Realogy

12.08

+0.0000

Volume:- -

Turnover:13.80M

Market Cap:1.43B

PE:4.39

High:12.08

Open:12.08

Low:12.08

Close:12.08

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RLGY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLGY\",,,,,undefined,":{"symbol":"RLGY","market":"US","secType":"STK","nameCN":"Realogy","latestPrice":12.08,"timestamp":1654718400000,"preClose":12.08,"halted":8,"volume":0,"delay":0,"floatShares":116015677,"shares":118158193,"eps":2.753057,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-30 18:07:55 EDT","open":12.08,"high":12.08,"low":12.08,"amount":13800275.206785,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.753057,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"symbolChange":{"newSymbol":"HOUS","executeDate":"2022-06-09"},"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":12.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLGY\",,,,,undefined,":{"symbol":"RLGY","floatShares":116015677,"roa":"5.47%","roe":"17.15%","lyrEps":2.946735,"shares":118158193,"dividePrice":0.36,"high":12.08,"amplitude":0,"preClose":12.08,"low":12.08,"week52Low":9.72,"pbRate":"0.66","psRate":"0.18","week52High":21.03,"institutionHeld":0,"latestPrice":12.08,"eps":2.753057,"divideRate":0.029801,"volume":0,"delay":0,"ttmEps":2.753057,"open":12.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLGY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-09","symbol":"RLGY","oldSymbol":"RLGY","defaultRemindTime":1654781400000,"newSymbol":"HOUS","exchange":"NYSE","type":"symbolChange","dateTimestamp":1654747200000},{"market":"US","date":"2022-04-28","symbol":"RLGY","fiscalQuarterEnding":"2022/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2022-02-17","symbol":"RLGY","fiscalQuarterEnding":"2021/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645074000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2021-10-28","symbol":"RLGY","fiscalQuarterEnding":"2021/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1635393600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2021-07-29","symbol":"RLGY","fiscalQuarterEnding":"2021/06","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"pre","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLGY\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.09,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.09,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-30","value":0.09,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.09,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-26","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLGY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLGY","date":"2022-06-08","current":4.34666,"percent":0.414458,"low":-7.933543,"twenty":-1.570403,"median":6.109742,"eighty":15.4715,"high":28.217538,"avg":7.796977,"sd":9.226404,"marketCap":1447437864},"quantilePoints":[{"date":"2020-05-01","current":-2.476683,"twenty":3.557261,"median":13.324437,"eighty":21.602861,"marketCap":465616455},{"date":"2020-05-08","current":-0.958993,"twenty":3.474406,"median":13.259125,"eighty":21.602861,"marketCap":528405147},{"date":"2020-05-15","current":-0.824985,"twenty":3.344599,"median":13.214614,"eighty":21.602861,"marketCap":454566873},{"date":"2020-05-22","current":-1.007152,"twenty":2.988321,"median":13.176693,"eighty":21.602861,"marketCap":554940777},{"date":"2020-05-29","current":-1.268886,"twenty":2.952416,"median":13.145615,"eighty":21.602861,"marketCap":699156156},{"date":"2020-06-05","current":-1.589248,"twenty":2.913751,"median":13.085902,"eighty":21.602861,"marketCap":875675779},{"date":"2020-06-12","current":-1.572497,"twenty":2.891656,"median":13.070531,"eighty":21.602861,"marketCap":866445995},{"date":"2020-06-19","current":-1.536901,"twenty":2.888894,"median":13.038894,"eighty":21.602861,"marketCap":846832704},{"date":"2020-06-26","current":-1.474085,"twenty":2.836419,"median":13.00875,"eighty":21.602861,"marketCap":812221013},{"date":"2020-07-02","current":-1.532714,"twenty":2.794991,"median":12.991381,"eighty":21.602861,"marketCap":844525257},{