US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regional Management

28.55

-0.5700-1.96%

Volume:36.29K

Turnover:1.05M

Market Cap:283.23M

PE:8.67

High:29.26

Open:29.06

Low:28.50

Close:29.12

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 5.02, 8.01, and 9.01

Major Issues Report

Current report, item 5.07

Beneficial Ownership Change

区域管理公司。

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RM/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RM\",,,,,undefined,":{"symbol":"RM","market":"US","secType":"STK","nameCN":"Regional Management","latestPrice":28.55,"timestamp":1747425600000,"preClose":29.12,"halted":0,"volume":36293,"delay":0,"floatShares":7068680,"shares":9920620,"eps":3.294758,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"05-19 04:31:17 EDT","open":29.06,"high":29.26,"low":28.5,"amount":1045353.964,"amplitude":0.026099,"askPrice":29.75,"askSize":100,"bidPrice":11.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.294758,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1332907200000,"exchange":"NYSE","adjPreClose":28.55,"dividendRate":0.042032,"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:05 EDT","volume":425,"amount":12133.75,"timestamp":1747425916436},"volumeRatio":0.8506065543199882,"impliedVol":0.7245,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RM\",,,,,undefined,":{"symbol":"RM","floatShares":7068680,"roa":"4.10%","roe":"9.51%","lyrEps":4.276659,"volumeRatio":0.8506065543199882,"shares":9920620,"dividePrice":1.2,"high":29.26,"amplitude":0.026099,"preClose":29.12,"low":28.5,"week52Low":25.41,"pbRate":"0.79","psRate":"0.49","week52High":37.52,"institutionHeld":0,"latestPrice":28.55,"eps":3.294758,"divideRate":0.042032,"volume":36293,"delay":0,"ttmEps":3.294758,"open":29.06,"prevYearClose":33.98,"prevWeekClose":28.55,"prevMonthClose":32.93,"prevQuarterClose":30.11,"fiveDayClose":28.89,"twentyDayClose":31.27,"sixtyDayClose":35.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RM\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8474661","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045977-RM","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119045977/0001209191-19-045977-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119045977/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEXPfXfdwansnY1U2c","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119045977/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2xVxng19pwgVRHzx","market":"us","size":3713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468380","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919016392-RM","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000156761919016392/0001567619-19-016392-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1269758/000156761919016392/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEHx73zsJa5yfsRbFs","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1269758/000156761919016392/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEFC4tnbxh5ftxEwzm","market":"us","size":6939},{"description":"EXPLANATION OF RESPONSES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1269758/000156761919016392/b30770067a.htm","primary":false,"translateUrl":null,"linkName":"b30770067a.htm","type":"EX-99.1","id":"NTFILE9CJZfg7Vdp3tvL2f","market":"us","size":5131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468379","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919016391-RM","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000156761919016391/0001567619-19-016391-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927942/000156761919016391/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEJCYiHCmenUv4nB37","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927942/000156761919016391/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE87AXG7yytqALmxWo","market":"us","size":25423},{"description":"EXPLANATION OF RESPONSES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927942/000156761919016391/b30770068a.htm","primary":false,"translateUrl":null,"linkName":"b30770068a.htm","type":"EX-99.1","id":"NTFILE9as6rYNosDbJhqgB","market":"us","size":10881},{"description":"JOINT FILER INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927942/000156761919016391/b30770068b.htm","primary":false,"translateUrl":null,"linkName":"b30770068b.htm","type":"EX-99.2","id":"NTFILETrUtoSGFajsRSynQ","market":"us","size":15790},{"description":"JOINT FILERS' SIGNATURES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927942/000156761919016391/b30770068c.htm","primary":false,"translateUrl":null,"linkName":"b30770068c.htm","type":"EX-99.3","id":"NTFILE32q1cDxXvLkbDTCq","market":"us","size":31756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467741","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221919000437-RM","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RM","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000090221919000437/0000902219-19-000437-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221919000437/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE5XjNEhMyXdrqSbwJ","market":"us","size":35273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465378","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045340-RM","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119045340/0001209191-19-045340-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119045340/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE48MpWvnEjJy9LL4w","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119045340/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4uboKW7oD4eFyAE9","market":"us","size":3713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458348","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045018-RM","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119045018/0001209191-19-045018-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119045018/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECrzGE5cGbXtnaQUD","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119045018/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGTs2MgsYBpEZcW9E","market":"us","size":3686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458347","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045019-RM","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119045019/0001209191-19-045019-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119045019/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7mRrMJWcimdPpA64","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119045019/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3q7LRbYDbWXVmBv2","market":"us","size":5785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454707","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119044858-RM","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119044858/0001209191-19-044858-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334037/000120919119044858/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3zE4AyCPtoVb9gKu","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334037/000120919119044858/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7Djg3rTd7GuUsxJ1","market":"us","size":7876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519208934-RM","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RM","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208934/0001193125-19-208934-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208934