US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regional Management

32.31

-0.6100-1.85%

Post-market: 32.310.00000.00%16:04 EDT

Volume:41.11K

Turnover:1.34M

Market Cap:320.54M

PE:9.81

High:33.11

Open:33.11

Low:32.30

Close:32.92

Loading ...

Overview Company News Filings

Acuity RM Group PLC Sees Increase in Shareholder Voting Rights

‘By far the worst year’: Persistent drought prompts states of emergency in Sask.

Regional Management (RM) Receives a Rating Update from a Top Analyst

Regional Management (NYSE:RM) stock performs better than its underlying earnings growth over last five years

Simply Wall St.

Acuity RM Group Releases Annual Report and AGM Notice

Acuity RM Group Plc Sees Change in Voting Rights Structure

Acuity RM Group Unveils NextGen STREAM® for Enhanced Cybersecurity Management

Robert William Beck, President and CEO, Reports Disposal of Common Shares of Regional Management Corp

Regional Management Corp. to Report Second Quarter 2025 Results

Acuity RM Group to Present Final Results to Investors

Acuity RM Group Completes £105,000 Share Subscription

Rhythm Pharmaceuticals Advances Obesity Treatment with RM-718 Study

Philip J Milton & Company Plc Acquires Significant Voting Rights in Acuity RM Group

Regina Miracle Renews Property Leasing Agreement with RM Technology

Acuity RM Group Reports 2024 Financial Results and Strategic Initiatives

Acuity RM Group Plc Announces Change in Major Holdings

Major Investment Alert: Forager Fund Boosts Stake in Regional Management!

Forager Fund, L.P. Reports Acquisition of Common Shares in Regional Management Corp

Acuity RM Group plc Refocuses on Cybersecurity with Strategic Developments in 2025

Regional Management Corp. Files Initial Statement of Beneficial Ownership by Forager Fund, L.P

