US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RLJ Lodging

7.37

+0.19002.65%

Post-market: 7.36-0.0100-0.14%18:24 EDT

Volume:3.35M

Turnover:24.54M

Market Cap:1.12B

PE:28.31

High:7.45

Open:7.22

Low:7.18

Close:7.18

Loading ...

Overview Company News Filings

RLJ Lodging Trust Is Maintained at Outperform by Oppenheimer

RLJ Lodging Trust : Oppenheimer Cuts Target Price to $11 From $12

THOMSON REUTERS

RLJ Lodging Trust reports results for the quarter ended March 31 - Earnings Summary

RLJ Lodging (RLJ) Q1 FFO Surpass Estimates

RLJ Lodging Trust Q1 Adjusted FFO Declines, Revenue Rises; 2025 AFFO Guidance Lowered

MT Newswires Live

RLJ Lodging: Q1 Earnings Snapshot

Associated Press Finance

RLJ Lodging Q1 EPS $(0.02) Beats $(0.04) Estimate, Sales $328.12M Beat $327.98M Estimate

RLJ Lodging Trust Q1 2025: Revenues Rise 1.1%, Net Income Drops 33.2%, Adjusted EPS Falls 6.1%

RLJ Lodging Trust Reports First Quarter 2025 Results

THOMSON REUTERS

RLJ Lodging Trust Q1 Revenue USD 328.119 Million VS. Ibes Estimate USD 327.7 Million

THOMSON REUTERS

RLJ Lodging Trust Q1 Adjusted Ffo per Share USD 0.31

THOMSON REUTERS

RLJ Lodging Trust Outlook FY Adjusted Ffo per Share USD 1.38-1.58

THOMSON REUTERS

RLJ Lodging Trust Reports First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

BofA Securities Adjusts RLJ Lodging Trust Price Target to $8.25 From $10

MT Newswires Live

Director Makes Bold Move with Major RLJ Lodging Stock Purchase

RLJ Lodging Trust management to meet with KeyBanc

RLJ Lodging Trust Is Maintained at Overweight by Keybanc

Press Release: RLJ Lodging Trust Announces First Quarter 2025 Earnings Release and Conference Call Dates

Truist Downgrades RLJ Lodging Trust to Hold From Buy, Adjusts Price Target to $10 From $11