/d760179d10q.htm","primary":true,"translateUrl":null,"linkName":"d760179d10q.htm","type":"10-Q","id":"NTFILEHdxVwW4QNGu6rKGs","market":"us","size":963284},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208934/d760179dex311.htm","primary":false,"translateUrl":null,"linkName":"d760179dex311.htm","type":"EX-31.1","id":"NTFILEEErRKRMG7LB1kKpa","market":"us","size":10771},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208934/d760179dex312.htm","primary":false,"translateUrl":null,"linkName":"d760179dex312.htm","type":"EX-31.2","id":"NTFILEFrxXZJwoG2wt3iDS","market":"us","size":10780},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208934/d760179dex321.htm","primary":false,"translateUrl":null,"linkName":"d760179dex321.htm","type":"EX-32.1","id":"NTFILEEXp1bh1FuKbmmtJd","market":"us","size":4304},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208934/rm-20190630.xml","primary":false,"translateUrl":null,"linkName":"rm-20190630.xml","type":"EX-101.INS","id":"NTFILEA9hsMEHkGM2ydCWV","market":"us","size":4776434},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208934/rm-20190630.xsd","primary":false,"translateUrl":null,"linkName":"rm-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9DPk3fEC8dGFXEPh","market":"us","size":44022},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208934/rm-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"rm-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5rkmCbHqWj459fWd","market":"us","size":37240},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208934/rm-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"rm-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGaKp5zcABeQvHg3n","market":"us","size":205979},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208934/rm-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"rm-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEAN5kNAwTYYLhAy4W","market":"us","size":389875},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208934/rm-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"rm-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHS6U61JqwXVratw3","market":"us","size":339446}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519208796-RM","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RM","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/0001193125-19-208796-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/d782001d8k.htm","primary":true,"translateUrl":null,"linkName":"d782001d8k.htm","type":"8-K","id":"NTFILE82R1jczzmi1w62M5","market":"us","size":18257},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/d782001dex991.htm","primary":false,"translateUrl":null,"linkName":"d782001dex991.htm","type":"EX-99.1","id":"NTFILE4Gk4XpJKGWNeU8xE","market":"us","size":399520},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/d782001dex992.htm","primary":false,"translateUrl":null,"linkName":"d782001dex992.htm","type":"EX-99.2","id":"NTFILE8jN5e3BWzwg9bEnK","market":"us","size":64788},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEDdnGNLBt85zX9u8t","market":"us","size":168171},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE4cmNavZU3uZwUP7e","market":"us","size":164777},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEChqPDhCjfgbZ7Kqp","market":"us","size":48604},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEBfuNUHF39VW3RPmk","market":"us","size":188400},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE8WX9VzRzckLnLWMX","market":"us","size":233474},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEBCgA2PmiKsZcTR78","market":"us","size":171339},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEFgNZHpiexPWjhgjh","market":"us","size":72559},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE21fUPwhG9kpnYyks","market":"us","size":67610},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE8ggWsSKAh64QPkY3","market":"us","size":440717},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEETXtFygEuGnU275a","market":"us","size":249991},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEHyDVVr9kNwaESbHf","market":"us","size":207985},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEA6yF64d58HirVzKz","market":"us","size":233449},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEA43ZNEWcLbr1GwFz","market":"us","size":157469},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE4MFA6VaKhakGLfna","market":"us","size":205934},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE4ssmiKjwrY2uoScg","market":"us","size":228101},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001ex99_2p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g782001ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE7wJCZDuxPCpGbWSH","market":"us","size":158919},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519208796/g782001g0731225715321.jpg","primary":false,"translateUrl":null,"linkName":"g782001g0731225715321.jpg","type":"GRAPHIC","id":"NTFILEBPAHHa5A5aP8cnvA","market":"us","size":8589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422752","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043086-RM","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"RM","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119043086/0001209191-19-043086-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119043086/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE2QJ9xjdbfNCHCQsU","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119043086/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEEEuoqzCnVbnmVmiP","market":"us","size":1586},{"description":"EX-24.1 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119043086/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24.1","id":"NTFILE4LHgrr9q37X9axUb","market":"us","size":2887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422751","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043090-RM","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119043090/0001209191-19-043090-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119043090/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEC8hQJtzrB65WX6Tn","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000120919119043090/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5jv3iDpKSqkE1fj9","market":"us","size":5648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8399014","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519194789-RM","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"RM","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519194789/0001193125-19-194789-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519194789/d767642d8k.htm","primary":true,"translateUrl":null,"linkName":"d767642d8k.htm","type":"8-K","id":"NTFILEBnrcH5ARbXFiQ2wv","market":"us","size":33136},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519194789/d767642dex101.htm","primary":false,"translateUrl":null,"linkName":"d767642dex101.htm","type":"EX-10.1","id":"NTFILE9VxPJKR7eTy69iUw","market":"us","size":164458},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519194789/d767642dex991.htm","primary":false,"translateUrl":null,"linkName":"d767642dex991.htm","type":"EX-99.1","id":"NTFILEHtfvyNqGmZdWMTkU","market":"us","size":9192},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519194789/g767642img1.jpg","primary":false,"translateUrl":null,"linkName":"g767642img1.jpg","type":"GRAPHIC","id":"NTFILEBcrFpfJv1v9boyts","market":"us","size":34122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288101","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013213-RM","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000156761919013213/0001567619-19-013213-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927942/000156761919013213/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEB5QQ46Evk7Xt9qyA","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927942/000156761919013213/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEEqT7T46zXn6vicF4","market":"us","size":14464},{"description":"EXPLANATION