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RM\",,,,,undefined,":{"symbol":"RM","market":"US","secType":"STK","nameCN":"Regional Management","latestPrice":32.31,"timestamp":1752868800000,"preClose":32.92,"halted":0,"volume":41114,"hourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.31,"latestTime":"16:04 EDT","volume":2027,"amount":65492.37,"timestamp":1752869048744},"delay":0,"floatShares":6937740,"shares":9920620,"eps":3.294758,"marketStatus":"Market Closed","change":-0.61,"latestTime":"07-18 16:00:00 EDT","open":33.11,"high":33.11,"low":32.3,"amount":1336082.5963,"amplitude":0.024605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.294758,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1332907200000,"exchange":"NYSE","adjPreClose":32.92,"dividendRate":0.03714,"postHourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.31,"latestTime":"16:04 EDT","volume":2027,"amount":65492.37,"timestamp":1752869048744},"volumeRatio":1.038143194706697,"impliedVol":0.1381,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RM\",,,,,undefined,":{"symbol":"RM","floatShares":6937740,"roa":"4.10%","roe":"9.51%","lyrEps":4.276659,"volumeRatio":1.038143194706697,"shares":9920620,"dividePrice":1.2,"high":33.11,"amplitude":0.024605,"preClose":32.92,"low":32.3,"week52Low":25.41,"pbRate":"0.90","psRate":"0.55","week52High":37.52,"institutionHeld":0,"latestPrice":32.31,"eps":3.294758,"divideRate":0.03714,"volume":41114,"delay":0,"ttmEps":3.294758,"open":33.11,"prevYearClose":33.98,"prevWeekClose":32.35,"prevMonthClose":29.21,"prevQuarterClose":29.21,"fiveDayClose":32.35,"twentyDayClose":27.68,"sixtyDayClose":32.31,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550937885","title":"Acuity RM Group PLC Sees Increase in Shareholder Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937885?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:37","pubTimestamp":1752230240,"startTime":"0","endTime":"0","summary":"Drumz ( ($GB:ACRM) ) just unveiled an update. Acuity RM Group PLC, a UK-based company, has experienced a change in its shareholder structure as Phi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-plc-sees-increase-in-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-plc-sees-increase-in-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AYI","BK4096","LU0203347892.USD","BK4166","RM","LU0203345920.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2550174426","title":"‘By far the worst year’: Persistent drought prompts states of emergency in Sask.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550174426","media":"Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550174426?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:00","pubTimestamp":1752138000,"startTime":"0","endTime":"0","summary":"In the southwest corner of Saskatchewan, farmers are facing growing conditions comparable to the extreme drought of in the 1930s.Several rural municipalities (RM) have declared states of emergency due","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/4ZW7ZTETLREG7JHX2MV6ZM7SKU.jpeg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/4ZW7ZTETLREG7JHX2MV6ZM7SKU.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/07/10/by-far-the-worst-year-persistent-drought-prompts-states-of-emergency-in-sask/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4166","RM"],"gpt_icon":0},{"id":"2550072657","title":"Regional Management (RM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2550072657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550072657?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:05","pubTimestamp":1752084322,"startTime":"0","endTime":"0","summary":"KBW analyst Sanjay Sakhrani maintained a Hold rating on Regional Management today and set a price target of $35.00. The company’s shares opened tod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/regional-management-rm-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/regional-management-rm-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RM"],"gpt_icon":0},{"id":"2549954282","title":"Regional Management (NYSE:RM) stock performs better than its underlying earnings growth over last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2549954282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549954282?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:52","pubTimestamp":1751971963,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-rm/regional-management/news/regional-management-nyserm-stock-performs-better-than-its-un","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","RM"],"gpt_icon":0},{"id":"2549077555","title":"Acuity RM Group Releases Annual Report and AGM Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2549077555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549077555?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:12","pubTimestamp":1751901173,"startTime":"0","endTime":"0","summary":"Drumz ( ($GB:ACRM) ) just unveiled an update. Acuity RM Group plc, a company listed on the AIM market, has announced the availability of its Annual...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-releases-annual-report-and-agm-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-releases-annual-report-and-agm-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203345920.USD","AYI","BK4229","RM","LU0203347892.USD","AGM","BK4195","LU0054578231.USD","BK4096","BK4166"],"gpt_icon":0},{"id":"2549982531","title":"Acuity RM Group Plc Sees Change in Voting Rights Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2549982531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549982531?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:27","pubTimestamp":1751887642,"startTime":"0","endTime":"0","summary":"Drumz ( ($GB:ACRM) ) has shared an announcement. Acuity RM Group Plc, a company involved in the management of voting rights, has experienced a chan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-plc-sees-change-in-voting-rights-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-plc-sees-change-in-voting-rights-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203345920.USD","AYI","RM","LU0203347892.USD","LU0054578231.USD","BK4096","BK4166"],"gpt_icon":0},{"id":"2549230066","title":"Acuity RM Group Unveils NextGen STREAM® for Enhanced Cybersecurity Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2549230066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549230066?lang=en_us&edition=fundamental","pubTime":"2025-07-07 14:22","pubTimestamp":1751869372,"startTime":"0","endTime":"0","summary":"Drumz ( ($GB:ACRM) ) has shared an update. Acuity RM Group plc has launched a major redevelopment of its cybersecurity risk management software, ST...