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RLJ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","market":"US","secType":"STK","nameCN":"RLJ Lodging","latestPrice":7.37,"timestamp":1746820800000,"preClose":7.18,"halted":0,"volume":3348264,"hourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.37,"latestTime":"18:24 EDT","volume":114359,"amount":842329.19,"timestamp":1746829446326},"delay":0,"floatShares":147000000,"shares":151713831,"eps":0.260377,"marketStatus":"Market Closed","change":0.19,"latestTime":"05-09 16:00:00 EDT","open":7.22,"high":7.445,"low":7.175,"amount":24535793.98956,"amplitude":0.037604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.260377,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":7.18,"dividendRate":0.074627,"postHourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.37,"latestTime":"18:24 EDT","volume":114359,"amount":842329.19,"timestamp":1746829446326},"volumeRatio":0.9048107164877235,"impliedVol":1.0844,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","floatShares":147000000,"roa":"1.96%","roe":"2.91%","lyrEps":0.27484,"volumeRatio":0.9048107164877235,"shares":151713831,"dividePrice":0.55,"high":7.445,"amplitude":0.037604,"preClose":7.18,"low":7.175,"week52Low":6.16,"pbRate":"0.60","psRate":"0.81","week52High":10.84,"institutionHeld":0,"latestPrice":7.37,"eps":0.260377,"divideRate":0.074627,"volume":3348264,"delay":0,"ttmEps":0.260377,"open":7.22,"prevYearClose":10.21,"prevWeekClose":7.26,"prevMonthClose":7.01,"prevQuarterClose":7.89,"fiveDayClose":7.26,"twentyDayClose":6.78,"sixtyDayClose":9.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLJ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533653132","title":"RLJ Lodging Trust Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653132?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:45","pubTimestamp":1746715500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RLJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 10:45 ET (14:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ","OPY"],"gpt_icon":0},{"id":"2533817071","title":"RLJ Lodging Trust : Oppenheimer Cuts Target Price to $11 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2533817071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533817071?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:03","pubTimestamp":1746705837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nAZN3T600H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","RLJ","BK4181"],"gpt_icon":0},{"id":"2533582174","title":"RLJ Lodging Trust reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582174?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451910,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust reports results for the quarter ended March 31 - Earnings SummaryRLJ Lodging Trust RLJ.N reported a quarterly adjusted loss of 3 cents per share for the quarter ended March 31, lower","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD19L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2533531820","title":"RLJ Lodging (RLJ) Q1 FFO Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531820","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531820?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:10","pubTimestamp":1746450603,"startTime":"0","endTime":"0","summary":"RLJ Lodging  came out with quarterly funds from operations  of $0.31 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to FFO of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 3.33%. A quarter ago, it was expected that this hotel real estate investment trust would post FFO of $0.29 per share when it actually produced FFO of $0.33, delivering a surprise of 13.79%.RLJ Lodging , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $328.12 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $324.41 million. The company has topped consensus revenue estimates three times over the last four quarters.RLJ Lodging shares have lost about 28.9% since the beginning of the year versus the S&P 500's decline of -3.3%.While RLJ Lodging has underperformed the market so far this year,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rlj-lodging-rlj-q1-ffo-131003673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLJ","BK4084","BK4181","BK4218","BK4234","LAMR"],"gpt_icon":0},{"id":"2533589340","title":"RLJ Lodging Trust Q1 Adjusted FFO Declines, Revenue Rises; 2025 AFFO Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589340?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:28","pubTimestamp":1746448084,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust  reported Q1 adjusted funds from operations Monday of $0.31 per diluted share, down from $0.33 a year earlier.Analysts surveyed by FactSet expected $0.30.Revenue for the quarter ended March 31 was $328.1 million, up from $324.4 million a year earlier.Analysts surveyed by FactSet expected $327.4 million.The real estate investment trust said it now expects full-year 2025 AFFO to be in the range of $1.38 to $1.58 per diluted share, compared with $1.46 to $1.66 previously. Analysts surveyed by FactSet expect $1.52.Shares of the company were up 6% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RLJ"],"gpt_icon":0},{"id":"2533458604","title":"RLJ Lodging: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533458604","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533458604?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:05","pubTimestamp":1746446712,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — RLJ Lodging Trust  on Monday reported a key measure of profitability in its first quarter. The results exceeded Wall Street expectations.The Bethesda, Maryland-based real estate investment trust said it had funds from operations of $46.9 million, or 31 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 30 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $2.9 million, or 2 cents per share.The hotel real estate investment trust, based in Bethesda, Maryland, posted revenue of $328.1 million in the period, which fell short of Street forecasts. Four analysts surveyed by Zacks expected $329.2 million.RLJ Lodging expects full-year funds from operations in the range of $1.38 to $1.58 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rlj-lodging-q1-earnings-snapshot-120512837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLJ"],"gpt_icon":0},{"id":"2533585041","title":"RLJ Lodging Q1 EPS $(0.02) Beats $(0.04) Estimate, Sales $328.12M Beat $327.98M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585041","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585041?