OF RESPONSES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927942/000156761919013213/b29945871a.htm","primary":false,"translateUrl":null,"linkName":"b29945871a.htm","type":"EX-99.1","id":"NTFILE97tVn7nTPyQosrhM","market":"us","size":13882},{"description":"JOINT FILER INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927942/000156761919013213/b29945871b.htm","primary":false,"translateUrl":null,"linkName":"b29945871b.htm","type":"EX-99.2","id":"NTFILEG4Apif932rg47z9F","market":"us","size":10939},{"description":"JOINT FILERS' SIGNATURES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927942/000156761919013213/b29945871c.htm","primary":false,"translateUrl":null,"linkName":"b29945871c.htm","type":"EX-99.3","id":"NTFILE2jvxFu3wbDb7fUsf","market":"us","size":15826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187232","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519145910-RM","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RM","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/0001193125-19-145910-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/d747185d8k.htm","primary":true,"translateUrl":null,"linkName":"d747185d8k.htm","type":"8-K","id":"NTFILEZfgdVNwkkpTAb5wS","market":"us","size":17255},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/d747185dex991.htm","primary":false,"translateUrl":null,"linkName":"d747185dex991.htm","type":"EX-99.1","id":"NTFILEBkZ5RkicqoXc8BvG","market":"us","size":28089},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page001.jpg","primary":false,"translateUrl":null,"linkName":"g747185page001.jpg","type":"GRAPHIC","id":"NTFILE2vVbmSY62m6Hrfmf","market":"us","size":60528},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page002.jpg","primary":false,"translateUrl":null,"linkName":"g747185page002.jpg","type":"GRAPHIC","id":"NTFILEHRqHrDxfDsAWguU3","market":"us","size":351990},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page003.jpg","primary":false,"translateUrl":null,"linkName":"g747185page003.jpg","type":"GRAPHIC","id":"NTFILEGB1zhQF2bSFPmoFD","market":"us","size":172294},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page004.jpg","primary":false,"translateUrl":null,"linkName":"g747185page004.jpg","type":"GRAPHIC","id":"NTFILE8mVZGhdGnkeSz95z","market":"us","size":217290},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page005.jpg","primary":false,"translateUrl":null,"linkName":"g747185page005.jpg","type":"GRAPHIC","id":"NTFILE4PsryVokspkfzm7k","market":"us","size":217912},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page006.jpg","primary":false,"translateUrl":null,"linkName":"g747185page006.jpg","type":"GRAPHIC","id":"NTFILEEqqxoBA8yBU9W6rP","market":"us","size":256907},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page007.jpg","primary":false,"translateUrl":null,"linkName":"g747185page007.jpg","type":"GRAPHIC","id":"NTFILEAL1iGmy6HYQTtNG2","market":"us","size":272942},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page008.jpg","primary":false,"translateUrl":null,"linkName":"g747185page008.jpg","type":"GRAPHIC","id":"NTFILE41trMN8ZiQY3kQyv","market":"us","size":268983},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page009.jpg","primary":false,"translateUrl":null,"linkName":"g747185page009.jpg","type":"GRAPHIC","id":"NTFILE7BxFoBqSL91RRcu4","market":"us","size":187641},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page010.jpg","primary":false,"translateUrl":null,"linkName":"g747185page010.jpg","type":"GRAPHIC","id":"NTFILEB2QTShDhfSNNDqSH","market":"us","size":213100},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page011.jpg","primary":false,"translateUrl":null,"linkName":"g747185page011.jpg","type":"GRAPHIC","id":"NTFILE7wzivXX4BgPUAHcS","market":"us","size":200577},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page012.jpg","primary":false,"translateUrl":null,"linkName":"g747185page012.jpg","type":"GRAPHIC","id":"NTFILE7GAPhPiQi2HH2SXm","market":"us","size":157727},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page013.jpg","primary":false,"translateUrl":null,"linkName":"g747185page013.jpg","type":"GRAPHIC","id":"NTFILEHjXafEszFrjscnDu","market":"us","size":237488},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page014.jpg","primary":false,"translateUrl":null,"linkName":"g747185page014.jpg","type":"GRAPHIC","id":"NTFILECQ3f4L7M7i8uuZQQ","market":"us","size":173605},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page015.jpg","primary":false,"translateUrl":null,"linkName":"g747185page015.jpg","type":"GRAPHIC","id":"NTFILEHdXBgfyXd1sb73Bz","market":"us","size":175064},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page016.jpg","primary":false,"translateUrl":null,"linkName":"g747185page016.jpg","type":"GRAPHIC","id":"NTFILEAjZmGrKqipUmJWUo","market":"us","size":162247},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page017.jpg","primary":false,"translateUrl":null,"linkName":"g747185page017.jpg","type":"GRAPHIC","id":"NTFILEDjuhemYZiTqamhBJ","market":"us","size":174270},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page018.jpg","primary":false,"translateUrl":null,"linkName":"g747185page018.jpg","type":"GRAPHIC","id":"NTFILEBNS6LZBuYVVoV7q5","market":"us","size":215186},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page019.jpg","primary":false,"translateUrl":null,"linkName":"g747185page019.jpg","type":"GRAPHIC","id":"NTFILEGRPDVJTaAJeYrmKq","market":"us","size":168390},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page020.jpg","primary":false,"translateUrl":null,"linkName":"g747185page020.jpg","type":"GRAPHIC","id":"NTFILEFFn7b6RCaVdpRmvT","market":"us","size":172531},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519145910/g747185page021.jpg","primary":false,"translateUrl":null,"linkName":"g747185page021.jpg","type":"GRAPHIC","id":"NTFILEFLbhogsRxDJJBsB1","market":"us","size":83386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165295","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519141488-RM","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RM","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141488/0001193125-19-141488-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141488/d886856d10q.htm","primary":true,"translateUrl":null,"linkName":"d886856d10q.htm","type":"10-Q","id":"NTFILEGRDUXXnyANR6DUGg","market":"us","size":789257},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141488/d886856dex311.htm","primary":false,"translateUrl":null,"linkName":"d886856dex311.htm","type":"EX-31.1","id":"NTFILECCs71oXYSWkRjBsj","market":"us","size":10768},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141488/d886856dex312.htm","primary":false,"translateUrl":null,"linkName":"d886856dex312.htm","type":"EX-31.2","id":"NTFILEEFKoUVAdiBME9ua6","market":"us","size":10783},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141488/d886856dex321.htm","primary":false,"translateUrl":null,"linkName":"d886856dex321.htm","type":"EX-32.1","id":"NTFILEANLpvx5AEsPme7pS","market":"us","size":4307}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519141452-RM","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, 