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-unveils-nextgen-stream-for-enhanced-cybersecurity-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-unveils-nextgen-stream-for-enhanced-cybersecurity-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203345920.USD","BK4096","LU0054578231.USD","RM","AYI","LU0203347892.USD","NGCAU","BK4166"],"gpt_icon":0},{"id":"2548382017","title":"Robert William Beck, President and CEO, Reports Disposal of Common Shares of Regional Management Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382017","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382017?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:00","pubTimestamp":1751572856,"startTime":"0","endTime":"0","summary":"Robert William Beck, President and CEO of Regional Management Corp., reported a disposal of common shares of Regional Management Corp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Regional Management Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL257CHp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2548170518","title":"Regional Management Corp. to Report Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548170518","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548170518?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:15","pubTimestamp":1751487324,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Regional Management Corp. published the original content used to generate this news brief via Business Wire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8jNJgH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","RM"],"gpt_icon":0},{"id":"2548819857","title":"Acuity RM Group to Present Final Results to Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819857?lang=en_us&edition=fundamental","pubTime":"2025-07-02 14:18","pubTimestamp":1751437128,"startTime":"0","endTime":"0","summary":"An announcement from Drumz ( ($GB:ACRM) ) is now available. Acuity RM Group plc announced that its directors, Angus Forrest and David Rajakovich, w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-to-present-final-results-to-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-to-present-final-results-to-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BK4166","LU0054578231.USD","BK4211","LU0203347892.USD","RM","LU0203345920.USD","AYI","ISBC"],"gpt_icon":0},{"id":"2548201188","title":"Acuity RM Group Completes £105,000 Share Subscription","url":"https://stock-news.laohu8.com/highlight/detail?id=2548201188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548201188?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:26","pubTimestamp":1751300762,"startTime":"0","endTime":"0","summary":"Drumz ( ($GB:ACRM) ) has issued an update. Acuity RM Group plc has announced the completion of a £105,000 subscription for 10,500,000 new ordinary ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-completes-105000-share-subscription?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-completes-105000-share-subscription?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4096","LU0203347892.USD","LU0203345920.USD","LU0054578231.USD","RM","AYI"],"gpt_icon":0},{"id":"2546728565","title":"Rhythm Pharmaceuticals Advances Obesity Treatment with RM-718 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728565?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:19","pubTimestamp":1751041149,"startTime":"0","endTime":"0","summary":"Rhythm Pharmaceuticals (($RYTM)) announced an update on their ongoing clinical study. Rhythm Pharmaceuticals is conducting a clinical study titled ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rhythm-pharmaceuticals-advances-obesity-treatment-with-rm-718-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rhythm-pharmaceuticals-advances-obesity-treatment-with-rm-718-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2546538797","title":"Philip J Milton & Company Plc Acquires Significant Voting Rights in Acuity RM Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2546538797","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546538797?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:07","pubTimestamp":1750957637,"startTime":"0","endTime":"0","summary":"Drumz ( ($GB:ACRM) ) has provided an announcement. Philip J Milton & Company Plc has made a significant acquisition of voting rights in Acuity RM G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/philip-j-milton-company-plc-acquires-significant-voting-rights-in-acuity-rm-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/philip-j-milton-company-plc-acquires-significant-voting-rights-in-acuity-rm-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AYI","LU0203347892.USD","RM","BK4166","BK4096","LU0054578231.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2546787915","title":"Regina Miracle Renews Property Leasing Agreement with RM Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787915?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:37","pubTimestamp":1750937872,"startTime":"0","endTime":"0","summary":"Regina Miracle International (Holdings) Limited ( ($HK:2199) ) has provided an announcement. Regina Miracle International (Holdings) Limited announ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regina-miracle-renews-property-leasing-agreement-with-rm-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regina-miracle-renews-property-leasing-agreement-with-rm-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2546947492","title":"Acuity RM Group Reports 2024 Financial Results and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2546947492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546947492?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:32","pubTimestamp":1750840341,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Drumz ( ($GB:ACRM) ). Acuity RM Group plc reported its final results for the year ended December 2024, highligh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-reports-2024-financial-results-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-reports-2024-financial-results-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","RM","LU0054578231.USD","AYI","BK4096","LU0203345920.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2544160881","title":"Acuity RM Group Plc Announces Change in Major Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160881","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544160881?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:27","pubTimestamp":1750343239,"startTime":"0","endTime":"0","summary":"Drumz ( ($GB:ACRM) ) has shared an update. Acuity RM Group Plc, a company involved in the management of voting rights, has announced a change in it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-plc-announces-change-in-major-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-plc-announces-change-in-major-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","LU0203347892.USD","LU0054578231.USD","BK4096","AYI","LU0203345920.USD","RM"],"gpt_icon":0},{"id":"2544003910","title":"Major Investment Alert: Forager Fund Boosts Stake in Regional Management!","url":"https://stock-news.laohu8.com/highlight/detail?id=2544003910","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544003910?lang=en_us&edition=fundamental","pubTime":"2025-06-18 10:01","pubTimestamp":1750212105,"startTime":"0","endTime":"0","summary":"New insider activity at Regional Management ( ($RM) ) has taken place on June 17, 2025. Significant shareholder Forager Fund, L.P. has made a notab...