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:01","pubTimestamp":1746446501,"startTime":"0","endTime":"0","summary":"RLJ Lodging (NYSE:RLJ) reported quarterly losses of $(0.02) per share which beat the analyst consensus estimate of $(0.04) by 50 percent. This is a 100 percent decrease over losses of $(0.01) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45191506/rlj-lodging-q1-eps-0-02-beats-0-04-estimate-sales-328-12m-beat-327-98m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2533958670","title":"RLJ Lodging Trust Q1 2025: Revenues Rise 1.1%, Net Income Drops 33.2%, Adjusted EPS Falls 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958670?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:01","pubTimestamp":1746446483,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust has announced its financial results for the first quarter of 2025. The company reported total revenues of $328.1 million, reflecting a 1.1% increase from $324.4 million in the same period of the previous year. The net income for the quarter was $3.2 million, a decrease of 33.2% from $4.7 million in the first quarter of 2024. The Comparable RevPAR  increased by 1.6%, reaching $141.23 compared to $138.97 in the previous year. The company also reported Adjusted EBITDA of $77.6 million, down by 2.5% from $79.6 million in the same quarter last year. Adjusted FFO  was $46.9 million, a 9.5% decrease from $51.9 million in the prior year. The Adjusted FFO per diluted common share and unit was $0.31, slightly lower than the $0.33 reported a year ago. In terms of strategic business updates, RLJ Lodging Trust sold one non-core hotel for $24.3 million and used the proceeds to repurchase 2.7 million shares, also for approximately $24.3 million. The company addressed its 2025 debt m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL38vmBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2533958681","title":"RLJ Lodging Trust Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958681?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA3LTRSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","BK4181","RLJ"],"gpt_icon":0},{"id":"2533586826","title":"RLJ Lodging Trust Q1 Revenue USD 328.119 Million VS. Ibes Estimate USD 327.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586826?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX0C0A04:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","RLJ","BK4181"],"gpt_icon":0},{"id":"2533586820","title":"RLJ Lodging Trust Q1 Adjusted Ffo per Share USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586820?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX0C0A04:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","RLJ"],"gpt_icon":0},{"id":"2533158689","title":"RLJ Lodging Trust Outlook FY Adjusted Ffo per Share USD 1.38-1.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158689?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX0C0A04:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","RLJ","BK4218"],"gpt_icon":0},{"id":"2533358601","title":"RLJ Lodging Trust Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358601","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358601?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"Repurchased 2.7 million shares for $24.3 million year-to-date. BETHESDA, Md., May 05, 2025----RLJ Lodging Trust   today reported results for the three months ended March 31, 2025.Portfolio Comparable RevPAR of $141.23; an increase of 1.6% over the prior year. Adjusted FFO per diluted common share and unit of $0.31. \"We are pleased with our solid first quarter results which exceeded our expectations and were driven by our robust performance in urban markets and our strong momentum from conversions. Our ability to drive rate in this environment and control costs allowed us to exceed our EBITDA outlook. Additionally, we successfully recycled capital from disposition proceeds towards accretive share repurchases and further strengthened our balance sheet as we addressed all near-term debt maturities,\" commented Leslie D. Hale, President and Chief Executive Officer. \"The heightened macroeconomic uncertainty has tempered our near-term view on fundamentals. Therefore, we are updating our outlo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rlj-lodging-trust-reports-first-120000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4181","RLJ"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE","UPWK","ON","MYPS","OGS","SNDX","TCMD","CLX","NMFC","BSM","KRC","BRK.A","CORT","VTS","VNO","ACEL","PK","PRAA","FRPT","TDW","MATX","GBDC","RLJ","CRGY","INSP","OPAD","TTAM","SIBN","EVER","TDUP","BRBR","GECC","TBI","ACM","ADUS","AMRC","TRUE","AESI","HSIC","VMEO","BCSF","CERT","OCUL","RLAY","TIMB","TGTX","ADEA","VVX","IPAR"],"gpt_icon":1},{"id":"2529587197","title":"BofA Securities Adjusts RLJ Lodging Trust Price Target to $8.25 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587197?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:21","pubTimestamp":1745331713,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust (RLJ) has an average rating of Hold and mean price target of $10.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RLJ"],"gpt_icon":0},{"id":"2524181487","title":"Director Makes Bold Move with Major RLJ Lodging Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181487","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181487?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:02","pubTimestamp":1743472928,"startTime":"0","endTime":"0","summary":"New insider activity at RLJ Lodging ( ($RLJ) ) has taken place on April 1, 2025. Director Patricia L Gibson has made a significant investment in RL...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-rlj-lodging-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-rlj-lodging-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLJ","BK4181","BK4218"],"gpt_icon":0},{"id":"2522414334","title":"RLJ Lodging Trust management to meet with KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2522414334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522414334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:50","pubTimestamp":1743015026,"startTime":"0","endTime":"0","summary":"Meeting to be held in Chicago on April 1 and in St. Louis on April 2 hosted by KeyBanc. Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rlj-lodging-trust-management-to-meet-with-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rlj-lodging-trust-management-to-meet-with-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4181","BK4218","RLJ"],"gpt_icon":0},{"id":"2521211267","title":"RLJ Lodging Trust Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2521211267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521211267?