US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long RKT ETF

9.50

-0.2600-2.66%

Post-market: 9.500.00000.00%17:50 EDT

Volume:42.13K

Turnover:398.40K

Market Cap:1.43M

PE:- -

High:10.07

Open:10.07

Low:9.26

Close:9.76

52wk High:43.62

52wk Low:8.09

Shares:150.00K

Float Shares:150.00K

Volume Ratio:1.28

T/O Rate:28.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Redfin: US Home-Purchase Cancellations Hit 14% in July, Highest in Nearly 3 Years

Rocket Cos. Inc. Stock Outperforms Competitors Despite Losses on the Day

Cboe data shows mixed options sentiment in Rocket Companies with shares down 4.48%

Redfin: US New Home Listings Rise 1.2% in Four Weeks Through Aug. 16

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/RKTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKTL\",,,,,undefined,":{"symbol":"RKTL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long RKT ETF","latestPrice":9.5,"timestamp":1787342400000,"preClose":9.76,"halted":0,"volume":42133,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"17:50 EDT","volume":757,"amount":7191.5,"timestamp":1787349030948,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02663934426229506,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Market Closed","change":-0.26,"latestTime":"08-21 16:00:00 EDT","open":10.07,"high":10.07,"low":9.26,"amount":398395,"amplitude":0.082992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.76,"sharesOutstanding":150000,"nav":9.73,"aum":1459441.62,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.76,"latestTime":"04:01 EDT","volume":170,"amount":1655.8,"timestamp":1787299262644,"change":-0.02,"changeRate":-0.002049,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"17:50 EDT","volume":757,"amount":7191.5,"timestamp":1787349030948,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2758213501682816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKTL\",,,,,undefined,":{"symbol":"RKTL","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2758213501682816,"shares":150000,"dividePrice":0,"high":10.07,"amplitude":0.082992,"preClose":9.76,"low":9.26,"week52Low":8.09,"pbRate":"--","week52High":43.624,"institutionHeld":0,"latestPrice":9.5,"eps":0,"divideRate":0,"volume":42133,"delay":0,"ttmEps":0,"open":10.07,"prevYearClose":39.58,"prevWeekClose":10.8463,"prevMonthClose":8.5212,"prevQuarterClose":13.32,"fiveDayClose":10.8463,"twentyDayClose":8.8063,"sixtyDayClose":11.7849},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"RKTL","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661260731","title":"Redfin: US Home-Purchase Cancellations Hit 14% in July, Highest in Nearly 3 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2661260731","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661260731?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:12","pubTimestamp":1787314346,"startTime":"0","endTime":"0","summary":"Redfin: US home-purchase cancellations hit 14% in July, highest in nearly 3 yearsRedfin flagged rising U.S. home-purchase contract cancellations, with 14% of July agreements falling through, the highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDLbPs1NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","RKT","RKTL","BK4229","LU0154236417.USD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661423775","title":"Rocket Cos. Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661423775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661423775?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:33","pubTimestamp":1787261580,"startTime":"0","endTime":"0","summary":"DJ Rocket Cos. Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rocket Cos. Inc.  slipped 3.90% to $14.06 Thursday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.00% to 26,067.17 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.Rocket Cos. Inc. closed 42.28% short of its 52-week high of $24.36, which the company achieved on January 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as UWM Holdings Corp.  fell 4.70% to $1.42, MGIC Investment Corp.  fell 0.55% to $30.71, and Radian Group Inc.  rose 0.83% to $36.66.Trading volume  remained 9.1 million below its 50-day average volume of 31.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","MTG","RKTL","LU0154236417.USD","LU0054578231.USD","BK4547","RKT","BK4195","BK4229","LU0963586101.USD","UWMC","RDN","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661633234","title":"Cboe data shows mixed options sentiment in Rocket Companies with shares down 4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661633234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661633234?lang=en_us&edition=fundamental","pubTime":"2026-08-21 03:25","pubTimestamp":1787253911,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Rocket Companies (RKT), with shares down 66c near $13.97. Options volume running well above average with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-rocket-companies-with-shares-down-4-48-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-rocket-companies-with-shares-down-4-48-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","LU0154236417.USD","RKTL","BK4229","RKT","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660928486","title":"Redfin: US New Home Listings Rise 1.2% in Four Weeks Through Aug. 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2660928486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660928486?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:17","pubTimestamp":1787228228,"startTime":"0","endTime":"0","summary":"Redfin: US new home listings rise 1.2% in four weeks through Aug. 16Redfin reported U.S. new home listings rose 1.2% week over week in the four weeks ending Aug. 16, 2026.Pending home sales fell 1.3% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL8tflT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKTL","BK4547","BK4229","BK4195","LU0154236417.USD","RKT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RKTL\",params:#limit:6,delay:false,,,undefined,":[]}}