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-forager-fund-boosts-stake-in-regional-management-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-forager-fund-boosts-stake-in-regional-management-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2544980228","title":"Forager Fund, L.P. Reports Acquisition of Common Shares in Regional Management Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980228","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980228?lang=en_us&edition=fundamental","pubTime":"2025-06-17 09:49","pubTimestamp":1750124947,"startTime":"0","endTime":"0","summary":"The beneficial owner, Forager Fund, L.P., reported an acquisition of common shares of Regional Management Corp. The form was filed by Forager Fund, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Regional Management Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLbw2H3W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Forager Fund, L.P. Reports Acquisition of Common Shares in Regional Management Corp","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","RM"],"gpt_icon":0},{"id":"2543500642","title":"Acuity RM Group plc Refocuses on Cybersecurity with Strategic Developments in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500642?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:37","pubTimestamp":1749807456,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Drumz ( ($GB:ACRM) ). Acuity RM Group plc has announced significant business developments in 2025, focusing on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-plc-refocuses-on-cybersecurity-with-strategic-developments-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-plc-refocuses-on-cybersecurity-with-strategic-developments-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","RM","LU0203345920.USD","AYI","LU0054578231.USD","BK4096","LU0203347892.USD"],"gpt_icon":0},{"id":"2542537178","title":"Regional Management Corp. Files Initial Statement of Beneficial Ownership by Forager Fund, L.P","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537178","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537178?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:31","pubTimestamp":1749673873,"startTime":"0","endTime":"0","summary":"Regional Management Corp. has filed an initial statement of beneficial ownership, identifying Forager Fund, L.P. as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Regional Management Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL3Tjtg7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","RM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"RM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-21","symbol":"RM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-30","symbol":"RM","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-02-20","symbol":"RM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-05","symbol":"RM","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RM\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-04","value":0.2,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-12","value":0.2,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-15","value":0.25,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-15","value":0.25,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RM","date":"2025-07-17","current":9.725686,"percent":0.659626,"low":3.285548,"twenty":5.176228,"median":8.40829,"eighty":12.48665,"high":16.337797,"avg":8.794705,"sd":3.420041,"marketCap":321229675},"quantilePoints":[{"date":"2020-07-24","current":5.700373,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":172715596},{"date":"2020-07-31","current":5.604444,"twenty":8.361832,"median":10.281197,"eighty":12.945715,"marketCap":169809055},{"date":"2020-08-07","current":6.738152,"twenty":8.328086,"median":10.281197,"eighty":12.945715,"marketCap":198101660},{"date":"2020-08-14","current":7.130014,"twenty":8.300521,"median":10.281197,"eighty":12.945715,"marketCap":209622424},{"date":"2020-08-21","current":6.917926,"twenty":8.286359,"median":10.281197,"eighty":12.945715,"marketCap":203387035},{"date":"2020-08-28","current":7.218706,"twenty":8.286359,"median":10.281197,"eighty":12.945715,"marketCap":212229950},{"date":"2020-09-04","current":7.245699,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":213023545},{"date":"2020-09-11","current":6.848516,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":201346363},{"date":"2020-09-18","current":6.933351,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":203840518},{"date":"2020-09-25","current":6.277806,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":184567499},{"date":"2020-10-02","current":6.690414,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":196698164},{"date":"2020-10-09","current":7.893531,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":232069822},{"date":"2020-10-16","current":8.298427,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":243973746},{"date":"2020-10-23","current":8.360125,"twenty":8.297263,"median":10.281197,"eighty":12.945715,"marketCap":245787677},{"date":"2020-10-30","current":8.208075,"twenty":8.281459,"median":10.281197,"eighty":12.945715,"marketCap":230367840},{"date":"2020-11-06","current":10.323614,"twenty":8.272126,"median":10.2698,"eighty":12.945715,"marketCap":289742562},{"date":"2020-11-13","current":9.778353,"twenty":8.272126,"median":10.263782,"eighty":12.945715,"marketCap":274439258},{"date":"2020-11-20","current":11.159682,"twenty":8.272126,"median":10.2698,"eighty":12.945715,"marketCap":313207629},{"date":"2020-11-27","current":11.05063,"twenty":8.272126,"median":10.288104,"eighty":12.945715,"marketCap":310146968},{"date":"2020-12-04","current":11.668592,"twenty":8.272126,"median":10.319175,"eighty":12.945715,"marketCap":327490713},{"date":"2020-12-11","current":11.062746,"twenty":8.272126,"median":10.34093,"eighty":12.945715,"marketCap":310487041},{"date":"2020-12-18","current":11.571657,"twenty":8.272126,"median":10.383134,"eighty":12.945715,"marketCap":324770125},{"date":"2020-12-24","current":11.547423,"twenty":8.272126,"median":10.438745,"eighty":12.945715,"marketCap":324089978},{"date":"2020-12-31","current":12.060373,"twenty":8.272126,"median":10.455547,"eighty":12.945715,"marketCap":338486420},{"date":"2021-01-08","current":12.488504,"twenty":8.272126,"median":10.500795,"eighty":12.945715,"marketCap":350502348},{"date":"2021-01-15","