8.01, and 9.01","symbol":"RM","title":"Current report, items 2.02, 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/0001193125-19-141452-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/d728622d8k.htm","primary":true,"translateUrl":null,"linkName":"d728622d8k.htm","type":"8-K","id":"NTFILECqBDW8kwzSMEcsuo","market":"us","size":22662},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/d728622dex101.htm","primary":false,"translateUrl":null,"linkName":"d728622dex101.htm","type":"EX-10.1","id":"NTFILEEBDq7SQpJ1N9vR4h","market":"us","size":152445},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/d728622dex991.htm","primary":false,"translateUrl":null,"linkName":"d728622dex991.htm","type":"EX-99.1","id":"NTFILEAwD391etrMJPqPZi","market":"us","size":309976},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/d728622dex992.htm","primary":false,"translateUrl":null,"linkName":"d728622dex992.htm","type":"EX-99.2","id":"NTFILEB5fWzZfs6kyAMF6G","market":"us","size":33395},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622ex99_2p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g728622ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE9LZyJLDzdY92zZMf","market":"us","size":169942},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622ex99_2p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g728622ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE3af3NZ3Wp4GvTVwL","market":"us","size":161100},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622ex99_2p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g728622ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEAs4t3GcTiGzL9NV4","market":"us","size":72707},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622ex99_2p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g728622ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEGGpBNpJBFExv7Lws","market":"us","size":67646},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622ex99_2p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g728622ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEFqDfiqipcTMWeQJc","market":"us","size":440913},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622ex99_2p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g728622ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE4TvE7ZpC4j14yHTK","market":"us","size":249811},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622ex99_2p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g728622ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE2HSqAvdA7ZpdgFG8","market":"us","size":213670},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622ex99_2p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g728622ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEATrctzpuFKMxL2pD","market":"us","size":224538},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622ex99_2p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g728622ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE9ZepjYqH3dZiAt2V","market":"us","size":157668},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622ex99_2p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g728622ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE7vG1FoDJ2oGSvHEF","market":"us","size":172468},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622ex99_2p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g728622ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE8z4kNeMbAF6T5Xu3","market":"us","size":242459},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622ex99_2p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g728622ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEG9cdXeEhyw49i6c1","market":"us","size":184801},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519141452/g728622g0508223532350.jpg","primary":false,"translateUrl":null,"linkName":"g728622g0508223532350.jpg","type":"GRAPHIC","id":"NTFILEBaBpEk8birDG2BeK","market":"us","size":8589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 2.02, 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137225","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519129633-RM","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"RM","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519129633/0001193125-19-129633-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519401/000119312519129633/d738744d8k.htm","primary":true,"translateUrl":null,"linkName":"d738744d8k.htm","type":"8-K","id":"NTFILEA1rV4xxKu8t1wSEH","market":"us","size":25374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2136892","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914018000060-RM","pdf_url":null,"pub_time":1517299820000,"showTitleType":true,"size":0,"source":"sec_us","summary":"区域管理公司。","symbol":"RM","title":"区域管理公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085393/000089914018000060/0000899140-18-000060-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Regional Management Corp.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085393/000089914018000060/b23638462.htm","primary":true,"translateUrl":null,"linkName":"b23638462.htm","type":"SC 13D/A","id":"NTFILE9esSZpGzacNzfzGt","market":"us","size":295648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-01-30 16:10","pubTimestamp":1517299820,"title_zh":"区域管理公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5027655","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514419986-RM","pdf_url":null,"pub_time":1416412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RM","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1519401/000119312514419986/0001193125-14-419986-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2014-11-20 00:00","pubTimestamp":1416412800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RM\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"RM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-30","symbol":"RM","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-02-20","symbol":"RM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-05","symbol":"RM","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.98},{"date":"2024-11-21","symbol":"RM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RM\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-04","value":0.2,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-12","value":0.2,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-15","value":0.25,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-15","value":0.25,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RM","date":"2025-05-16","current":8.746509,"percent":0.568182,"low":3.285548,"twenty":5.184074,"median":8.336036,"eighty":12.484796,"high":16.337797,"avg":8.717654,"sd":3.444031,"marketCap":288888454},"quantilePoints":[{"date":"2020-05-22","current":5.674546,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":171933066},{"date":"2020-05-29","current":5.851645,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":177298987},{"date":"2020-06-05","current":7.607876,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":230511041},{"date":"2020-06-12","current":7.139302,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":216313708},{"date":"2020-06-19","current":6.774035,"twenty":8.411593,"median":10.281197,"eighty":12.945715,"marketCap