US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regional Management

28.55

-0.5700-1.96%

Post-market: 28.550.00000.00%16:05 EDT

Volume:36.29K

Turnover:1.05M

Market Cap:283.23M

PE:8.67

High:29.26

Open:29.06

Low:28.50

Close:29.12

Loading ...

Overview Company News Filings

Regional Management Corp. Completes $265 Million Asset-Backed Securitization

KeyBank's Commitment to Building Relationships with Small and Middle Market Businesses Wins 12 National and Regional Best Bank Awards from Coalition Greenwich

Regional Management Updates Executive Compensation Plan

BRIEF-Regional Management Corp. Appoints Julie Booth To Its Board Of Directors

Regional Management Corp. Appoints Julie Booth to Its Board of Directors

THOMSON REUTERS

MTM Critical Metals partners with global aluminium giant on waste recycling

Regional Management Unveils Growth Strategy for 2025

Regional Management Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Legendary Musician Fariz RM Nabbed for the Fourth Time for Drug Abuse

Regional Management price target raised to $38 from $33 at Keefe Bruyette

Regional Management (RM) Receives a Rating Update from a Top Analyst

Acuity RM Group Leadership Increases Stake in Company

Regional Management (NYSE:RM) Is Paying Out A Dividend Of $0.30

Simply Wall St.

Regional Management Corp. (RM) Hit a 52 Week High, Can the Run Continue?

Regional Management (RM) Gets a Hold from JMP Securities

With 58% ownership of the shares, Regional Management Corp. (NYSE:RM) is heavily dominated by institutional owners

Simply Wall St.

Q4 2024 Regional Management Corp Earnings Call

Thomson Reuters StreetEvents

Regional Management Corp (RM) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Regional Management (RM) Tops Q4 Earnings and Revenue Estimates