current":12.767193,"twenty":8.272126,"median":10.532615,"eighty":12.948851,"marketCap":358324037},{"date":"2021-01-22","current":12.492543,"twenty":8.272126,"median":10.552219,"eighty":12.948851,"marketCap":350615706},{"date":"2021-01-29","current":11.430293,"twenty":8.272126,"median":10.572336,"eighty":12.948851,"marketCap":320802602},{"date":"2021-02-05","current":12.5814,"twenty":8.297263,"median":10.603093,"eighty":12.948851,"marketCap":353109578},{"date":"2021-02-12","current":13.42268,"twenty":8.319904,"median":10.6471,"eighty":12.955506,"marketCap":358788240},{"date":"2021-02-19","current":13.062779,"twenty":8.319904,"median":10.69634,"eighty":12.998518,"marketCap":349168080},{"date":"2021-02-26","current":13.15915,"twenty":8.319904,"median":10.711334,"eighty":13.015534,"marketCap":351744073},{"date":"2021-03-05","current":14.93159,"twenty":8.318066,"median":10.763037,"eighty":13.082847,"marketCap":399121402},{"date":"2021-03-12","current":15.02509,"twenty":8.318066,"median":10.796174,"eighty":13.146446,"marketCap":401620665},{"date":"2021-03-19","current":14.419371,"twenty":8.318066,"median":10.834358,"eighty":13.207779,"marketCap":385429789},{"date":"2021-03-26","current":14.516937,"twenty":8.319904,"median":10.859654,"eighty":13.269799,"marketCap":388037715},{"date":"2021-04-01","current":14.13074,"twenty":8.319904,"median":10.885674,"eighty":13.289516,"marketCap":377714673},{"date":"2021-04-09","current":14.708002,"twenty":8.318066,"median":10.92701,"eighty":13.33655,"marketCap":393144904},{"date":"2021-04-16","current":15.445263,"twenty":8.318066,"median":10.932668,"eighty":13.393726,"marketCap":412851882},{"date":"2021-04-23","current":15.602088,"twenty":8.318066,"median":10.932668,"eighty":13.438967,"marketCap":417043817},{"date":"2021-04-30","current":15.57394,"twenty":8.318066,"median":10.932668,"eighty":13.467792,"marketCap":416291418},{"date":"2021-05-07","current":8.013213,"twenty":8.300056,"median":10.904117,"eighty":13.432673,"marketCap":469389996},{"date":"2021-05-14","current":7.853566,"twenty":8.269165,"median":10.816369,"eighty":13.366895,"marketCap":460038327},{"date":"2021-05-21","current":8.16379,"twenty":8.246195,"median":10.746769,"eighty":13.33279,"marketCap":478210320},{"date":"2021-05-28","current":8.479456,"twenty":8.246195,"median":10.707317,"eighty":13.286481,"marketCap":496701119},{"date":"2021-06-04","current":8.532068,"twenty":8.246195,"median":10.650953,"eighty":13.26504,"marketCap":499782918},{"date":"2021-06-11","current":9.027337,"twenty":8.246195,"median":10.604952,"eighty":13.193085,"marketCap":528794344},{"date":"2021-06-18","current":8.192817,"twenty":8.235486,"median":10.566778,"eighty":13.187899,"marketCap":479910623},{"date":"2021-06-25","current":9.096276,"twenty":8.235486,"median":10.538598,"eighty":13.172814,"marketCap":532832565},{"date":"2021-07-02","current":8.406889,"twenty":8.235486,"median":10.50026,"eighty":13.172814,"marketCap":492450360},{"date":"2021-07-09","current":8.490341,"twenty":8.228649,"median":10.447187,"eighty":13.157797,"marketCap":497338732},{"date":"2021-07-16","current":8.887646,"twenty":8.228649,"median":10.377166,"eighty":13.08561,"marketCap":520611635},{"date":"2021-07-23","current":9.28495,"twenty":8.228649,"median":10.337372,"eighty":13.02407,"marketCap":543884537},{"date":"2021-07-30","current":9.38473,"twenty":8.228649,"median":10.31648,"eighty":12.984237,"marketCap":549729330},{"date":"2021-08-06","current":8.510787,"twenty":8.227609,"median":10.2698,"eighty":12.947283,"marketCap":606589295},{"date":"2021-08-13","current":8.139622,"twenty":8.220222,"median":10.246459,"eighty":12.927413,"marketCap":580135291},{"date":"2021-08-20","current":8.175728,"twenty":8.205979,"median":10.198406,"eighty":12.892928,"marketCap":582708638},{"date":"2021-08-27","current":8.4949,"twenty":8.204162,"median":10.166175,"eighty":12.854371,"marketCap":605457023},{"date":"2021-09-03","current":8.336036,"twenty":8.204162,"median":10.073198,"eighty":12.82228,"marketCap":594134297},{"date":"2021-09-10","current":8.363476,"twenty":8.204162,"median":9.996326,"eighty":12.802407,"marketCap":596090041},{"date":"2021-09-17","current":8.785188,"twenty":8.204162,"median":9.953864,"eighty":12.768757,"marketCap":626146731},{"date":"2021-09-24","current":8.866065,"twenty":8.200701,"median":9.921032,"eighty":12.726907,"marketCap":631911027},{"date":"2021-10-01","current":8.229164,"twenty":8.200701,"median":9.883093,"eighty":12.669109,"marketCap":586517191},{"date":"2021-10-08","current":8.155509,"twenty":8.199366,"median":9.851715,"eighty":12.639264,"marketCap":581267563},{"date":"2021-10-15","current":8.354811,"twenty":8.195638,"median":9.793072,"eighty":12.593773,"marketCap":595472437},{"date":"2021-10-22","current":7.821894,"twenty":8.192278,"median":9.758252,"eighty":12.571898,"marketCap":557489839},{"date":"2021-10-29","current":7.377074,"twenty":8.177461,"median":9.729098,"eighty":12.541414,"marketCap":525786207},{"date":"2021-11-05","current":7.169704,"twenty":8.157967,"median":9.673543,"eighty":12.506003,"marketCap":589751148},{"date":"2021-11-12","current":7.133554,"twenty":8.132274,"median":9.596729,"eighty":12.484157,"marketCap":586777612},{"date":"2021-11-19","current":7.403472,"twenty":8.084159,"median":9.530545,"eighty":12.454778,"marketCap":608980008},{"date":"2021-11-26","current":7.256463,"twenty":8.063733,"median":9.502498,"eighty":12.424155,"marketCap":596887632},{"date":"2021-12-03","current":6.617817,"twenty":8.038593,"median":9.415642,"eighty":12.384442,"marketCap":544355177},{"date":"2021-12-10","current":6.720242,"twenty":8.01539,"median":9.38163,"eighty":12.328487,"marketCap":552780193},{"date":"2021-12-17","current":6.544313,"twenty":7.99235,"median":9.350261,"eighty":12.309891,"marketCap":538308989},{"date":"2021-12-23","current":6.892555,"twenty":7.970359,"median":9.343149,"eighty":12.276158,"marketCap":566954044},{"date":"2021-12-31","current":6.923885,"twenty":7.926711,"median":9.335301,"eighty":12.2493,"marketCap":569531108},{"date":"2022-01-07","current":6.733497,"twenty":7.879735,"median":9.318755,"eighty":12.204646,"marketCap":553870489},{"date":"2022-01-14","current":6.558773,"twenty":7.842319,"median":9.283503,"eighty":12.1718,"marketCap":539498403},{"date":"2022-01-21","current":6.12618,"twenty":7.827887,"median":9.271579,"eighty":12.100559,"marketCap":503915098},{"date":"2022-01-28","current":5.874337,"twenty":7.803662,"median":9.243405,"eighty":12.071397,"marketCap":483199470},{"date":"2022-02-04","current":5.968326,"twenty":7.773997,"median":9.212112,"eighty":12.053431,"marketCap":490930661},{"date":"2022-02-11","current":5.724667,"twenty":7.709486,"median":9.180974,"eighty":12.021681,"marketCap":507703560},{"date":"2022-02-18","current":5.883594,"twenty":7.695348,"median":9.161815,"eighty":12.010616,"marketCap":521798280},{"date":"2022-02-25","current":5.784265,"twenty