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:26","pubTimestamp":1742822760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RLJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:26 ET (13:26 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2521747456","title":"Press Release: RLJ Lodging Trust Announces First Quarter 2025 Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747456","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747456?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:04","pubTimestamp":1742817840,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust   today announced it will report financial results for the first quarter ended March 31, 2025, before the markets open on May 5, 2025. The Company will also host a conference call on May 5, 2025, at 11:00 a.m. .The Company recommends that you dial in approximately 10 minutes before the call. The conference call can be accessed by dialing  407-3982 or  493-6780 for international participants and requesting RLJ Lodging Trust's first quarter earnings conference call.A replay of the call will be available from 3:00 p.m.  on May 5, 2025, until midnight  on May 19, 2025. The replay can be accessed by dialing  512-2921 or  317-6671 for international callers and entering pin number 13752365.RLJ Lodging Trust is a self-advised, publicly traded real estate investment trust that owns primarily premium-branded, high-margin, focused-service and compact full-service hotels.For additional information or to receive press releases via email, please visit our website:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2521887472","title":"Truist Downgrades RLJ Lodging Trust to Hold From Buy, Adjusts Price Target to $10 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2521887472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521887472?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:03","pubTimestamp":1742558600,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust (RLJ) has an average rating of hold and mean price target of $11.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RLJ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"RLJ","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-03-31","symbol":"RLJ","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-25","symbol":"RLJ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"RLJ","amount":0.15,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"RLJ","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.33,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.33,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLJ","date":"2025-05-09","current":16.18797,"percent":0.477624,"low":-21.953442,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"high":270.676556,"avg":22.611941,"sd":60.233606,"marketCap":1075625884},"quantilePoints":[{"date":"2020-05-15","current":19.533363,"twenty":15.715486,"median":18.764473,"eighty":28.569466,"marketCap":1392045091},{"date":"2020-05-22","current":23.458506,"twenty":15.715486,"median":18.764473,"eighty":28.397565,"marketCap":1671770463},{"date":"2020-05-29","current":23.804843,"twenty":15.715486,"median":18.764473,"eighty":28.212749,"marketCap":1696452114},{"date":"2020-06-05","current":29.90036,"twenty":15.715486,"median":18.764473,"eighty":27.912952,"marketCap":2130849164},{"date":"2020-06-12","current":25.651969,"twenty":15.715486,"median":18.764473,"eighty":27.732267,"marketCap":1828087584},{"date":"2020-06-19","current":22.327141,"twenty":15.715486,"median":18.764473,"eighty":27.530076,"marketCap":1591143738},{"date":"2020-06-26","current":20.295302,"twenty":15.715486,"median":18.764473,"eighty":27.305559,"marketCap":1446344722},{"date":"2020-07-02","current":21.426667,"twenty":15.715486,"median":18.764473,"eighty":27.228762,"marketCap":1526971447},{"date":"2020-07-10","current":19.810432,"twenty":15.715486,"median":18.764473,"eighty":27.096137,"marketCap":1411790411},{"date":"2020-07-17","current":19.048492,"twenty":15.715486,"median":18.764473,"eighty":27.022179,"marketCap":1357490780},{"date":"2020-07-24","current":18.609799,"twenty":15.715486,"median":18.721518,"eighty":26.947009,"marketCap":1326227356},{"date":"2020-07-31","current":18.494354,"twenty":15.715486,"median":18.661634,"eighty":26.707844,"marketCap":1318000139},{"date":"2020-08-07","current":-19.953854,"twenty":15.702981,"median":18.6335,"eighty":26.540049,"marketCap":1541495120},{"date":"2020-08-14","current":-20.570715,"twenty":15.654836,"median":18.563621,"eighty":26.367026,"marketCap":1589149456},{"date":"2020-08-21","current":-18.677444,"twenty":15.593062,"median":18.496579,"eighty":26.105659,"marketCap":1442888544},{"date":"2020-08-28","current":-20.996169,"twenty":15.579495,"median":18.430085,"eighty":25.887864,"marketCap":1622017076},{"date":"2020-09-04","current":-21.379078,"twenty":15.530171,"median":18.378247,"eighty":25.808863,"marketCap":1651597935},{"date":"2020-09-11","current":-19.294352,"twenty":15.513096,"median":18.290228,"eighty":25.665705,"marketCap":1490546594},{"date":"2020-09-18","current":-20.123988,"twenty":15.489718,"median":18.238679,"eighty":25.47817,"marketCap":1554638454},{"date":"2020-09-25","current":-18.10308,"twenty":15.462516,"median":18.168294,"eighty":25.181469,"marketCap":1398517256},{"date":"2020-10-02","current":-19.209261,"twenty":15.415224,"median":18.115936,"eighty":25.109793,"marketCap":1483973070},{"date":"2020-10-09","current":-19.102898,"twenty":15.384,"median":18.053106,"eighty":24.84292,"marketCap":1475756164},{"date":"2020-10-16","current":-18.294535,"twenty":15.334946,"median":17.929199,"eighty":24.580635,"marketCap":1413307685},{"date":"2020-10-23","current":-19.145443,"twenty":15.277438,"median":17.857903,"eighty":24.414308,"marketCap":1479042927},{"date":"2020-10-30","current":-17.401081,"twenty":15.248186,"median":17.770372,"eighty":24.130755,"marketCap":1344285682},{"date":"2020-11-06","current":-4.832553,"twenty":15.125441,"median":17.701683,"eighty":24.001672,"marketCap":1366728132},{"date":"2020-11-13","current":-6.809771,"twenty":15.05935,"median":17.644712,"eighty":23.87181,"marketCap":1925918945},{"date":"2020-11-20","current":-6.96097,"twenty":15.024572,"median":17.592354,"eighty":23.845815,"marketCap":1968680595},{"date":"2020-11-27","current":-7.321521,"twenty":14.998593,"median":17.498109,"eighty":23.843862,"marketCap":2070650684},{"date":"2020-12-04","current":-8.182193,"twenty":14.921663,"median":17.456223,"eighty":23.806667,"marketCap":2314063156},{"date":"2020-12-11","current":-7.757672,"twenty":14.907427,"median":17.414336,"eighty":23.806667,"marketCap":2194001599},{"date":"2020-12-18","current":-7.996101,