"date":"2020-07-10","current":-1.511775,"twenty":2.728707,"median":12.92961,"eighty":21.602861,"marketCap":832988027},{"date":"2020-07-17","current":-1.645783,"twenty":2.692803,"median":12.884094,"eighty":21.602861,"marketCap":906826301},{"date":"2020-07-24","current":-1.685566,"twenty":2.662422,"median":12.810446,"eighty":21.602861,"marketCap":928747039},{"date":"2020-07-31","current":-1.897898,"twenty":2.62224,"median":12.75468,"eighty":21.602861,"marketCap":1045741738},{"date":"2020-08-07","current":-1.866282,"twenty":2.573691,"median":12.699845,"eighty":21.602861,"marketCap":1183222567},{"date":"2020-08-14","current":-1.888131,"twenty":2.546425,"median":12.627425,"eighty":21.602861,"marketCap":1197074928},{"date":"2020-08-21","current":-2.03015,"twenty":2.502782,"median":12.541131,"eighty":21.602861,"marketCap":1287115280},{"date":"2020-08-28","current":-2.02833,"twenty":2.444161,"median":12.469968,"eighty":21.602861,"marketCap":1285960916},{"date":"2020-09-04","current":-1.997377,"twenty":2.397893,"median":12.418025,"eighty":21.602861,"marketCap":1266336737},{"date":"2020-09-11","current":-2.035613,"twenty":2.339975,"median":12.368782,"eighty":21.602861,"marketCap":1290578370},{"date":"2020-09-18","current":-1.953678,"twenty":2.218893,"median":12.297241,"eighty":21.602861,"marketCap":1238632014},{"date":"2020-09-25","current":-1.653252,"twenty":2.164805,"median":12.249098,"eighty":21.602861,"marketCap":1048162039},{"date":"2020-10-02","current":-1.95732,"twenty":2.142865,"median":12.177235,"eighty":21.602861,"marketCap":1240940741},{"date":"2020-10-09","current":-1.997377,"twenty":2.123154,"median":12.156212,"eighty":21.602861,"marketCap":1266336737},{"date":"2020-10-16","current":-1.953678,"twenty":2.0781,"median":12.062276,"eighty":21.602861,"marketCap":1238632014},{"date":"2020-10-23","current":-1.829866,"twenty":2.049942,"median":12.001322,"eighty":21.602861,"marketCap":1160135297},{"date":"2020-10-30","current":-2.032045,"twenty":2.019125,"median":11.861636,"eighty":21.602861,"marketCap":1288316750},{"date":"2020-11-06","current":-3.340879,"twenty":1.940458,"median":11.768512,"eighty":21.602861,"marketCap":1413191770},{"date":"2020-11-13","current":-2.923269,"twenty":1.908408,"median":11.403227,"eighty":21.602861,"marketCap":1236542799},{"date":"2020-11-20","current":-3.065202,"twenty":1.879272,"median":11.354756,"eighty":21.602861,"marketCap":1296580358},{"date":"2020-11-27","current":-3.349067,"twenty":1.841569,"median":11.28022,"eighty":21.602861,"marketCap":1416655475},{"date":"2020-12-04","current":-3.54286,"twenty":1.77962,"median":11.214759,"eighty":21.602861,"marketCap":1498629835},{"date":"2020-12-11","current":-3.660228,"twenty":1.73175,"median":11.068984,"eighty":21.602861,"marketCap":1548276278},{"date":"2020-12-18","current":-4.105132,"twenty":1.717671,"median":11.051163,"eighty":21.602861,"marketCap":1736470933},{"date":"2020-12-24","current":-3.840373,"twenty":1.710283,"median":11.009481,"eighty":21.602861,"marketCap":1624477795},{"date":"2020-12-31","current":-3.630203,"twenty":1.689512,"median":10.941626,"eighty":21.602861,"marketCap":1535576025},{"date":"2021-01-08","current":-4.255253,"twenty":1.681628,"median":10.887117,"eighty":21.603707,"marketCap":1799972197},{"date":"2021-01-15","current":-4.372621,"twenty":1.666986,"median":10.861943,"eighty":21.603707,"marketCap":1849618640},{"date":"2021-01-22","current":-4.4818,"twenty":1.629285,"median":10.832697,"eighty":21.603707,"marketCap":1895801378},{"date":"2021-01-28","current":-4.498177,"twenty":1.583008,"median":10.790918,"eighty":21.603707,"marketCap":1902728789},{"date":"2021-02-05","current":-4.440858,"twenty":1.566351,"median":10.796001,"eighty":21.609415,"marketCap":1878482851},{"date":"2021-02-12","current":-4.918516,"twenty":1.510993,"median":10.796001,"eighty":21.609415,"marketCap":2080532328},{"date":"2021-02-19","current":-4.784772,"twenty":1.445729,"median":10.796001,"eighty":21.609415,"marketCap":2023958475},{"date":"2021-02-26","current":-4.523617,"twenty":1.334715,"median":10.796001,"eighty":21.609415,"marketCap":1628502060},{"date":"2021-03-05","current":-4.199585,"twenty":-0.824148,"median":10.613018,"eighty":21.609415,"marketCap":1511850494},{"date":"2021-03-12","current":-5.364175,"twenty":-0.907065,"median":10.491029,"eighty":21.609415,"marketCap":1931103152},{"date":"2021-03-19","current":-5.117141,"twenty":-0.995426,"median":10.47578,"eighty":21.611047,"marketCap":1842170770},{"date":"2021-03-26","current":-4.805628,"twenty":-1.268886,"median":10.407162,"eighty":21.610789,"marketCap":1730026062},{"date":"2021-04-01","current":-4.909463,"twenty":-1.377767,"median":10.325836,"eighty":21.610789,"marketCap":1767406774},{"date":"2021-04-09","current":-5.000319,"twenty":-1.474923,"median":10.201306,"eighty":21.611047,"marketCap":1800114896},{"date":"2021-04-16","current":-5.136603,"twenty":-1.515125,"median":10.028489,"eighty":21.611047,"marketCap":1849177080},{"date":"2021-04-23","current":-4.902974,"twenty":-1.548209,"median":9.820091,"eighty":21.611047,"marketCap":1765070479},{"date":"2021-04-30","current":14.512574,"twenty":-1.570822,"median":9.69302,"eighty":21.611047,"marketCap":1959197550},{"date":"2021-05-07","current":15.40937,"twenty":-1.570822,"median":9.69302,"eighty":21.603073,"marketCap":2080265016},{"date":"2021-05-14","current":14.84025,"twenty":-1.570822,"median":9.69302,"eighty":21.563126,"marketCap":2003433740},{"date":"2021-05-21","current":16.00436,"twenty":-1.570822,"median":9.69302,"eighty":21.530696,"marketCap":2160588624},{"date":"2021-05-27","current":16.754565,"twenty":-1.570822,"median":9.69302,"eighty":21.460045,"marketCap":2261866215},{"date":"2021-06-04","current":15.299019,"twenty":-1.571241,"median":9.691886,"eighty":21.389206,"marketCap":2065367578},{"date":"2021-06-11","current":15.117915,"twenty":-1.571241,"median":9.691886,"eighty":21.328733,"marketCap":2040918469},{"date":"2021-06-18","current":15.109291,"twenty":-1.571241,"median":9.691886,"eighty":21.305315,"marketCap":2039754226},{"date":"2021-06-25","current":15.393883,"twenty":-1.571241,"median":9.691886,"eighty":21.268669,"marketCap":2078174254},{"date":"2021-07-02","current":16.48051,"twenty":-1.571241,"median":9.691886,"eighty":21.194519,"marketCap":2224868908},{"date":"2021-07-09","current":15.497372,"twenty":-1.571241,"median":9.691886,"eighty":21.128776,"marketCap":2092145174},{"date":"2021-07-16","current":15.100667,"twenty":-1.571241,"median":9.691886,"eighty":21.076536,"marketCap":2038589983},{"date":"2021-07-23","current":15.186907,"twenty":-1.571241,"median":9.691886,"eighty":21.021415,"marketCap":2050232416},{"date":"2021-07-30","current":7.259954,"twenty":-1.571241,"median":9.688216,"eighty":20.945487,"marketCap":2163466407},{"date":"2021-08-06","current":6.952018,"twenty":-1.571241,"median":9.586795,"eighty":20.909208,"marketCap":2071701251},{"date":"2021-08-13","current":6.834651,"twenty":-1.571241,"median":9.400755,"eighty":20.83029,"marketCap":2036725991},{"date":"2021-08-20","current":6.404307,"twenty":-1.571241,"median":9.342302,"eighty":20.791041,"marketCap":1908483370},{"date":"2021-08-27","current":6.787704,"twenty":-1.572078,"median":9.298424,"eighty":20.745674,"marketCap":2022735887},{"date":"2021-09-03","current":7.347152,"twenty":-1.571659,"median":9.260976,"eighty":20.693712,"marketCap":2189451294},{"date":"2021-09-10","current":6.967667,"twenty":-1.571659,"median":9.224216,"eighty":20.627244,"marketCap":2076364619},{"date":"2021-09-17","current":6.517761,"twenty":-1.571659,"median":9.087298,"eighty":20.627244,"marketCap":1942292788},{"date":"2021-09-24","current":7.135892,"twenty":-1.571659,"median":9.04673,"eighty":20.627244,"marketCap":2126495826},{"date":"2021-10-01","current":6.862037,"twenty":-1.571659,"median":9.006161,"eighty":20.627244,"marketCap":2044886885},{"date":"2021-10-08","current":7.394099,"twenty":-1.571241,"median":8.963057,"eighty":20.578325,"marketCap":2203441398},{"date":"2021-10-15","current":8.004405,"twenty":-1.571241,"median":8.886992,"eighty":20.578325,"marketCap":2385312752},{"date":"2021-10-22","current":7.675779,"twenty":-1.571241,"median":8.808391,"eighty":20.578325,"marketCap":2287382023},{"date":"2021-10-29","current":7.464647,"twenty":-1.571241,"median":8.777965,"eighty":20.578325,"marketCap":2224464715},{"date":"2021-11-05","current":6.631418,"twenty":-1.571241,"median":8.481309,"eighty":20.578325,"marketCap":2082265377},{"date":"2021-11-12","current":6.442055,"twenty":-1.571241,"median":8.21508,"eighty":20.578325,"marketCap":2022805391},{"date":"2021-11-19","current":5.937087,"twenty":-1.571241,"median":8.005786,"eighty":20.578325,"marketCap":1864245429},{"date":"2021-11-26","current":5.833123,"twenty":-1.571241,"median":7.842275,"eighty":20.578325,"marketCap":1831600731},{"date":"2021-12-03","current":5.770002,"twenty":-1.571241,"median":7.735273,"eighty":20.578325,"marketCap":1811780736},{"date":"2021-12-10","current":5.963078,"twenty":-1.571241,"median":7.568523,"eighty":20.578325,"marketCap":1872406604},{"date":"2021-12-17","current":5.86654,"twenty":-1.571241,"median":7.398011,"eighty":20.578325,"marketCap":1842093670},{"date":"2021-12-23","current":6.297248,"twenty":-1.571241,"median":7.35302,"eighty":20.578325,"marketCap":1977335990},{"date":"2021-12-31","current":6.282396,"twenty":-1.571241,"median":7.192619,"eighty":20.578325,"marketCap":1972672462},{"date":"2022-01-07","current":5.996495,"twenty":-1.570822,"median":7.057648,"eighty":20.569749,"marketCap":1882899543},{"date":"2022-01-14","current":6.308387,"twenty":-1.570822,"median":6.959842,"eighty":20.569749,"marketCap":1980833636},{"date":"2022-01-21","current":6.029912,"twenty":-1.570822,"median":6.88709,"eighty":20.569749,"marketCap":1893392481},{"date":"2022-01-28","current":5.885105,"twenty":-1.570403,"median":6.848344,"eighty":20.561173,"marketCap":1847923080},{"date":"2022-02-04","current":5.989069,"twenty":-1.570403,"median":6.805309,"eighty":20.561173,"marketCap":1880567778},{"date":"2022-02-11","current":6.289822,"twenty":-1.570403,"median":6.764231,"eighty":20.561173,"marketCap":1975004226},{"date":"2022-02-18","current":6.631431,"twenty":-1.570403,"median":6.718907,"eighty":20.561173,"marketCap":2082269359},{"date":"2022-02-25","current":6.20332,"twenty":-1.570403,"median":6.688804,"eighty":20.561173,"marketCap":2127738847},{"date":"2022-03-04","current":6.183302,"twenty":-1.570403,"median":6.588602,"eighty":20.561173,"marketCap":2120872490},{"date":"2022-03-11","current":5.296088,"twenty":-1.570403,"median":6.525586,"eighty":20.561173,"marketCap":1816558186},{"date":"2022-03-18","current":5.788985,"twenty":-1.570403,"median":6.492724,"eighty":20.525439,"marketCap":1985621688},{"date":"2022-03-25","current":5.554653,"twenty":-1.570403,"median":6.458763,"eighty":20.445424,"marketCap":1905245920},{"date":"2022-04-01","current":5.399687,"twenty":-1.570403,"median":6.404616,"eighty":20.332477,"marketCap":1852092748},{"date":"2022-04-08","current":4.600754,"twenty":-1.570403,"median":6.372706,"eighty":20.153654,"marketCap":1578058617},{"date":"2022-04-14","current":4.679959,"twenty":-1.570403,"median":6.346269,"eighty":20.029313,"marketCap":1605225794},{"date":"2022-04-22","current":4.717839,"twenty":-1.570403,"median":6.320426,"eighty":19.803283,"marketCap":1618218792},{"date":"2022-04-29","current":4.047073,"twenty":-1.570403,"median":6.293535,"eighty":19.700224,"marketCap":1388145893},{"date":"2022-05-06","current":3.963444,"twenty":-1.570403,"median":6.276827,"eighty":16.754565,"marketCap":1319827015},{"date":"2022-05-13","current":3.732805,"twenty":-1.570403,"median":6.250177,"eighty":16.11646,"marketCap":1243024190},{"date":"2022-05-20","current":4.105376,"twenty":-1.570403,"median":6.199203,"eighty":15.961245,"marketCap":1367090293},{"date":"2022-05-27","current":4.385691,"twenty":-1.570403,"median":6.13693,"eighty":15.712972,"marketCap":1460435265},{"date":"2022-06-03","current":4.421174,"twenty":-1.570403,"median":6.122583,"eighty":15.505996,"marketCap":1472251084},{"date":"2022-06-08","current":4.34666,"twenty":-1.570403,"median":6.109742,"eighty":15.4715,"marketCap":1447437864}],"updateTime":1746028760594}}}