":7.648407,"median":9.152799,"eighty":11.969394,"marketCap":512989080},{"date":"2022-03-04","current":5.479291,"twenty":7.559899,"median":9.136954,"eighty":11.93797,"marketCap":485941886},{"date":"2022-03-11","current":4.911971,"twenty":7.489592,"median":9.116659,"eighty":11.92873,"marketCap":435627984},{"date":"2022-03-18","current":5.153525,"twenty":7.407894,"median":9.09704,"eighty":11.919418,"marketCap":457050700},{"date":"2022-03-25","current":5.244385,"twenty":7.378912,"median":9.082178,"eighty":11.919418,"marketCap":465108786},{"date":"2022-04-01","current":5.375135,"twenty":7.318159,"median":9.074445,"eighty":11.919418,"marketCap":476704568},{"date":"2022-04-08","current":5.21336,"twenty":7.25431,"median":9.059072,"eighty":11.913419,"marketCap":462357244},{"date":"2022-04-14","current":5.296545,"twenty":7.205377,"median":9.052381,"eighty":11.893224,"marketCap":469734707},{"date":"2022-04-22","current":4.99849,"twenty":7.156862,"median":9.02688,"eighty":11.872422,"marketCap":443301116},{"date":"2022-04-29","current":4.752319,"twenty":7.128612,"median":9.019462,"eighty":11.795537,"marketCap":421468927},{"date":"2022-05-06","current":4.968898,"twenty":7.077748,"median":8.993061,"eighty":11.791228,"marketCap":446942426},{"date":"2022-05-13","current":4.636634,"twenty":7.051349,"median":8.973753,"eighty":11.791228,"marketCap":417055993},{"date":"2022-05-20","current":4.752765,"twenty":7.02642,"median":8.961415,"eighty":11.791228,"marketCap":427501737},{"date":"2022-05-27","current":5.092556,"twenty":7.002652,"median":8.94691,"eighty":11.791228,"marketCap":458065209},{"date":"2022-06-03","current":5.067824,"twenty":6.963168,"median":8.930029,"eighty":11.791228,"marketCap":455840653},{"date":"2022-06-10","current":4.445233,"twenty":6.930984,"median":8.914945,"eighty":11.791228,"marketCap":399839859},{"date":"2022-06-17","current":4.26351,"twenty":6.906682,"median":8.900835,"eighty":11.791228,"marketCap":383494205},{"date":"2022-06-24","current":4.220499,"twenty":6.830619,"median":8.885247,"eighty":11.791895,"marketCap":379625411},{"date":"2022-07-01","current":4.231251,"twenty":6.815436,"median":8.858389,"eighty":11.791895,"marketCap":380592609},{"date":"2022-07-08","current":4.077486,"twenty":6.774035,"median":8.828991,"eighty":11.791895,"marketCap":366761671},{"date":"2022-07-15","current":4.269962,"twenty":6.740419,"median":8.802517,"eighty":11.791895,"marketCap":384074524},{"date":"2022-07-22","current":4.287166,"twenty":6.696743,"median":8.770213,"eighty":11.78822,"marketCap":385622041},{"date":"2022-07-29","current":4.408674,"twenty":6.626493,"median":8.766414,"eighty":11.785341,"marketCap":396551385},{"date":"2022-08-05","current":4.593672,"twenty":6.595295,"median":8.727998,"eighty":11.785341,"marketCap":375596960},{"date":"2022-08-12","current":4.517482,"twenty":6.549069,"median":8.715299,"eighty":11.785341,"marketCap":369367360},{"date":"2022-08-19","current":4.50576,"twenty":6.533453,"median":8.706605,"eighty":11.785341,"marketCap":368408960},{"date":"2022-08-26","current":4.30415,"twenty":6.46996,"median":8.686694,"eighty":11.785341,"marketCap":351924480},{"date":"2022-09-02","current":3.927888,"twenty":6.42828,"median":8.66353,"eighty":11.785341,"marketCap":321159840},{"date":"2022-09-09","current":4.013455,"twenty":6.363767,"median":8.65906,"eighty":11.785341,"marketCap":328156160},{"date":"2022-09-16","current":3.636022,"twenty":6.278732,"median":8.63499,"eighty":11.785341,"marketCap":297295680},{"date":"2022-09-23","current":3.42855,"twenty":6.244631,"median":8.612543,"eighty":11.785341,"marketCap":280332000},{"date":"2022-09-30","current":3.28672,"twenty":6.178714,"median":8.599033,"eighty":11.785341,"marketCap":268735360},{"date":"2022-10-07","current":3.350016,"twenty":6.122625,"median":8.585586,"eighty":11.785341,"marketCap":273910720},{"date":"2022-10-14","current":3.355877,"twenty":6.068582,"median":8.571124,"eighty":11.785341,"marketCap":274389920},{"date":"2022-10-21","current":3.447305,"twenty":5.967101,"median":8.545818,"eighty":11.785341,"marketCap":281865440},{"date":"2022-10-28","current":3.920855,"twenty":5.947748,"median":8.523068,"eighty":11.785341,"marketCap":320584800},{"date":"2022-11-04","current":3.960395,"twenty":5.924698,"median":8.510787,"eighty":11.785341,"marketCap":275687090},{"date":"2022-11-11","current":4.285379,"twenty":5.863774,"median":8.501771,"eighty":11.785341,"marketCap":298309535},{"date":"2022-11-18","current":4.004461,"twenty":5.791922,"median":8.490341,"eighty":11.785341,"marketCap":278754540},{"date":"2022-11-25","current":4.040264,"twenty":5.762357,"median":8.484791,"eighty":11.785341,"marketCap":281246843},{"date":"2022-12-02","current":4.146297,"twenty":5.739739,"median":8.468286,"eighty":11.785341,"marketCap":288627896},{"date":"2022-12-09","current":4.025117,"twenty":5.695523,"median":8.443173,"eighty":11.785341,"marketCap":280192407},{"date":"2022-12-16","current":4.027871,"twenty":5.660214,"median":8.429435,"eighty":11.780372,"marketCap":280384123},{"date":"2022-12-23","current":3.813051,"twenty":5.526225,"median":8.417774,"eighty":11.689044,"marketCap":265430303},{"date":"2022-12-30","current":3.866756,"twenty":5.441076,"median":8.412809,"eighty":11.670208,"marketCap":269168758},{"date":"2023-01-06","current":4.110494,"twenty":5.374167,"median":8.407614,"eighty":11.621741,"marketCap":286135592},{"date":"2023-01-13","current":4.446494,"twenty":5.289701,"median":8.401026,"eighty":11.571244,"marketCap":309524900},{"date":"2023-01-20","current":4.560789,"twenty":5.255075,"median":8.390612,"eighty":11.513496,"marketCap":317481099},{"date":"2023-01-27","current":4.650297,"twenty":5.238845,"median":8.363476,"eighty":11.398789,"marketCap":323711858},{"date":"2023-02-03","current":5.210757,"twenty":5.209499,"median":8.354811,"eighty":11.265503,"marketCap":362725990},{"date":"2023-02-10","current":6.10525,"twenty":5.171054,"median":8.345207,"eighty":11.155927,"marketCap":312735320},{"date":"2023-02-17","current":6.252118,"twenty":5.171054,"median":8.337951,"eighty":11.04336,"marketCap":320258490},{"date":"2023-02-24","current":5.904598,"twenty":5.171054,"median":8.327371,"eighty":10.776981,"marketCap":302457117},{"date":"2023-03-03","current":5.919471,"twenty":5.171054,"median":8.313295,"eighty":10.667938,"marketCap":303218974},{"date":"2023-03-10","current":5.168382,"twenty":5.167315,"median":8.291265,"eighty":10.461288,"marketCap":264745210},{"date":"2023-03-17","current":4.683149,"twenty":5.123974,"median":8.269058,"eighty":10.333901,"marketCap":239889634},{"date":"2023-03-24","current":4.670135,"twenty":5.089259,"median":8.252271,"eighty":10.2695,"marketCap":239223010},{"date":"2023-03-31","current":4.850471,"twenty":5.055687,"median":8.230987,"eighty":10.217838,"marketCap":248460522},{"date":"2023-04-06","current":4.733346,"twenty":5.016239,"median":8.221802,"eighty":10.179342,"marketCap":242460901},{"date":"2023-04-14","current":4.964492,"twenty":4.983891,"median":8.208075,"eighty":10.077834,"marketCap":254301113},{"date":"2023-04-21","current":5.084253,"twenty":4.973957,"median":8.195638,"eighty":9.959526,"marketCap":260435779},{"date":"2023-04-28","current":5.052441,"twenty":4.967845,"median":8.187281,"eighty":9.897247,"marketCap":258806259},{"date":"2023-05-05","current":7.617991,"twenty":4.964492,"median":8.164174,"eighty":9.791968,"marketCap":252384029},{"date":"2023-05-12","current":7.48366,"twenty":4.964492,"median":8.142053,"eighty":9.756233,"marketCap":247933665},{"date":"2023-05-19","current":7.894083,"twenty":4.964492,"median":8.099184,"eighty":9.678512,"marketCap":261530960},{"date":"2023-05-26","current":7.276994,"twenty":4.964492,"median":8.067411,"eighty":9.551724,"marketCap":241086800},{"date":"2023-06-02","current":7.696148,"twenty":4.964492,"median":8.047192,"eighty":9.460131,"marketCap":254973399},{"date":"2023-06-09","current":8.892486,"twenty":4.964492,"median":8.039971,"eighty":9.391261,"marketCap":294608069},{"date":"2023-06-16","current":8.854646,"twenty":4.964492,"median":8.039971,"eighty":9.377602,"marketCap":293354418},{"date":"2023-06-23","current":8.624693,"twenty":4.964492,"median":8.038249,"eighty":9.349572,"marketCap":285736075},{"date":"2023-06-30","current":8.90704,"twenty":4.964492,"median":8.036527,"eighty":9.338332,"marketCap":295090243},{"date":"2023-07-07","current":9.072956,"twenty":4.964492,"median":8.036527,"eighty":9.330668,"marketCap":300587022},{"date":"2023-07-14","current":9.777369,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":323924224},{"date":"2023-07-21","current":9.838495,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":325949353},{"date":"2023-07-28","current":9.56197,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":316788055},{"date":"2023-08-04","current":11.843563,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":321801460},{"date":"2023-08-11","current":10.770899,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":292656105},{"date":"2023-08-18","current":9.941812,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":270128962},{"date":"2023-08-25","current":10.296618,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":279769399},{"date":"2023-09-01","current":9.949053,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":270325706},{"date":"2023-09-08","current":9.706481,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":263734795},{"date":"2023-09-15","current":10.093871,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":274260578},{"date":"2023-09-22","current":9.626831,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":261570616},{"date":"2023-09-29","current":10.050426,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":273080116},{"date":"2023-10-06","current":9.521837,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":258717834},{"date":"2023-10-13","current":9.333573,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":253602500},{"date":"2023-10-20","current":9.243061,"twenty":4.964492,"median":8.036527,"eighty":9.285377,"marketCap":251143205},{"date":"2023-10-27","current":8.377768,"twenty":4.963872,"median":8.02268,"eighty":9.276388,"marketCap":227632345},{"date":"2023-11-03","current":8.521163,"twenty":4.963872,"median":8.02268,"eighty":9.257465,"marketCap":220894100},{"date":"2023-11-10","current":8.505761,"twenty":4.963872,"median":8.02268,"eighty":9.23979,"marketCap":220494848},{"date":"2023-11-17","current":8.437472,"twenty":4.963872,"median":8.02268,"eighty":9.215911,"marketCap":218724595},{"date":"2023-11-24","current":8.422297,"twenty":4.963872,"median":8.02268,"eighty":9.213421,"marketCap":218331205},{"date":"2023-12-01","current":8.391946,"twenty":4.963872,"median":8.017125,"eighty":9.213421,"marketCap":217544426},{"date":"2023-12-08","current":8.737185,"twenty":4.964182,"median":8.017142,"eighty":9.211729,"marketCap":226494039},{"date":"2023-12-15","current":9.613559,"twenty":4.964182,"median":8.017142,"eighty":9.219518,"marketCap":249212286},{"date":"2023-12-22","current":10.083993,"twenty":4.964182,"median":8.047192,"eighty":9.243716,"marketCap":261407362},{"date":"2023-12-29","current":9.799456,"twenty":4.963872,"median":8.066689,"eighty":9.257465,"marketCap":254031308},{"date":"2024-01-05","current":9.28729,"twenty":4.963561,"median":8.080836,"eighty":9.275058,"marketCap":240754410},{"date":"2024-01-12","current":9.54527,"twenty":4.963561,"median":8.080836,"eighty":9.28527,"marketCap":247442033},{"date":"2024-01-19","current":9.181062,"twenty":4.963251,"median":8.076958,"eighty":9.313808,"marketCap":238000683},{"date":"2024-01-26","current":10.167458,"twenty":4.963561,"median":8.080836,"eighty":9.329216,"marketCap":263571005},{"date":"2024-02-02","current":9.203825,"twenty":4.963561,"median":8.080836,"eighty":9.337286,"marketCap":238590768},{"date":"2024-02-09","current":14.096062,"twenty":4.963561,"median":8.080836,"eighty":9.33861,"marketCap":224944950},{"date":"2024-02-16","current":14.658681,"twenty":4.963561,"median":8.080836,"eighty":9.346382,"marketCap":233923230},{"date":"2024-02-23","current":13.918714,"twenty":4.963561,"median":8.080836,"eighty":9.36028,"marketCap":222114840},{"date":"2024-03-01","current":14.309437,"twenty":4.963872,"median":8.083606,"eighty":9.391261,"marketCap":228349999},{"date":"2024-03-08","current":14.095407,"twenty":4.963872,"median":8.083606,"eighty":9.434395,"marketCap":224934508},{"date":"2024-03-15","current":14.181019,"twenty":4.963872,"median":8.083606,"eighty":9.497907,"marketCap":226300704},{"date":"2024-03-22","current":15.391818,"twenty":4.963872,"median":8.083606,"eighty":9.52138,"marketCap":245622627},{"date":"2024-03-28","current":14.798649,"twenty":4.963872,"median":8.083606,"eighty":9.533888,"marketCap":236156837},{"date":"2024-04-05","current":14.83534,"twenty":4.963561,"median":8.080836,"eighty":9.561847,"marketCap":236742350},{"date":"2024-04-12","current":15.532466,"twenty":4.963561,"median":8.080836,"eighty":9.599947,"marketCap":247867093},{"date":"2024-04-19","current":15.379296,"twenty":4.963561,"median":8.080836,"eighty":9.643503,"marketCap":245422805},{"date":"2024-04-26","current":16.238855,"twenty":4.963872,"median":8.083606,"eighty":9.679035,"marketCap":259139641},{"date":"2024-05-03","current":11.996083,"twenty":4.963872,"median":8.083606,"eighty":9.701859,"marketCap":269599961},{"date":"2024-05-10","current":13.179375,"twenty":4.963872,"median":8.083606,"eighty":9.744158,"marketCap":296193266},{"date":"2024-05-17","current":13.12213,"twenty":4.963872,"median":8.083606,"eighty":9.773379,"marketCap":294906760},{"date":"2024-05-24","current":11.933213,"twenty":4.963872,"median":8.083606,"eighty":9.808561,"marketCap":268187020},{"date":"2024-05-31","current":12.113752,"twenty":4.963872,"median":8.083606,"eighty":9.839741,"marketCap":272244462},{"