"twenty":14.855906,"median":17.382921,"eighty":23.806667,"marketCap":2261433432},{"date":"2020-12-24","current":-8.333392,"twenty":14.827522,"median":17.341035,"eighty":23.806667,"marketCap":2356824806},{"date":"2020-12-31","current":-8.228715,"twenty":14.763371,"median":17.310239,"eighty":23.806667,"marketCap":2327220586},{"date":"2021-01-08","current":-8.04844,"twenty":14.624593,"median":17.261535,"eighty":23.806667,"marketCap":2276235542},{"date":"2021-01-15","current":-8.455514,"twenty":14.457889,"median":17.24679,"eighty":23.806667,"marketCap":2391363062},{"date":"2021-01-22","current":-8.304315,"twenty":14.039377,"median":17.240796,"eighty":23.806667,"marketCap":2348601412},{"date":"2021-01-29","current":-7.507612,"twenty":13.831555,"median":17.205952,"eighty":23.806667,"marketCap":2123280408},{"date":"2021-02-05","current":-8.106593,"twenty":13.553692,"median":17.164677,"eighty":23.806667,"marketCap":2292682330},{"date":"2021-02-12","current":-8.269423,"twenty":13.421127,"median":17.100284,"eighty":23.806667,"marketCap":2338733338},{"date":"2021-02-19","current":-8.955634,"twenty":13.368039,"median":17.080514,"eighty":23.806667,"marketCap":2532805444},{"date":"2021-02-26","current":-6.385439,"twenty":13.316964,"median":17.052639,"eighty":23.806667,"marketCap":2582533521},{"date":"2021-03-05","current":-6.312231,"twenty":13.196135,"median":17.035173,"eighty":23.807123,"marketCap":2552924857},{"date":"2021-03-12","current":-6.85723,"twenty":13.139255,"median":17.018378,"eighty":23.807123,"marketCap":2773344915},{"date":"2021-03-19","current":-6.8857,"twenty":13.082376,"median":16.975254,"eighty":23.807123,"marketCap":2784859396},{"date":"2021-03-26","current":-6.291895,"twenty":13.039413,"median":16.964056,"eighty":23.806667,"marketCap":2544700228},{"date":"2021-04-01","current":-6.383328,"twenty":12.96356,"median":16.928836,"eighty":23.806667,"marketCap":2581679598},{"date":"2021-04-09","current":-6.289814,"twenty":12.880136,"median":16.884784,"eighty":23.807123,"marketCap":2543858814},{"date":"2021-04-16","current":-6.403657,"twenty":12.861176,"median":16.854737,"eighty":23.807123,"marketCap":2589901508},{"date":"2021-04-23","current":-6.395526,"twenty":12.667873,"median":16.834309,"eighty":23.807123,"marketCap":2586612744},{"date":"2021-04-30","current":-6.562224,"twenty":12.554879,"median":16.810211,"eighty":23.807123,"marketCap":2654032402},{"date":"2021-05-07","current":-5.888213,"twenty":12.466995,"median":16.777358,"eighty":23.807123,"marketCap":2667961006},{"date":"2021-05-14","current":-5.557455,"twenty":12.399817,"median":16.777358,"eighty":23.807123,"marketCap":2518094060},{"date":"2021-05-21","current":-5.37572,"twenty":12.361897,"median":16.777358,"eighty":23.807123,"marketCap":2435749585},{"date":"2021-05-28","current":-5.586533,"twenty":12.322614,"median":16.777358,"eighty":23.807123,"marketCap":2531269176},{"date":"2021-06-04","current":-5.62288,"twenty":12.281243,"median":16.777358,"eighty":23.807123,"marketCap":2547738071},{"date":"2021-06-11","current":-5.870039,"twenty":11.785821,"median":16.777358,"eighty":23.807123,"marketCap":2659726558},{"date":"2021-06-18","current":-5.568359,"twenty":11.094838,"median":16.777358,"eighty":23.807123,"marketCap":2523034729},{"date":"2021-06-25","current":-5.619245,"twenty":10.586379,"median":16.777358,"eighty":23.807123,"marketCap":2546091182},{"date":"2021-07-02","current":-5.481127,"twenty":10.403855,"median":16.777358,"eighty":23.807123,"marketCap":2483509381},{"date":"2021-07-09","current":-5.230332,"twenty":10.221332,"median":16.777358,"eighty":23.807123,"marketCap":2369874004},{"date":"2021-07-16","current":-5.095848,"twenty":10.064883,"median":16.777358,"eighty":23.807123,"marketCap":2308939093},{"date":"2021-07-23","current":-5.230332,"twenty":9.269601,"median":16.762977,"eighty":23.807123,"marketCap":2369874004},{"date":"2021-07-30","current":-5.215793,"twenty":6.101509,"median":16.73915,"eighty":23.807123,"marketCap":2363286446},{"date":"2021-08-06","current":-6.16562,"twenty":-4.832553,"median":16.72473,"eighty":23.807123,"marketCap":2401360960},{"date":"2021-08-13","current":-6.152925,"twenty":-5.092214,"median":16.720983,"eighty":23.807123,"marketCap":2396416497},{"date":"2021-08-20","current":-5.831314,"twenty":-5.193985,"median":16.712324,"eighty":23.807123,"marketCap":2271156763},{"date":"2021-08-27","current":-6.202929,"twenty":-5.237602,"median":16.711911,"eighty":23.807123,"marketCap":2415892134},{"date":"2021-09-03","current":-6.092918,"twenty":-5.281218,"median":16.711911,"eighty":23.807123,"marketCap":2373045480},{"date":"2021-09-10","current":-5.822122,"twenty":-5.31393,"median":16.711911,"eighty":23.807123,"marketCap":2267576792},{"date":"2021-09-17","current":-6.033682,"twenty":-5.43751,"median":16.711911,"eighty":23.807123,"marketCap":2349974204},{"date":"2021-09-24","current":-6.359484,"twenty":-5.481127,"median":16.711911,"eighty":23.807123,"marketCap":2476866219},{"date":"2021-10-01","current":-6.503344,"twenty":-5.568359,"median":16.711911,"eighty":23.807123,"marketCap":2532896460},{"date":"2021-10-08","current":-6.270629,"twenty":-5.597437,"median":16.711911,"eighty":23.807123,"marketCap":2442259306},{"date":"2021-10-15","current":-6.300247,"twenty":-5.648323,"median":16.711911,"eighty":23.807123,"marketCap":2453794944},{"date":"2021-10-22","current":-6.109843,"twenty":-5.721289,"median":16.711911,"eighty":23.807123,"marketCap":2379637273},{"date":"2021-10-29","current":-6.101381,"twenty":-5.819154,"median":16.711911,"eighty":23.807123,"marketCap":2376341376},{"date":"2021-11-05","current":-7.022296,"twenty":-5.839508,"median":16.711911,"eighty":23.806667,"marketCap":2558798354},{"date":"2021-11-12","current":-6.465761,"twenty":-5.897405,"median":16.711911,"eighty":23.806667,"marketCap":2356006990},{"date":"2021-11-19","current":-6.194281,"twenty":-5.968625,"median":16.711911,"eighty":23.806667,"marketCap":2257084373},{"date":"2021-11-26","current":-5.768961,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2102105607},{"date":"2021-12-03","current":-5.637746,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2054293008},{"date":"2021-12-10","current":-6.063065,"twenty":-6.042054,"median":16.702048,"eighty":23.806667,"marketCap":2209271775},{"date":"2021-12-17","current":-5.800634,"twenty":-6.042054,"median":16.681321,"eighty":23.806667,"marketCap":2113646578},{"date":"2021-12-23","current":-6.352644,"twenty":-6.062266,"median":16.656041,"eighty":23.806667,"marketCap":2314789233},{"date":"2021-12-31","current":-6.302873,"twenty":-6.079379,"median":16.620474,"eighty":23.806667,"marketCap":2296653420},{"date":"2022-01-07","current":-6.55173,"twenty":-6.092918,"median":16.