":205246495},{"date":"2020-06-26","current":6.168947,"twenty":8.402283,"median":10.281197,"eighty":12.945715,"marketCap":186912930},{"date":"2020-07-02","current":6.441975,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":195185392},{"date":"2020-07-10","current":5.755716,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":174392446},{"date":"2020-07-17","current":5.733579,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":173721706},{"date":"2020-07-24","current":5.700373,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":172715596},{"date":"2020-07-31","current":5.604444,"twenty":8.361832,"median":10.281197,"eighty":12.945715,"marketCap":169809055},{"date":"2020-08-07","current":6.738152,"twenty":8.328086,"median":10.281197,"eighty":12.945715,"marketCap":198101660},{"date":"2020-08-14","current":7.130014,"twenty":8.300521,"median":10.281197,"eighty":12.945715,"marketCap":209622424},{"date":"2020-08-21","current":6.917926,"twenty":8.286359,"median":10.281197,"eighty":12.945715,"marketCap":203387035},{"date":"2020-08-28","current":7.218706,"twenty":8.286359,"median":10.281197,"eighty":12.945715,"marketCap":212229950},{"date":"2020-09-04","current":7.245699,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":213023545},{"date":"2020-09-11","current":6.848516,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":201346363},{"date":"2020-09-18","current":6.933351,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":203840518},{"date":"2020-09-25","current":6.277806,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":184567499},{"date":"2020-10-02","current":6.690414,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":196698164},{"date":"2020-10-09","current":7.893531,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":232069822},{"date":"2020-10-16","current":8.298427,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":243973746},{"date":"2020-10-23","current":8.360125,"twenty":8.297263,"median":10.281197,"eighty":12.945715,"marketCap":245787677},{"date":"2020-10-30","current":8.208075,"twenty":8.281459,"median":10.281197,"eighty":12.945715,"marketCap":230367840},{"date":"2020-11-06","current":10.323614,"twenty":8.272126,"median":10.2698,"eighty":12.945715,"marketCap":289742562},{"date":"2020-11-13","current":9.778353,"twenty":8.272126,"median":10.263782,"eighty":12.945715,"marketCap":274439258},{"date":"2020-11-20","current":11.159682,"twenty":8.272126,"median":10.2698,"eighty":12.945715,"marketCap":313207629},{"date":"2020-11-27","current":11.05063,"twenty":8.272126,"median":10.288104,"eighty":12.945715,"marketCap":310146968},{"date":"2020-12-04","current":11.668592,"twenty":8.272126,"median":10.319175,"eighty":12.945715,"marketCap":327490713},{"date":"2020-12-11","current":11.062746,"twenty":8.272126,"median":10.34093,"eighty":12.945715,"marketCap":310487041},{"date":"2020-12-18","current":11.571657,"twenty":8.272126,"median":10.383134,"eighty":12.945715,"marketCap":324770125},{"date":"2020-12-24","current":11.547423,"twenty":8.272126,"median":10.438745,"eighty":12.945715,"marketCap":324089978},{"date":"2020-12-31","current":12.060373,"twenty":8.272126,"median":10.455547,"eighty":12.945715,"marketCap":338486420},{"date":"2021-01-08","current":12.488504,"twenty":8.272126,"median":10.500795,"eighty":12.945715,"marketCap":350502348},{"date":"2021-01-15","current":12.767193,"twenty":8.272126,"median":10.532615,"eighty":12.948851,"marketCap":358324037},{"date":"2021-01-22","current":12.492543,"twenty":8.272126,"median":10.552219,"eighty":12.948851,"marketCap":350615706},{"date":"2021-01-29","current":11.430293,"twenty":8.272126,"median":10.572336,"eighty":12.948851,"marketCap":320802602},{"date":"2021-02-05","current":12.5814,"twenty":8.297263,"median":10.603093,"eighty":12.948851,"marketCap":353109578},{"date":"2021-02-12","current":13.42268,"twenty":8.319904,"median":10.6471,"eighty":12.955506,"marketCap":358788240},{"date":"2021-02-19","current":13.062779,"twenty":8.319904,"median":10.69634,"eighty":12.998518,"marketCap":349168080},{"date":"2021-02-26","current":13.15915,"twenty":8.319904,"median":10.711334,"eighty":13.015534,"marketCap":351744073},{"date":"2021-03-05","current":14.93159,"twenty":8.318066,"median":10.763037,"eighty":13.082847,"marketCap":399121402},{"date":"2021-03-12","current":15.02509,"twenty":8.318066,"median":10.796174,"eighty":13.146446,"marketCap":401620665},{"date":"2021-03-19","current":14.419371,"twenty":8.318066,"median":10.834358,"eighty":13.207779,"marketCap":385429789},{"date":"2021-03-26","current":14.516937,"twenty":8.319904,"median":10.859654,"eighty":13.269799,"marketCap":388037715},{"date":"2021-04-01","current":14.13074,"twenty":8.319904,"median":10.885674,"eighty":13.289516,"marketCap":377714673},{"date":"2021-04-09","current":14.708002,"twenty":8.318066,"median":10.92701,"eighty":13.33655,"marketCap":393144904},{"date":"2021-04-16","current":15.445263,"twenty":8.318066,"median":10.932668,"eighty":13.393726,"marketCap":412851882},{"date":"2021-04-23","current":15.602088,"twenty":8.318066,"median":10.932668,"eighty":13.438967,"marketCap":417043817},{"date":"2021-04-30","current":15.57394,"twenty":8.318066,"median":10.932668,"eighty":13.467792,"marketCap":416291418},{"date":"2021-05-07","current":8.013213,"twenty":8.300056,"median":10.904117,"eighty":13.432673,"marketCap":469389996},{"date":"2021-05-14","current":7.853566,"twenty":8.269165,"median":10.816369,"eighty":13.366895,"marketCap":460038327},{"date":"2021-05-21","current":8.16379,"twenty":8.246195,"median":10.746769,"eighty":13.33279,"marketCap":478210320},{"date":"2021-05-28","current":8.479456,"twenty":8.246195,"median":10.707317,"eighty":13.286481,"marketCap":496701119},{"date":"2021-06-04","current":8.532068,"twenty":8.246195,"median":10.650953,"eighty":13.26504,"marketCap":499782918},{"date":"2021-06-11","current":9.027337,"twenty":8.246195,"median":10.604952,"eighty":13.193085,"marketCap":528794344},{"date":"2021-06-18","current":8.192817,"twenty":8.235486,"median":10.566778,"eighty":13.187899,"marketCap":479910623},{"date":"2021-06-25","current":9.096276,"twenty":8.235486,"median":10.538598,"eighty":13.172814,"marketCap":532832565},{"date":"2021-07-02","current":8.406889,"twenty":8.235486,"median":10.50026,"eighty":13.172814,"marketCap":492450360},{"date":"2021-07-09","current":8.490341,"twenty":8.228649,"median":10.447187,"eighty":13.157797,"marketCap":497338732},{"date":"2021-07-16","current":8.887646,"twenty":8.228649,"median":10.377166,"eighty":13.08561,"marketCap":520611635},{"date":"2021-07-23","current":9.28495,"twenty":8.228649,"median":10.337372,"eighty":13.02407,"marketCap":543884537},{"date":"2021-07-30","current":9.38473,"twenty":8.228649,"median":10.31648,"eighty":12.984237,"marketCap":549729330},{"date":"2021-08-06","current":8.510787,"twenty":8.227609,"median":10.2698,"eighty":12.947283,"marketCap":606589295},{"date":"2021-08-13","current":8.139622,"twenty":8.220222,"median":10.246459,"eighty":12.927413,"marketCap":580135291},{"date":"2021-08-20","current":8.175728,"twenty":8.205979,"median":10.198406,"eighty":12.892928,"marketCap":582708638},{"date":"2021-08-27","current":8.4949,"twenty":8.204162,"median":10.166175,"eighty":12.854371,"marketCap":605457023},{"date":"2021-09-03","current":8.336036,"twenty":8.204162,"median":10.073198,"eighty":12.82228,"marketCap":594134297},{"date":"2021-09-10","current":8.363476,"twenty":8.204162,"median":9.996326,"eighty":12.802407,"marketCap":596090041},{"date":"2021-09-17","current":8.785188,"twenty":8.204162,"median":9.953864,"eighty":12.768757,"marketCap":626146731},{"date":"2021-09-24","current":8.866065,"twenty":8.200701,"median":9.921032,"eighty":12.726907,"marketCap":631911027},{"date":"2021-10-01","current":8.229164,"twenty":8.200701,"median":9.883093,"eighty":12.669109,"marketCap":586517191},{"date":"2021-10-08","current":8.155509,"twenty":8.199366,"median":9.851715,"eighty":12.639264,"marketCap":581267563},{"date":"2021-10-15","current":8.354811,"twenty":8.195638,"median":9.793072,"eighty":12.593773,"marketCap":595472437},{"date":"2021-10-22","current":7.821894,"twenty":8.192278,"median":9.758252,"eighty":12.571898,"marketCap":557489839},{"date":"2021-10-29","current":7.377074,"twenty":8.177461,"median":9.729098,"eighty":12.541414,"marketCap":525786207},{"date":"2021-11-05","current":7.169704,"twenty":8.157967,"median":9.673543,"eighty":12.506003,"marketCap":589751148},{"date":"2021-11-12","current":7.133554,"twenty":8.132274,"median":9.596729,"eighty":12.484157,"marketCap":586777612},{"date":"2021-11-19","current":7.403472,"twenty":8.084159,"median":9.530545,"eighty":12.454778,"marketCap":608980008},{"date":"2021-11-26","current":7.256463,"twenty":8.063733,"median":9.502498,"eighty":12.424155,"marketCap":596887632},{"date":"2021-12-03","current":6.617817,"twenty":8.038593,"median":9.415642,"eighty":12.384442,"marketCap":544355177},{"date":"2021-12-10","current":6.720242,"twenty":8.01539,"median":9.38163,"eighty":12.328487,"marketCap":552780193},{"date":"2021-12-17","current":6.544313,"twenty":7.99235,"median":9.350261,"eighty":12.309891,"marketCap":538308989},{"date":"2021-12-23","current":6.892555,"twenty":7.970359,"median":9.343149,"eighty":12.276158,"marketCap":566954044},{"date":"2021-12-31","current":6.923885,"twenty":7.926711,"median":9.335301,"eighty":12.2493,"marketCap":569531108},{"date":"2022-01-07","current":6.733497,"twenty":7.879735,"median":9.318755,"eighty":12.204646,"marketCap":553870489},{"date":"2022-01-14","current":6.558773,"twenty":7.842319,"median":9.283503,"eighty":12.1718,"marketCap":539498403},{"date":"2022-01-21","current":6.12618,"twenty":7.827887,"median":9.271579,"eighty":12.100559,"marketCap":503915098},{"date":"2022-01-28","current":5.874337,"twenty":7.803662,"median":9.243405,"eighty":12.071397,"marketCap":483199470},{"date":"2022-02-04","current":5.968326,"twenty":7.773997,"median":9.212112,"eighty":12.053431,"marketCap":490930661},{"date":"2022-02-11","current":5.724667,"twenty":7.709486,"median":9.180974,"eighty":12.021681,"marketCap":507703560},{"date":"2022-02-18","current":5.883594,"twenty":7.695348,"median":9.161815,"eighty":12.010616,"marketCap":521798280},{"date":"2022-02-25","current":5.784265,"twenty":7.648407,"median":9.152799,"eighty":11.969394,"marketCap":512989080},{"date":"2022-03-04","current":5.479291,"twenty":7.559899,"median":9.136954,"eighty":11.93797,"marketCap":485941886},{"date":"2022-03-11","current":4.911971,"twenty":7.489592,"median":9.116659,"eighty":11.92873,"marketCap":435627984},{"date":"2022-03-18","current":5.153525,"twenty":7.407894,"median":9.09704,"eighty":11.919418,"marketCap":457050700},{"date":"2022-03-25","current":5.244385,"twenty":7.378912,"median":9.082178,"eighty":11.919418,"marketCap":465108786},{"date":"2022-04-01","current":5.375135,"twenty":7.318159,"median":9.074445,"eighty":11.919418,"marketCap":476704568},{"date":"2022-04-08","current":5.21336,"twenty":7.25431,"median":9.059072,"eighty":11.913419,"marketCap":462357244},{"date":"2022-04-14","current":5.296545,"twenty":7.205377,"median":9.052381,"eighty":11.893224,"marketCap":469734707},{"date":"2022-04-22","current":4.99849,"twenty":7.156862,"median":9.02688,"eighty":11.872422,"marketCap":443301116},{"date":"2022-04-29","current":4.752319,"twenty":7.128612,"median":9.019462,"eighty":11.795537,"marketCap":421468927},{"date":"2022-05-06","current":4.968898,"twenty":7.077748,"median":8.993061,"eighty":11.791228,"marketCap":446942426},{"date":"2022-05-13","current":4.636634,"twenty":7.051349,"median":8.973753,"eighty":11.791228,"marketCap":417055993},{"date":"2022-05-20","current":4.752765,"twenty":7.02642,"median":8.961415,"eighty":11.791228,"marketCap":427501737},{"date":"2022-05-27","current":5.092556,"twenty":7.002652,"median":8.94691,"eighty":11.791228,"marketCap":458065209},{"date":"2022-06-03","current":5.067824,"twenty":6.963168,"median":8.930029,"eighty":11.791228,"marketCap":455840653},{"date":"2022-06-10","current":4.445233,"twenty":6.930984,"median":8.914945,"eighty":11.791228,"marketCap":399839859},{"date":"2022-06-17","current":4.26351,"twenty":6.906682,"median":8.900835,"eighty":11.791228,"marketCap":383494205},{"date":"2022-06-24","current":4.220499,"twenty":6.830619,"median":8.885247,"eighty":11.791895,"marketCap":379625411},{"date":"2022-07-01","current":4.231251,"twenty":6.815436,"median":8.858389,"eighty":11.791895,"marketCap":380592609},{"date":"2022-07-08","current":4.077486,"twenty":6.774035,"median":8.828991,"eighty":11.791895,"marketCap":366761671},{"date":"2022-07-15","current":4.269962,"twenty":6.740419,"median":8.802517,"eighty":11.791895,"marketCap":384074524},{"date":"2022-07-22","current":4.287166,"twenty":6.696743,"median":8.770213,"eighty":11.78822,"marketCap":385622041},{"date":"2022-07-29","current":4.408674,"twenty":6.626493,"median":8.766414,"eighty":11.785341,"marketCap":396551385},{"date":"2022-08-05","current":4.593672,"twenty":6.595295,"median":8.727998,"eighty":11.785341,"marketCap":375596960},{"date":"2022-08-12","current":4.517482,"twenty":6.549069,"median":8.715299,"eighty":11.785341,"marketCap":369367360},{"date":"2022-08-19","current":4.50576,"twenty":6.533453,"median":8.706605,"eighty":11.785341,"marketCap":368408960},{"date":"2022-08-26","current":4.30415,"twenty":6.46996,"median":8.686694,"eighty":11.785341,"marketCap":351924480},{"date":"2022-09-02","current":3.927888,"twenty":6.42828,"median":8.66353,"eighty":11.785341,"marketCap":321159840},{"date":"2022-09-09","current":4.013455,"twenty":6.363767,"median":8.65906,"eighty":11.785341,"marketCap":328156160},{"date":"2022-09-16","current":3.636022,"twenty":6.278732,"median":8.63499,"eighty":11.785341,"marketCap":297295680},{"date":"2022-09-23","current":3.42855,"twenty":6.244631,"median":8.612543,"eighty":11.785341,"marketCap":280332000},{"date":"2022-09-30","current":3.28672,"twenty":6.178714,"median":8.599033,"eighty":11.785341,"marketCap":268735360},{"date":"2022-10-07","current":3.350016,"twenty":6.122625,"median":8.585586,"eighty":11.785341,"marketCap":273910720},{"date":"2022-10-14","current":3.355877,"twenty":6.068582,"median":8.571124,"eighty":11.785341,"marketCap":274389920},{"date":"2022-10-21","current":3.447305,"twenty":5.967101,"median":8.545818,"eighty":11.785341,"marketCap":281865440},{"date":"2022-10-28","current":3.920855,"twenty":5.947748,"median":8.523068,"eighty":11.785341,"marketCap":320584800},{"date":"2022-11-04","current":3.960395,"twenty":5.924698,"median":8.510787,"eighty":11.785341,"marketCap":275687090},{"date":"2022-11-11","current":4.285379,"twenty":5.863774,"median":8.501771,"eighty":11.785341,"marketCap":298309535},{"date":"2022-11-18","current":4.004461,"twenty":5.791922,"median":8.490341,"eighty":11.785341,"marketCap":278754540},{"date":"2022-11-25","current":4.040264,"twenty":5.762357,"median":8.484791,"eighty":11.785341,"marketCap":281246843},{"date":"2022-12-02","current