Regional Management Corp reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RM\",,,,,undefined,":{"symbol":"RM","market":"US","secType":"STK","nameCN":"Regional Management","latestPrice":28.55,"timestamp":1747425600000,"preClose":29.12,"halted":0,"volume":36293,"hourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:05 EDT","volume":425,"amount":12133.75,"timestamp":1747425916436},"delay":0,"floatShares":7058801,"shares":9920620,"eps":3.294758,"marketStatus":"Market Closed","change":-0.57,"latestTime":"05-16 16:00:00 EDT","open":29.06,"high":29.26,"low":28.5,"amount":1045353.964,"amplitude":0.026099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.294758,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1332907200000,"exchange":"NYSE","adjPreClose":29.12,"dividendRate":0.042032,"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:05 EDT","volume":425,"amount":12133.75,"timestamp":1747425916436},"volumeRatio":0.850607,"impliedVol":0.7245,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RM\",,,,,undefined,":{"symbol":"RM","floatShares":7058801,"roa":"4.10%","roe":"9.51%","lyrEps":4.276659,"volumeRatio":0.850607,"shares":9920620,"dividePrice":1.2,"high":29.26,"amplitude":0.026099,"preClose":29.12,"low":28.5,"week52Low":25.41,"pbRate":"0.79","psRate":"0.49","week52High":37.52,"institutionHeld":0,"latestPrice":28.55,"eps":3.294758,"divideRate":0.042032,"volume":36293,"delay":0,"ttmEps":3.294758,"open":29.06,"prevYearClose":33.98,"prevWeekClose":28.89,"prevMonthClose":32.93,"prevQuarterClose":30.11,"fiveDayClose":28.89,"twentyDayClose":31.27,"sixtyDayClose":35.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524449525","title":"Regional Management Corp. Completes $265 Million Asset-Backed Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449525","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449525?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:20","pubTimestamp":1743625200,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., April 02, 2025----Regional Management Corp. , a diversified consumer finance company, announced today that it has completed a $265 million asset-backed securitization, marking its 12th successful securitization.The Regional Management Issuance Trust 2025-1  notes were issued at a weighted-average coupon of 5.30% , secured by $298 million of receivables, with a 2-year revolving period. The Class A notes of the securitization received a top rating of \"AAA\" from Standard & Poor’s and Morningstar DBRS. The company used a portion of the proceeds from the RMIT 2025-1 securitization to pay down variable rate debt facilities, as well as fully pay off notes from its RMIT 2020-1 securitization.This press release may contain various \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements are not statements of historical fact but instead represent Regional Management Corp.’s expectations or beliefs concer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-corp-completes-265-202000674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2521216217","title":"KeyBank's Commitment to Building Relationships with Small and Middle Market Businesses Wins 12 National and Regional Best Bank Awards from Coalition Greenwich","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216217","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216217?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:06","pubTimestamp":1742821560,"startTime":"0","endTime":"0","summary":"Nine middle market and three small business awards recognize the advice, service and satisfaction Key provides to clients and reflects commitment to building relationships based on trust. CLEVELAND, March 24, 2025 /PRNewswire/ --KeyBank  is being recognized for its support of small and middle market business clients with twelve 2025 Best Bank Awards in middle marketbanking and small business. These awards reflect Key's sophisticated platform and depth of expertise for growth companies as well as its commitment to helping small businesses grow and run better.KeyBank received the following nine national and regional Coalition Greenwich Best Bank Awards for middle market banking:. Best Bank – Satisfaction with Relationship Manager  for Middle Market Banking in the U.S. . Best Bank – Satisfaction with Relationship Manager  for Small Business Banking in the U.S. . \"Our people are the foundation of KeyBank and these awards from Greenwich reflect their expertise and ability to reach out and b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/keybanks-commitment-building-relationships-small-130600670.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybanks-commitment-building-relationships-small-130600670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4589","KEY","NHLD","BK4211","RM","BK4585","BK4207","BK4588"],"gpt_icon":0},{"id":"2520191851","title":"Regional Management Updates Executive Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191851?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:59","pubTimestamp":1742417998,"startTime":"0","endTime":"0","summary":"Regional Management ( ($RM) ) has issued an announcement. On March 17, 2025, Regional Management Corp.’s Human Resources and Compensation Committee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regional-management-updates-executive-compensation-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regional-management-updates-executive-compensation-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2519867729","title":"BRIEF-Regional Management Corp. Appoints Julie Booth To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867729","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867729?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:42","pubTimestamp":1741902126,"startTime":"0","endTime":"0","summary":"BRIEF-Regional Management Corp. Appoints Julie Booth To Its Board Of DirectorsMarch 13 (Reuters) - Regional Management Corp RM.N:REGIONAL MANAGEMENT CORP. APPOINTS JULIE BOOTH TO ITS BOARD OF DIRECTOR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA9P13SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","RM"],"gpt_icon":0},{"id":"2519694638","title":"Regional Management Corp. Appoints Julie Booth to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519694638","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519694638?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA9P13SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2519072489","title":"MTM Critical Metals partners with global aluminium giant on waste recycling","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072489","media":"Stockheads","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072489?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:25","pubTimestamp":1741839905,"startTime":"0","endTime":"0","summary":"MTM Critical Metals enters into strategic partnership with Vedanta. The two companies will explore RM reprocessing solutions in carbon reduced cement production. By extracting iron, a cleaner feedstock is generated for downstream processing","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-580306857-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-580306857-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/mtm-critical-metals-partners-with-global-aluminium-giant-on-waste-recycling/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4166","RM"],"gpt_icon":0},{"id":"2513228427","title":"Regional Management Unveils Growth Strategy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513228427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513228427?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:19","pubTimestamp":1740406765,"startTime":"0","endTime":"0","summary":"An update from Regional Management ( ($RM) ) is now available. Regional Management Corp. announced its growth strategy and financial performance in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regional-management-unveils-growth-strategy-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regional-management-unveils-growth-strategy-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RM","BK4585","BK4166","BK4600","BK4516","BK4588","STRK","BK4595","BK4023","BK4596"],"gpt_icon":0},{"id":"2513744944","title":"Regional Management Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744944?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:59","pubTimestamp":1740394762,"startTime":"0","endTime":"0","summary":"Profit margin: 7.2% . The increase in margin was driven by higher revenue.NYSE:RM Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.1%.In the last 12 months, the only revenue segment was Consumer Finance contributing US$569.6m. The largest operating expense was General & Administrative costs, amounting to US$228.7m . Explore how RM's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Consumer Finance industry in the US.The company's shares are down 5.4% from a week ago.Before we wrap up, we've discovered 1 warning sign for Regional Management that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-full-2024-earnings-105922843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RM"],"gpt_icon":0},{"id":"2512411681","title":"Legendary Musician Fariz RM Nabbed for the Fourth Time for Drug Abuse","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411681","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411681?