date":"2024-06-07","current":12.382359,"twenty":4.963872,"median":8.083606,"eighty":9.872046,"marketCap":278281144},{"date":"2024-06-14","current":12.219434,"twenty":4.963561,"median":8.080836,"eighty":9.909952,"marketCap":274619550},{"date":"2024-06-21","current":12.104945,"twenty":4.963251,"median":8.076958,"eighty":9.937467,"marketCap":272046538},{"date":"2024-06-28","current":11.77469,"twenty":4.962064,"median":8.067411,"eighty":9.944708,"marketCap":264624388},{"date":"2024-07-05","current":12.496848,"twenty":4.962064,"median":8.067411,"eighty":9.988904,"marketCap":280854156},{"date":"2024-07-12","current":12.21503,"twenty":4.962064,"median":8.067411,"eighty":10.025054,"marketCap":274520588},{"date":"2024-07-15","current":12.232644,"twenty":4.962064,"median":8.067411,"eighty":10.036789,"marketCap":274916436},{"date":"2024-08-02","current":12.601174,"twenty":4.954626,"median":8.043235,"eighty":10.073198,"marketCap":313718840},{"date":"2024-08-09","current":12.445668,"twenty":4.954626,"median":8.043235,"eighty":10.126456,"marketCap":309847356},{"date":"2024-08-16","current":12.474223,"twenty":4.954626,"median":8.043235,"eighty":10.227829,"marketCap":310558248},{"date":"2024-08-23","current":12.727134,"twenty":4.954626,"median":8.043235,"eighty":10.332822,"marketCap":316854720},{"date":"2024-08-30","current":13.600085,"twenty":4.954626,"median":8.043235,"eighty":10.524707,"marketCap":338587704},{"date":"2024-09-06","current":13.016758,"twenty":4.954626,"median":8.043235,"eighty":10.796174,"marketCap":324065196},{"date":"2024-09-13","current":12.967807,"twenty":4.954626,"median":8.043235,"eighty":11.062746,"marketCap":322846524},{"date":"2024-09-20","current":13.559292,"twenty":4.954626,"median":8.043235,"eighty":11.16776,"marketCap":337572144},{"date":"2024-09-27","current":13.102421,"twenty":4.954626,"median":8.043235,"eighty":11.301046,"marketCap":326197872},{"date":"2024-10-04","current":12.718975,"twenty":4.954626,"median":8.043235,"eighty":11.430293,"marketCap":316651608},{"date":"2024-10-11","current":12.192757,"twenty":4.954626,"median":8.043235,"eighty":11.547423,"marketCap":303550884},{"date":"2024-10-18","current":13.05347,"twenty":4.954626,"median":8.043235,"eighty":11.608008,"marketCap":324979200},{"date":"2024-10-25","current":12.037747,"twenty":4.954626,"median":8.043235,"eighty":11.668592,"marketCap":299691756},{"date":"2024-10-31","current":11.813391,"twenty":4.954626,"median":8.043235,"eighty":11.684748,"marketCap":294106176},{"date":"2024-11-08","current":13.200056,"twenty":4.949784,"median":8.039971,"eighty":11.799522,"marketCap":313356120},{"date":"2024-11-15","current":12.728097,"twenty":4.949784,"median":8.039971,"eighty":11.858077,"marketCap":302152292},{"date":"2024-11-22","current":12.715253,"twenty":4.949784,"median":8.039971,"eighty":11.938497,"marketCap":301847396},{"date":"2024-11-29","current":13.070595,"twenty":4.949784,"median":8.039971,"eighty":11.998705,"marketCap":310282862},{"date":"2024-12-06","current":13.965372,"twenty":4.949784,"median":8.039971,"eighty":12.065942,"marketCap":331523975},{"date":"2024-12-13","current":14.432026,"twenty":4.949784,"median":8.039971,"eighty":12.105826,"marketCap":342601876},{"date":"2024-12-20","current":14.102372,"twenty":4.949784,"median":8.039971,"eighty":12.166651,"marketCap":334776203},{"date":"2024-12-27","current":14.8259,"twenty":4.949784,"median":8.039971,"eighty":12.222076,"marketCap":351952031},{"date":"2025-01-03","current":14.307871,"twenty":4.949784,"median":8.039971,"eighty":12.269163,"marketCap":339654545},{"date":"2025-01-10","current":14.038153,"twenty":4.944941,"median":8.046845,"eighty":12.319026,"marketCap":333251721},{"date":"2025-01-17","current":15.009993,"twenty":4.944941,"median":8.086132,"eighty":12.384427,"marketCap":356322212},{"date":"2025-01-24","current":15.420991,"twenty":4.944941,"median":8.141789,"eighty":12.429916,"marketCap":366078896},{"date":"2025-01-31","current":15.617927,"twenty":4.944941,"median":8.169951,"eighty":12.471775,"marketCap":370753973},{"date":"2025-02-07","current":8.779722,"twenty":4.944941,"median":8.192367,"eighty":12.482942,"marketCap":361961600},{"date":"2025-02-14","current":8.716593,"twenty":4.944941,"median":8.215903,"eighty":12.482942,"marketCap":359359000},{"date":"2025-02-21","current":8.578196,"twenty":4.944941,"median":8.249382,"eighty":12.482942,"marketCap":353653300},{"date":"2025-02-28","current":7.8004,"twenty":4.944941,"median":8.249382,"eighty":12.482942,"marketCap":321587089},{"date":"2025-03-07","current":7.538081,"twenty":4.940099,"median":8.252271,"eighty":12.484796,"marketCap":310772482},{"date":"2025-03-14","current":6.910902,"twenty":4.956464,"median":8.252271,"eighty":12.484796,"marketCap":284915739},{"date":"2025-03-21","current":7.316303,"twenty":4.965201,"median":8.252271,"eighty":12.484796,"marketCap":301629223},{"date":"2025-03-28","current":7.535697,"twenty":4.982178,"median":8.252271,"eighty":12.484796,"marketCap":310674167},{"date":"2025-04-04","current":6.918056,"twenty":5.002958,"median":8.252271,"eighty":12.484796,"marketCap":285210683},{"date":"2025-04-11","current":7.0516,"twenty":5.028211,"median":8.249382,"eighty":12.482942,"marketCap":290716301},{"date":"2025-04-17","current":7.411692,"twenty":5.049447,"median":8.249382,"eighty":12.482942,"marketCap":305561807},{"date":"2025-04-25","current":8.166587,"twenty":5.084925,"median":8.252271,"eighty":12.484796,"marketCap":336683878},{"date":"2025-05-02","current":8.388818,"twenty":5.106014,"median":8.275379,"eighty":12.484796,"marketCap":277074274},{"date":"2025-05-09","current":8.68043,"twenty":5.155345,"median":8.298427,"eighty":12.484796,"marketCap":286705918},{"date":"2025-05-16","current":8.746509,"twenty":5.184074,"median":8.336036,"eighty":12.484796,"marketCap":288888454},{"date":"2025-05-23","current":7.941542,"twenty":5.184074,"median":8.338924,"eighty":12.484796,"marketCap":262301192},{"date":"2025-05-30","current":8.034654,"twenty":5.184074,"median":8.338924,"eighty":12.484796,"marketCap":265376585},{"date":"2025-06-06","current":8.103737,"twenty":5.184074,"median":8.338924,"eighty":12.484796,"marketCap":267658327},{"date":"2025-06-13","current":8.710466,"twenty":5.184074,"median":8.345207,"eighty":12.484796,"marketCap":287697980},{"date":"2025-06-20","current":8.31399,"twenty":5.176228,"median":8.353637,"eighty":12.48665,"marketCap":274602761},{"date":"2025-06-27","current":8.764531,"twenty":5.176228,"median":8.362762,"eighty":12.48665,"marketCap":289483691},{"date":"2025-07-03","current":9.893888,"twenty":5.176228,"median":8.379167,"eighty":12.48665,"marketCap":326785222},{"date":"2025-07-11","current":10.002018,"twenty":5.176228,"median":8.393843,"eighty":12.48665,"marketCap":330356646},{"date":"2025-07-17","current":9.725686,"twenty":5.176228,"median":8.40829,"eighty":12.48665,"marketCap":321229675}],"updateTime":1752887484126}}}