":4.146297,"twenty":5.739739,"median":8.468286,"eighty":11.785341,"marketCap":288627896},{"date":"2022-12-09","current":4.025117,"twenty":5.695523,"median":8.443173,"eighty":11.785341,"marketCap":280192407},{"date":"2022-12-16","current":4.027871,"twenty":5.660214,"median":8.429435,"eighty":11.780372,"marketCap":280384123},{"date":"2022-12-23","current":3.813051,"twenty":5.526225,"median":8.417774,"eighty":11.689044,"marketCap":265430303},{"date":"2022-12-30","current":3.866756,"twenty":5.441076,"median":8.412809,"eighty":11.670208,"marketCap":269168758},{"date":"2023-01-06","current":4.110494,"twenty":5.374167,"median":8.407614,"eighty":11.621741,"marketCap":286135592},{"date":"2023-01-13","current":4.446494,"twenty":5.289701,"median":8.401026,"eighty":11.571244,"marketCap":309524900},{"date":"2023-01-20","current":4.560789,"twenty":5.255075,"median":8.390612,"eighty":11.513496,"marketCap":317481099},{"date":"2023-01-27","current":4.650297,"twenty":5.238845,"median":8.363476,"eighty":11.398789,"marketCap":323711858},{"date":"2023-02-03","current":5.210757,"twenty":5.209499,"median":8.354811,"eighty":11.265503,"marketCap":362725990},{"date":"2023-02-10","current":6.10525,"twenty":5.171054,"median":8.345207,"eighty":11.155927,"marketCap":312735320},{"date":"2023-02-17","current":6.252118,"twenty":5.171054,"median":8.337951,"eighty":11.04336,"marketCap":320258490},{"date":"2023-02-24","current":5.904598,"twenty":5.171054,"median":8.327371,"eighty":10.776981,"marketCap":302457117},{"date":"2023-03-03","current":5.919471,"twenty":5.171054,"median":8.313295,"eighty":10.667938,"marketCap":303218974},{"date":"2023-03-10","current":5.168382,"twenty":5.167315,"median":8.291265,"eighty":10.461288,"marketCap":264745210},{"date":"2023-03-17","current":4.683149,"twenty":5.123974,"median":8.269058,"eighty":10.333901,"marketCap":239889634},{"date":"2023-03-24","current":4.670135,"twenty":5.089259,"median":8.252271,"eighty":10.2695,"marketCap":239223010},{"date":"2023-03-31","current":4.850471,"twenty":5.055687,"median":8.230987,"eighty":10.217838,"marketCap":248460522},{"date":"2023-04-06","current":4.733346,"twenty":5.016239,"median":8.221802,"eighty":10.179342,"marketCap":242460901},{"date":"2023-04-14","current":4.964492,"twenty":4.983891,"median":8.208075,"eighty":10.077834,"marketCap":254301113},{"date":"2023-04-21","current":5.084253,"twenty":4.973957,"median":8.195638,"eighty":9.959526,"marketCap":260435779},{"date":"2023-04-28","current":5.052441,"twenty":4.967845,"median":8.187281,"eighty":9.897247,"marketCap":258806259},{"date":"2023-05-05","current":7.617991,"twenty":4.964492,"median":8.164174,"eighty":9.791968,"marketCap":252384029},{"date":"2023-05-12","current":7.48366,"twenty":4.964492,"median":8.142053,"eighty":9.756233,"marketCap":247933665},{"date":"2023-05-19","current":7.894083,"twenty":4.964492,"median":8.099184,"eighty":9.678512,"marketCap":261530960},{"date":"2023-05-26","current":7.276994,"twenty":4.964492,"median":8.067411,"eighty":9.551724,"marketCap":241086800},{"date":"2023-06-02","current":7.696148,"twenty":4.964492,"median":8.047192,"eighty":9.460131,"marketCap":254973399},{"date":"2023-06-09","current":8.892486,"twenty":4.964492,"median":8.039971,"eighty":9.391261,"marketCap":294608069},{"date":"2023-06-16","current":8.854646,"twenty":4.964492,"median":8.039971,"eighty":9.377602,"marketCap":293354418},{"date":"2023-06-23","current":8.624693,"twenty":4.964492,"median":8.038249,"eighty":9.349572,"marketCap":285736075},{"date":"2023-06-30","current":8.90704,"twenty":4.964492,"median":8.036527,"eighty":9.338332,"marketCap":295090243},{"date":"2023-07-07","current":9.072956,"twenty":4.964492,"median":8.036527,"eighty":9.330668,"marketCap":300587022},{"date":"2023-07-14","current":9.777369,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":323924224},{"date":"2023-07-21","current":9.838495,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":325949353},{"date":"2023-07-28","current":9.56197,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":316788055},{"date":"2023-08-04","current":11.843563,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":321801460},{"date":"2023-08-11","current":10.770899,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":292656105},{"date":"2023-08-18","current":9.941812,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":270128962},{"date":"2023-08-25","current":10.296618,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":279769399},{"date":"2023-09-01","current":9.949053,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":270325706},{"date":"2023-09-08","current":9.706481,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":263734795},{"date":"2023-09-15","current":10.093871,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":274260578},{"date":"2023-09-22","current":9.626831,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":261570616},{"date":"2023-09-29","current":10.050426,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":273080116},{"date":"2023-10-06","current":9.521837,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":258717834},{"date":"2023-10-13","current":9.333573,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":253602500},{"date":"2023-10-20","current":9.243061,"twenty":4.964492,"median":8.036527,"eighty":9.285377,"marketCap":251143205},{"date":"2023-10-27","current":8.377768,"twenty":4.963872,"median":8.02268,"eighty":9.276388,"marketCap":227632345},{"date":"2023-11-03","current":8.521163,"twenty":4.963872,"median":8.02268,"eighty":9.257465,"marketCap":220894100},{"date":"2023-11-10","current":8.505761,"twenty":4.963872,"median":8.02268,"eighty":9.23979,"marketCap":220494848},{"date":"2023-11-17","current":8.437472,"twenty":4.963872,"median":8.02268,"eighty":9.215911,"marketCap":218724595},{"date":"2023-11-24","current":8.422297,"twenty":4.963872,"median":8.02268,"eighty":9.213421,"marketCap":218331205},{"date":"2023-12-01","current":8.391946,"twenty":4.963872,"median":8.017125,"eighty":9.213421,"marketCap":217544426},{"date":"2023-12-08","current":8.737185,"twenty":4.964182,"median":8.017142,"eighty":9.211729,"marketCap":226494039},{"date":"2023-12-15","current":9.613559,"twenty":4.964182,"median":8.017142,"eighty":9.219518,"marketCap":249212286},{"date":"2023-12-22","current":10.083993,"twenty":4.964182,"median":8.047192,"eighty":9.243716,"marketCap":261407362},{"date":"2023-12-29","current":9.799456,"twenty":4.963872,"median":8.066689,"eighty":9.257465,"marketCap":254031308},{"date":"2024-01-05","current":9.28729,"twenty":4.963561,"median":8.080836,"eighty":9.275058,"marketCap":240754410},{"date":"2024-01-12","current":9.54527,"twenty":4.963561,"median":8.080836,"eighty":9.28527,"marketCap":247442033},{"date":"2024-01-19","current":9.181062,"twenty":4.963251,"median":8.076958,"eighty":9.313808,"marketCap":238000683},{"date":"2024-01-26","current":10.167458,"twenty":4.963561,"median":8.080836,"eighty":9.329216,"marketCap":263571005},{"date":"2024-02-02","current":9.203825,"twenty":4.963561,"median":8.080836,"eighty":9.337286,"marketCap":238590768},{"date":"2024-02-09","current":14.096062,"twenty":4.963561,"median":8.080836,"eighty":9.33861,"marketCap":224944950},{"date":"2024-02-16","current":14.658681,"twenty":4.963561,"median":8.080836,"eighty":9.346382,"marketCap":233923230},{"date":"2024-02-23","current":13.918714,"twenty":4.963561,"median":8.080836,"eighty":9.36028,"marketCap":222114840},{"date":"2024-03-01","current