":"2026-08-07","current":-0.167414,"twenty":-1.136084,"median":-0.576909,"eighty":-0.206114,"marketCap":1560798},{"date":"2026-08-14","current":-0.133365,"twenty":-1.126587,"median":-0.574716,"eighty":-0.20406,"marketCap":1243359},{"date":"2026-08-21","current":-0.100039,"twenty":-1.118847,"median":-0.573214,"eighty":-0.203626,"marketCap":1113537}],"updateTime":1787559331215},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10128457,"yearFounded":2002,"employeeNum":8,"address":"5956 Sherry Lane,Suite 2000,Dallas,Texas,United States","zipCode":"75225","officePhone":"214 974 8921","officeFax":"530 756 7027","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.arcadiabio.com","stockEarnings":[{"period":"1week","weight":-0.2674},{"period":"1month","weight":-0.296},{"period":"3month","weight":-0.5023},{"period":"6month","weight":-0.7579},{"period":"1year","weight":-0.8948},{"period":"ytd","weight":-0.7689}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Arcadia Biosciences, Inc. produces and markets plant-based food and beverage products in the United States. The company develops crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients. Its food, beverage, and body case products include GoodWheat, Zola coconut water, ProVault topical pain relief, and SoulSpring. The company was incorporated in 2002 and is headquartered in Dallas, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.034513},{"month":2,"riseRate":0.363636,"avgChangeRate":0.0867},{"month":3,"riseRate":0.181818,"avgChangeRate":0.26799},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.0932},{"month":5,"riseRate":0.454545,"avgChangeRate":0.033099},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.10687},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.108094},{"month":8,"riseRate":0.5,"avgChangeRate":0.193273},{"month":9,"riseRate":0.090909,"avgChangeRate":-0.198577},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.040169},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.084204},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.016763}],"exchange":"NASDAQ","name":"Arcadia Biosciences","nameEN":"Arcadia Biosciences"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RKDA\",market:\"US\",,,undefined,":{"directors":[{"name":"Kevin Comcowich","position":"Chair of the Board and Director"},{"name":"Amy Yoder","position":"Director"},{"name":"Gregory D. Waller","position":"Director"},{"name":"Lilian Shackelford Murray","position":"Director"}],"executives":[{"name":"Thomas J. Schaefer","position":"Chief Executive Officer, Interim Chief Financial Officer and President"}]}}}