583274,"eighty":23.806211,"marketCap":2387332485},{"date":"2022-01-14","current":-6.664847,"twenty":-6.112382,"median":16.550886,"eighty":23.806211,"marketCap":2428550242},{"date":"2022-01-21","current":-6.293824,"twenty":-6.134586,"median":16.501691,"eighty":23.806211,"marketCap":2293355999},{"date":"2022-01-28","current":-6.072114,"twenty":-6.152783,"median":16.450831,"eighty":23.805755,"marketCap":2212569195},{"date":"2022-02-04","current":-6.34812,"twenty":-6.167004,"median":16.450831,"eighty":23.805755,"marketCap":2313140522},{"date":"2022-02-11","current":-6.601501,"twenty":-6.182076,"median":16.450831,"eighty":23.805755,"marketCap":2405468298},{"date":"2022-02-18","current":-6.723668,"twenty":-6.20039,"median":16.409671,"eighty":23.805755,"marketCap":2449983476},{"date":"2022-02-25","current":-7.758804,"twenty":-6.220169,"median":16.408091,"eighty":23.805299,"marketCap":2367738778},{"date":"2022-03-04","current":-7.148683,"twenty":-6.258974,"median":16.408091,"eighty":23.805299,"marketCap":2181549159},{"date":"2022-03-11","current":-7.175679,"twenty":-6.270629,"median":16.408091,"eighty":23.805299,"marketCap":2189787638},{"date":"2022-03-18","current":-7.818197,"twenty":-6.288005,"median":16.408091,"eighty":23.805299,"marketCap":2385863431},{"date":"2022-03-25","current":-7.47804,"twenty":-6.298684,"median":16.408091,"eighty":23.805299,"marketCap":2282058599},{"date":"2022-04-01","current":-7.802445,"twenty":-6.308303,"median":16.408091,"eighty":23.805299,"marketCap":2381056658},{"date":"2022-04-08","current":-6.763562,"twenty":-6.313641,"median":16.408091,"eighty":23.805299,"marketCap":2064022762},{"date":"2022-04-14","current":-7.64012,"twenty":-6.324645,"median":16.390332,"eighty":23.805299,"marketCap":2331520112},{"date":"2022-04-22","current":-7.650942,"twenty":-6.347056,"median":16.349378,"eighty":23.805299,"marketCap":2334822548},{"date":"2022-04-29","current":-7.586011,"twenty":-6.353089,"median":16.349378,"eighty":23.805299,"marketCap":2315007930},{"date":"2022-05-06","current":-9.176936,"twenty":-6.380499,"median":16.349378,"eighty":23.805299,"marketCap":2224764555},{"date":"2022-05-13","current":-9.04078,"twenty":-6.393798,"median":16.349378,"eighty":23.805299,"marketCap":2191756179},{"date":"2022-05-20","current":-8.489346,"twenty":-6.40447,"median":16.349378,"eighty":23.805299,"marketCap":2058072256},{"date":"2022-05-27","current":-9.272245,"twenty":-6.414762,"median":16.349378,"eighty":23.805299,"marketCap":2247870419},{"date":"2022-06-03","current":-9.367555,"twenty":-6.44029,"median":16.349378,"eighty":23.805299,"marketCap":2270976282},{"date":"2022-06-10","current":-8.625503,"twenty":-6.46993,"median":16.349378,"eighty":23.805299,"marketCap":2091080632},{"date":"2022-06-17","current":-7.522637,"twenty":-6.503972,"median":16.349378,"eighty":23.805299,"marketCap":1823712785},{"date":"2022-06-24","current":-7.631562,"twenty":-6.543586,"median":16.353042,"eighty":23.805755,"marketCap":1850119486},{"date":"2022-07-01","current":-7.529444,"twenty":-6.585213,"median":16.353042,"eighty":23.805755,"marketCap":1825363203},{"date":"2022-07-08","current":-7.638369,"twenty":-6.6012,"median":16.353042,"eighty":23.805755,"marketCap":1851769904},{"date":"2022-07-15","current":-7.713255,"twenty":-6.661082,"median":16.353042,"eighty":23.805755,"marketCap":1869924511},{"date":"2022-07-22","current":-8.026415,"twenty":-6.715954,"median":16.353042,"eighty":23.805755,"marketCap":1945843776},{"date":"2022-07-29","current":-8.502962,"twenty":-6.811527,"median":16.353042,"eighty":23.805755,"marketCap":2061373093},{"date":"2022-08-05","current":-12.700529,"twenty":-6.853179,"median":16.353042,"eighty":23.805755,"marketCap":2006899437},{"date":"2022-08-12","current":-13.690048,"twenty":-6.888614,"median":16.353042,"eighty":23.805755,"marketCap":2163260277},{"date":"2022-08-19","current":-13.21059,"twenty":-6.963399,"median":16.353042,"eighty":23.805755,"marketCap":2087497808},{"date":"2022-08-26","current":-12.669925,"twenty":-7.134927,"median":16.353042,"eighty":23.805755,"marketCap":2002063535},{"date":"2022-09-02","current":-12.088455,"twenty":-7.175679,"median":16.345714,"eighty":23.805755,"marketCap":1910181392},{"date":"2022-09-09","current":-12.731132,"twenty":-7.227033,"median":16.254988,"eighty":23.805755,"marketCap":2011735340},{"date":"2022-09-16","current":-12.312882,"twenty":-7.262588,"median":16.145342,"eighty":23.805755,"marketCap":1945644675},{"date":"2022-09-23","current":-10.833704,"twenty":-7.359256,"median":16.005484,"eighty":23.805755,"marketCap":1711909400},{"date":"2022-09-30","current":-10.323643,"twenty":-7.464907,"median":15.952013,"eighty":23.805755,"marketCap":1631311029},{"date":"2022-10-07","current":-10.670484,"twenty":-7.508176,"median":15.889631,"eighty":23.805755,"marketCap":1686117921},{"date":"2022-10-14","current":-10.915314,"twenty":-7.521796,"median":15.836161,"eighty":23.805755,"marketCap":1724805139},{"date":"2022-10-21","current":-11.935437,"twenty":-7.531286,"median":15.791602,"eighty":23.805755,"marketCap":1886001881},{"date":"2022-10-28","current":-12.374089,"twenty":-7.576659,"median":15.702485,"eighty":23.805755,"marketCap":1955316480},{"date":"2022-11-04","current":241.04816,"twenty":-7.582781,"median":15.666838,"eighty":23.859007,"marketCap":1828109248},{"date":"2022-11-11","current":255.862358,"twenty":-7.582781,"median":15.666838,"eighty":24.014067,"marketCap":1940460124},{"date":"2022-11-18","current":248.878522,"twenty":-7.582781,"median":15.666838,"eighty":24.266984,"marketCap":1887494711},{"date":"2022-11-25","current":253.322781,"twenty":-7.582781,"median":15.666838,"eighty":24.503183,"marketCap":1921199974},{"date":"2022-12-02","current":254.804201,"twenty":-7.582781,"median":15.666838,"eighty":24.807914,"marketCap":1932435062},{"date":"2022-12-09","current":243.587737,"twenty":-7.582781,"median":15.666838,"eighty":25.159167,"marketCap":1847369399},{"date":"2022-12-16","current":233.852693,"twenty":-7.582781,"median":15.666838,"eighty":25.651969,"marketCap":1773538823},{"date":"2022-12-23","current":223.059492,"twenty":-7.582781,"median":15.666838,"eighty":25.823491,"marketCap":1691683185},{"date":"2022-12-30","current":224.117649,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1699708248},{"date":"2023-01-06","current":224.964174,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1706128298},{"date":"2023-01-13","current":238.508584,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1808849098},{"date":"2023-01-20","current":242.952843,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1842554361},{"date":"2023-01-27","current":261.788037,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1985400474