":14.309437,"twenty":4.963872,"median":8.083606,"eighty":9.391261,"marketCap":228349999},{"date":"2024-03-08","current":14.095407,"twenty":4.963872,"median":8.083606,"eighty":9.434395,"marketCap":224934508},{"date":"2024-03-15","current":14.181019,"twenty":4.963872,"median":8.083606,"eighty":9.497907,"marketCap":226300704},{"date":"2024-03-22","current":15.391818,"twenty":4.963872,"median":8.083606,"eighty":9.52138,"marketCap":245622627},{"date":"2024-03-28","current":14.798649,"twenty":4.963872,"median":8.083606,"eighty":9.533888,"marketCap":236156837},{"date":"2024-04-05","current":14.83534,"twenty":4.963561,"median":8.080836,"eighty":9.561847,"marketCap":236742350},{"date":"2024-04-12","current":15.532466,"twenty":4.963561,"median":8.080836,"eighty":9.599947,"marketCap":247867093},{"date":"2024-04-19","current":15.379296,"twenty":4.963561,"median":8.080836,"eighty":9.643503,"marketCap":245422805},{"date":"2024-04-26","current":16.238855,"twenty":4.963872,"median":8.083606,"eighty":9.679035,"marketCap":259139641},{"date":"2024-05-03","current":11.996083,"twenty":4.963872,"median":8.083606,"eighty":9.701859,"marketCap":269599961},{"date":"2024-05-10","current":13.179375,"twenty":4.963872,"median":8.083606,"eighty":9.744158,"marketCap":296193266},{"date":"2024-05-17","current":13.12213,"twenty":4.963872,"median":8.083606,"eighty":9.773379,"marketCap":294906760},{"date":"2024-05-24","current":11.933213,"twenty":4.963872,"median":8.083606,"eighty":9.808561,"marketCap":268187020},{"date":"2024-05-31","current":12.113752,"twenty":4.963872,"median":8.083606,"eighty":9.839741,"marketCap":272244462},{"date":"2024-06-07","current":12.382359,"twenty":4.963872,"median":8.083606,"eighty":9.872046,"marketCap":278281144},{"date":"2024-06-14","current":12.219434,"twenty":4.963561,"median":8.080836,"eighty":9.909952,"marketCap":274619550},{"date":"2024-06-21","current":12.104945,"twenty":4.963251,"median":8.076958,"eighty":9.937467,"marketCap":272046538},{"date":"2024-06-28","current":11.77469,"twenty":4.962064,"median":8.067411,"eighty":9.944708,"marketCap":264624388},{"date":"2024-07-05","current":12.496848,"twenty":4.962064,"median":8.067411,"eighty":9.988904,"marketCap":280854156},{"date":"2024-07-12","current":12.21503,"twenty":4.962064,"median":8.067411,"eighty":10.025054,"marketCap":274520588},{"date":"2024-07-15","current":12.232644,"twenty":4.962064,"median":8.067411,"eighty":10.036789,"marketCap":274916436},{"date":"2024-08-02","current":12.601174,"twenty":4.954626,"median":8.043235,"eighty":10.073198,"marketCap":313718840},{"date":"2024-08-09","current":12.445668,"twenty":4.954626,"median":8.043235,"eighty":10.126456,"marketCap":309847356},{"date":"2024-08-16","current":12.474223,"twenty":4.954626,"median":8.043235,"eighty":10.227829,"marketCap":310558248},{"date":"2024-08-23","current":12.727134,"twenty":4.954626,"median":8.043235,"eighty":10.332822,"marketCap":316854720},{"date":"2024-08-30","current":13.600085,"twenty":4.954626,"median":8.043235,"eighty":10.524707,"marketCap":338587704},{"date":"2024-09-06","current":13.016758,"twenty":4.954626,"median":8.043235,"eighty":10.796174,"marketCap":324065196},{"date":"2024-09-13","current":12.967807,"twenty":4.954626,"median":8.043235,"eighty":11.062746,"marketCap":322846524},{"date":"2024-09-20","current":13.559292,"twenty":4.954626,"median":8.043235,"eighty":11.16776,"marketCap":337572144},{"date":"2024-09-27","current":13.102421,"twenty":4.954626,"median":8.043235,"eighty":11.301046,"marketCap":326197872},{"date":"2024-10-04","current":12.718975,"twenty":4.954626,"median":8.043235,"eighty":11.430293,"marketCap":316651608},{"date":"2024-10-11","current":12.192757,"twenty":4.954626,"median":8.043235,"eighty":11.547423,"marketCap":303550884},{"date":"2024-10-18","current":13.05347,"twenty":4.954626,"median":8.043235,"eighty":11.608008,"marketCap":324979200},{"date":"2024-10-25","current":12.037747,"twenty":4.954626,"median":8.043235,"eighty":11.668592,"marketCap":299691756},{"date":"2024-10-31","current":11.813391,"twenty":4.954626,"median":8.043235,"eighty":11.684748,"marketCap":294106176},{"date":"2024-11-08","current":13.200056,"twenty":4.949784,"median":8.039971,"eighty":11.799522,"marketCap":313356120},{"date":"2024-11-15","current":12.728097,"twenty":4.949784,"median":8.039971,"eighty":11.858077,"marketCap":302152292},{"date":"2024-11-22","current":12.715253,"twenty":4.949784,"median":8.039971,"eighty":11.938497,"marketCap":301847396},{"date":"2024-11-29","current":13.070595,"twenty":4.949784,"median":8.039971,"eighty":11.998705,"marketCap":310282862},{"date":"2024-12-06","current":13.965372,"twenty":4.949784,"median":8.039971,"eighty":12.065942,"marketCap":331523975},{"date":"2024-12-13","current":14.432026,"twenty":4.949784,"median":8.039971,"eighty":12.105826,"marketCap":342601876},{"date":"2024-12-20","current":14.102372,"twenty":4.949784,"median":8.039971,"eighty":12.166651,"marketCap":334776203},{"date":"2024-12-27","current":14.8259,"twenty":4.949784,"median":8.039971,"eighty":12.222076,"marketCap":351952031},{"date":"2025-01-03","current":14.307871,"twenty":4.949784,"median":8.039971,"eighty":12.269163,"marketCap":339654545},{"date":"2025-01-10","current":14.038153,"twenty":4.944941,"median":8.046845,"eighty":12.319026,"marketCap":333251721},{"date":"2025-01-17","current":15.009993,"twenty":4.944941,"median":8.086132,"eighty":12.384427,"marketCap":356322212},{"date":"2025-01-24","current":15.420991,"twenty":4.944941,"median":8.141789,"eighty":12.429916,"marketCap":366078896},{"date":"2025-01-31","current":15.617927,"twenty":4.944941,"median":8.169951,"eighty":12.471775,"marketCap":370753973},{"date":"2025-02-07","current":8.779722,"twenty":4.944941,"median":8.192367,"eighty":12.482942,"marketCap":361961600},{"date":"2025-02-14","current":8.716593,"twenty":4.944941,"median":8.215903,"eighty":12.482942,"marketCap":359359000},{"date":"2025-02-21","current":8.578196,"twenty":4.944941,"median":8.249382,"eighty":12.482942,"marketCap":353653300},{"date":"2025-02-28","current":7.8004,"twenty":4.944941,"median":8.249382,"eighty":12.482942,"marketCap":321587089},{"date":"2025-03-07","current":7.538081,"twenty":4.940099,"median":8.252271,"eighty":12.484796,"marketCap":310772482},{"date":"2025-03-14","current":6.910902,"twenty":4.956464,"median":8.252271,"eighty":12.484796,"marketCap":284915739},{"date":"2025-03-21","current":7.316303,"twenty":4.965201,"median":8.252271,"eighty":12.484796,"marketCap":301629223},{"date":"2025-03-28","current":7.535697,"twenty":4.982178,"median":8.252271,"eighty":12.484796,"marketCap":310674167},{"date":"2025-04-04","current":6.918056,"twenty":5.002958,"median":8.252271,"eighty":12.484796,"marketCap":285210683},{"date":"2025-04-11","current":7.0516,"twenty":5.028211,"median":8.249382,"eighty":12.482942,"marketCap":290716301},{"date":"2025-04-17","current":7.411692,"twenty":5.049447,"median":8.249382,"eighty":12.482942,"marketCap":305561807},{"date":"2025-04-25","current":8.166587,"twenty":5.084925,"median":8.252271,"eighty":12.484796,"marketCap":336683878},{"date":"2025-05-02","current":8.388818,"twenty":5.106014,"median":8.275379,"eighty":12.484796,"marketCap":277074274},{"date":"2025-05-09","current":8.68043,"twenty":5.155345,"median":8.298427,"eighty":12.484796,"marketCap":286705918},{"date":"2025-05-16","current":8.746509,"twenty":5.184074,"median":8.336036,"eighty":12.484796,"marketCap":288888454}],"updateTime":1747623699286}}}