},{"date":"2023-02-03","current":268.560242,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":2036760875},{"date":"2023-02-10","current":253.11115,"twenty":-7.582781,"median":15.666838,"eighty":26.620723,"marketCap":1919594961},{"date":"2023-02-17","current":239.778372,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1818479173},{"date":"2023-02-24","current":242.52958,"twenty":-7.582781,"median":15.666838,"eighty":33.650113,"marketCap":1839344336},{"date":"2023-03-03","current":44.219012,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1853882067},{"date":"2023-03-10","current":40.799818,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1710532368},{"date":"2023-03-17","current":38.533161,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1615502792},{"date":"2023-03-24","current":36.996445,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1551075961},{"date":"2023-03-31","current":40.492751,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1697658571},{"date":"2023-04-06","current":39.499532,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1656017889},{"date":"2023-04-14","current":39.537733,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1657619454},{"date":"2023-04-21","current":39.002923,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1635197548},{"date":"2023-04-28","current":37.7423,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1582345913},{"date":"2023-05-05","current":39.117525,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1640002242},{"date":"2023-05-12","current":24.856481,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1685691967},{"date":"2023-05-19","current":24.763646,"twenty":-7.582781,"median":15.666838,"eighty":25.67044,"marketCap":1679396199},{"date":"2023-05-26","current":23.812091,"twenty":-7.582781,"median":15.666838,"eighty":25.183659,"marketCap":1614864574},{"date":"2023-06-02","current":24.369099,"twenty":-7.582781,"median":15.666838,"eighty":25.150804,"marketCap":1652639184},{"date":"2023-06-09","current":25.599158,"twenty":-7.582781,"median":15.666838,"eighty":25.013756,"marketCap":1736058114},{"date":"2023-06-16","current":23.64963,"twenty":-7.582781,"median":15.666838,"eighty":24.842556,"marketCap":1603846979},{"date":"2023-06-23","current":23.046205,"twenty":-7.583857,"median":15.662382,"eighty":24.754363,"marketCap":1562924485},{"date":"2023-06-30","current":23.672839,"twenty":-7.584934,"median":15.657926,"eighty":24.636057,"marketCap":1605420921},{"date":"2023-07-07","current":23.904926,"twenty":-7.586011,"median":15.644558,"eighty":24.53156,"marketCap":1621160342},{"date":"2023-07-14","current":23.974552,"twenty":-7.586011,"median":15.644558,"eighty":24.508351,"marketCap":1625882168},{"date":"2023-07-21","current":23.069414,"twenty":-7.586011,"median":15.644558,"eighty":24.33679,"marketCap":1564498427},{"date":"2023-07-28","current":22.930162,"twenty":-7.586011,"median":15.644558,"eighty":24.197357,"marketCap":1555054775},{"date":"2023-08-04","current":22.325985,"twenty":-7.586011,"median":15.644558,"eighty":24.016202,"marketCap":1514081329},{"date":"2023-08-11","current":20.384499,"twenty":-7.586011,"median":15.644558,"eighty":23.974552,"marketCap":1554256918},{"date":"2023-08-18","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.87411,"marketCap":1496576371},{"date":"2023-08-25","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.807123,"marketCap":1496576371},{"date":"2023-09-01","current":20.425391,"twenty":-7.586011,"median":15.644558,"eighty":23.689397,"marketCap":1557374786},{"date":"2023-09-08","current":20.364053,"twenty":-7.586011,"median":15.644558,"eighty":23.611983,"marketCap":1552697985},{"date":"2023-09-15","current":20.098258,"twenty":-7.586011,"median":15.644558,"eighty":23.570167,"marketCap":1532431846},{"date":"2023-09-22","current":19.852908,"twenty":-7.586011,"median":15.644558,"eighty":23.458658,"marketCap":1513724642},{"date":"2023-09-29","current":20.200487,"twenty":-7.589675,"median":15.631191,"eighty":23.413371,"marketCap":1540226515},{"date":"2023-10-06","current":19.934691,"twenty":-7.589675,"median":15.631191,"eighty":23.349938,"marketCap":1519960377},{"date":"2023-10-13","current":19.893799,"twenty":-7.589675,"median":15.631191,"eighty":23.238203,"marketCap":1516842509},{"date":"2023-10-20","current":19.668895,"twenty":-7.593339,"median":15.626735,"eighty":23.163728,"marketCap":1499694238},{"date":"2023-10-27","current":19.628003,"twenty":-7.60433,"median":15.586632,"eighty":23.096255,"marketCap":1496576371},{"date":"2023-11-03","current":20.403453,"twenty":-7.60433,"median":15.586632,"eighty":22.999788,"marketCap":1531952452},{"date":"2023-11-10","current":20.179158,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1515111695},{"date":"2023-11-17","current":21.021668,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1578369922},{"date":"2023-11-24","current":21.514126,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1615345101},{"date":"2023-12-01","current":21.857034,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1641091695},{"date":"2023-12-08","current":21.857034,"twenty":-7.600666,"median":15.604456,"eighty":22.967296,"marketCap":1641091695},{"date":"2023-12-15","current":23.942551,"twenty":-7.600666,"median":15.604456,"eighty":23.018354,"marketCap":1797678554},{"date":"2023-12-22","current":24.208352,"twenty":-7.600666,"median":15.604456,"eighty":23.118557,"marketCap":1817635703},{"date":"2023-12-29","current":24.269691,"twenty":-7.60433,"median":15.586632,"eighty":23.152009,"marketCap":1822241199},{"date":"2024-01-05","current":23.738089,"twenty":-7.605692,"median":15.555441,"eighty":23.181,"marketCap":1782326901},{"date":"2024-01-12","current":23.615411,"twenty":-7.605692,"median":15.555441,"eighty":23.302267,"marketCap":1773115909},{"date":"2024-01-19","current":23.247379,"twenty":-7.607053,"median":15.52425,"eighty":23.338787,"marketCap":1745482934},{"date":"2024-01-26","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.393638,"marketCap":1811495042},{"date":"2024-02-02","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.458658,"marketCap":1811495042},{"date":"2024-02-09","current":23.799427,"twenty":-7.605692,"median":15.555441,"eighty":23.517269,"marketCap":1786932397},{"date":"2024-02-16","current":24.187906,"twenty":-7.605692,"median":15.555441,"eighty":23.559017,"marketCap":1816100538},{"date":"2024-02-23","current":24.535492,"twenty":-7.605692,"median":15.555441,"eighty":23.599078,"marketCap":1842198348},{"date":"2024-03-01","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.615411,"marketCap":1821794175},{"date":"2024-03-08","current":24.265751,"twenty":-7.60433,"median":15.586632,"eighty":23.635857,"marketCap":1854024737},{"date":"2024-03-15","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.67675,"marketCap":1821794175},{"date":"2024-03-22","current":24.185401,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1847885582},{"date":"2024-03-28","current":23.582775,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1801841922},{"date":"2024-04-05","current":23.366255,"twenty":-7.605692,"median":15.555441,"eighty":23.758535,"marketCap":1785298677},{"date":"2024-04-12","current":23.58707,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1802170056},{"date":"2024-04-19","current":21.900845,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1673334069},{"date":"2024-04-26","current":22.282253,"twenty":-7.60433,"median":15.586632,"eighty":23.763563,"marketCap":1702475542},{"date":"2024-05-03","current":23.213504,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1641125072},{"date":"2024-05-10","current":22.522537,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1592275776},{"date":"2024-05-17","current":22.782913,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1610683588},{"date":"2024-05-24","current":21.849898,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1544722260},{"date":"2024-05-31","current":21.350844,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-07","current":21.350844,"twenty":-7.60433,"median":15.657926,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-14","current":21.220656,"twenty":-7.605692,"median":15.644558,"eighty":23.765674,"marketCap":1500236713},{"date":"2024-06-21","current":20.873488,"twenty":-7.607053,"median":15.631191,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-06-28","current":20.63481,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1458819135},{"date":"2024-07-05","current":20.331037,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1437343354},{"date":"2024-07-12","current":20.85179,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1474158979},{"date":"2024-07-15","current":20.873488,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-08-02","current":21.275016,"twenty":-7.628492,"median":16.712736,"eighty":23.790684,"marketCap":1412831236},{"date":"2024-08-09","current":20.856666,"twenty":-7.628492,"median":16.827924,"eighty":23.790684,"marketCap":1385049501},{"date":"2024-08-16","current":21.364802,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1418793786},{"date":"2024-08-23","current":21.480288,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1426462941},{"date":"2024-08-30","current":21.669298,"twenty":-7.628492,"median":17.222422,"eighty":23.790684,"marketCap":1439014767},{"date":"2024-09-06","current":21.023143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1396104848},{"date":"2024-09-13","current":20.792373,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1380779878},{"date":"2024-09-20","current":22.846225,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1517172119},{"date":"2024-09-27","current":21.946222,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1457404732},{"date":"2024-10-04","current":21.323143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1416027311},{"date":"2024-10-11","current":21.138527,"twenty":-7.628492,"median":17.330563,"eighty":23.790684,"marketCap":1403767334},{"date":"2024-10-18","current":21.276989,"twenty":-7.628492,"median":17.37245,"eighty":23.790684,"marketCap":1412962316},{"date":"2024-10-25","current":20.976989,"twenty":-7.628492,"median":17.382921,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-10-31","current":20.976989,"twenty":-7.628492,"median":17.770372,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-11-08","current":20.656503,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1457935954},{"date":"2024-11-15","current":20.783063,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1466868592},{"date":"2024-11-22","current":21.062463,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1486588646},{"date":"2024-11-29","current":21.943648,"twenty":-7.630027,"median":17.867774,"eighty":23.775191,"marketCap":1548782660},{"date":"2024-12-06","current":22.652894,"twenty":-7.630027,"median":17.867774,"eighty":23.765674,"marketCap":1598841258},{"date":"2024-12-13","current":22.545432,"twenty":-7.630027,"median":17.867774,"eighty":23.738089,"marketCap":1591256622},{"date":"2024-12-20","current":21.750217,"twenty":-7.630027,"median":17.867774,"eighty":23.675968,"marketCap":1535130316},{"date":"2024-12-27","current":22.158571,"twenty":-7.630027,"median":17.867774,"eighty":23.646875,"marketCap":1563951932},{"date":"2025-01-03","current":21.427832,"twenty":-7.630027,"median":17.867774,"eighty":23.615411,"marketCap":1512376408},{"date":"2025-01-10","current":20.804555,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1468385519},{"date":"2025-01-17","current":21.492309,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1516927190},{"date":"2025-01-24","current":21.277386,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1501757918},{"date":"2025-01-31","current":21.212909,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1497207136},{"date":"2025-02-07","current":20.997986,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1482037864},{"date":"2025-02-14","current":20.525155,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1448665466},{"date":"2025-02-21","current":20.589632,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1453216248},{"date":"2025-02-28","current":20.913001,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1422523272},{"date":"2025-03-07","current":20.492973,"twenty":-7.632923,"median":18.552076,"eighty":23.615411,"marketCap":1393952509},{"date":"2025-03-14","current":18.790752,"twenty":-7.632923,"median":18.873444,"eighty":23.615411,"marketCap":1278165731},{"date":"2025-03-21","current":19.630809,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1335307258},{"date":"2025-03-28","current":18.105442,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1231550275},{"date":"2025-04-04","current":15.717911,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1069148041},{"date":"2025-04-11","current":14.988388,"twenty":-7.631562,"median":19.140848,"eighty":23.615411,"marketCap":1019525136},{"date":"2025-04-17","current":14.918795,"twenty":-7.631562,"median":19.140848,"eighty":23.615411,"marketCap":1014791325},{"date":"2025-04-25","current":15.33811,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1043313567},{"date":"2025-05-02","current":15.691217,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1067332296},{"date":"2025-05-09","current":16.18797,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1075625884}],"updateTime":1746902798447}}}