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:07","pubTimestamp":1740035273,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian legendary musician Fariz Rustam Munaf or Fariz RM has been arrested by the police again for alleged drug abuse. This case marks the fourth time the singer of the song 'Sakura' has dealt with law enforcement over illegal drugs. Fariz was detained by the South Jakarta Police Drug Investigation Unit on Wednesday, February 19, 2025.The Head of the Public Relations Section of the South Jakarta Police, Police Commissioner Nurma Dewi, confirmed the arrest. She stated that Fariz is still under investigation. \"Yes, it's drugs,\" Nurma said when confirmed by Tempo on Wednesday, February 19, 2025.However, Nurma did not provide details about the chronology of the arrest or the evidence seized by the police. Up to now, she mentioned that the investigators are still carrying out examinations and deepening the case involving Fariz.Fariz RM Has Been Arrested Three Times Before for Drug Abuse","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/02/20/id_1378794/1378794_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/20/id_1378794/1378794_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1977766/legendary-musician-fariz-rm-nabbed-for-the-fourth-time-for-drug-abuse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2512817707","title":"Regional Management price target raised to $38 from $33 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2512817707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512817707?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:40","pubTimestamp":1739961636,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Regional Management (RM) to $38 from $33 and keeps a Market Perform rating on the shares. Regional...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regional-management-price-target-raised-to-38-from-33-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regional-management-price-target-raised-to-38-from-33-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RM"],"gpt_icon":0},{"id":"2512417409","title":"Regional Management (RM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417409?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:15","pubTimestamp":1739960152,"startTime":"0","endTime":"0","summary":"KBW analyst Sanjay Sakhrani maintained a Hold rating on Regional Management (RM – Research Report) today and set a price target of $38.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/regional-management-rm-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/regional-management-rm-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RM"],"gpt_icon":0},{"id":"2512913661","title":"Acuity RM Group Leadership Increases Stake in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913661","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913661?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:18","pubTimestamp":1739776701,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Drumz ( ($GB:ACRM) ). Acuity RM Group plc has announced that its Chairman, Angus Forrest, and Chief Executive, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-leadership-increases-stake-in-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-leadership-increases-stake-in-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203345920.USD","LU0203347892.USD","LU0054578231.USD","RM","BK4166","BK4096","AYI"],"gpt_icon":0},{"id":"2510045266","title":"Regional Management (NYSE:RM) Is Paying Out A Dividend Of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2510045266","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510045266?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:22","pubTimestamp":1739103741,"startTime":"0","endTime":"0","summary":"Regional Management Corp.  has announced that it will pay a dividend of $0.30 per share on the 13th of March. This makes the dividend yield 3.4%, which will augment investor returns quite nicely.Check out our latest analysis for Regional Management. Regional Management's Future Dividend Projections Appear Well Covered By Earnings. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, Regional Management was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to expand by 182.5%. If the dividend continues on this path, the payout ratio could be 12% by next year, which we think can be pretty sustainable going forward.Regional Management Doesn't Have A Long Payment History. Get in touch with us directly. Alternatively, email editorial-team  simplywal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-nyse-rm-paying-122221154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","NYSE","RM"],"gpt_icon":0},{"id":"2509725805","title":"Regional Management Corp. (RM) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725805?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937705,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Regional Management ?Shares have been on the move with the stock up 10.3% over the past month. The stock hit a new 52-week high of $37.52 in the previous session. Regional Management has gained 6.4% since the start of the year compared to the 6.6% move for the Zacks Finance sector and the 14.2% return for the Zacks Financial - Consumer Loans industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 5, 2025, Regional Management reported EPS of $0.98 versus consensus estimate of $0.88.For the current fiscal year, Regional Management is expected to post earnings of $5.29 per share on $625.35 million in revenues. This represents a 27.78% change in EPS on a 6.26% change in revenues. For the next fiscal year, the company is expected to earn $6.77 per share on $673.86 million in revenues. This represents a y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-corp-rm-hit-141505081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFS","RM","BK4588","LU0106831901.USD","LU1791807156.HKD","LU1861217088.USD","LU1861220207.SGD","LU2360107671.USD","LU1668664300.SGD","BK4585","BK4166"],"gpt_icon":0},{"id":"2509785594","title":"Regional Management (RM) Gets a Hold from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509785594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509785594?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:56","pubTimestamp":1738871789,"startTime":"0","endTime":"0","summary":"In a report released today, David Scharf from JMP Securities reiterated a Hold rating on Regional Management (RM – Research Report). The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/regional-management-rm-gets-a-hold-from-jmp-securities-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/regional-management-rm-gets-a-hold-from-jmp-securities-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","JMP","RM","BK4127"],"gpt_icon":0},{"id":"2509220976","title":"With 58% ownership of the shares, Regional Management Corp. (NYSE:RM) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220976","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220976?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:36","pubTimestamp":1738859761,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Regional Management implies that they have significant influence over the company's share price. 53% of the business is held by the top 7 shareholders. To get a sense of who is truly in control of Regional Management Corp. , it is important to understand the ownership structure of the business. With 58% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about Regional Management.What Does The Institutional Ownership Tell Us About Regional Management?Institutional investors commonly compare their own returns to the returns of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/58-ownership-shares-regional-management-163601612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RM","NYSE","BK4166"],"gpt_icon":0},{"id":"2509206886","title":"Q4 2024 Regional Management Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206886","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206886?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:11","pubTimestamp":1738854718,"startTime":"0","endTime":"0","summary":"Robert Beck; President, Chief Executive Officer, Director; Regional Management Corp. Harp Rana; Executive Vice President, Chief Financial and Administrative Officer; Regional Management Corp. Greetings and welcome to the Regional Management fourth quarter 2024 conference call. As a reminder, this conference is being recorded.It's now my pleasure to turn the call over to Garrett Edson with ICR. Please go ahead, Garrett.Thanks, Garrett and welcome to our fourth quarter. 2024 earnings call. I'm joined today by Harp Rana, our Chief Financial and Administrative Officer. On this call, we'll cover our fourth quarter financial and operating results, provide an update on our portfolio, credit, performance, and growth and share our expectations for 2025.We're very pleased with how our team and company performed in the fourth quarter. We generated strong bottom line results of $9.9 million of net income and $0.98 of diluted earnings per share. These results were better than our guidance and a sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-regional-management-corp-151158061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RM"],"gpt_icon":0},{"id":"2509210316","title":"Regional Management Corp (RM) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210316","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210316?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:16","pubTimestamp":1738826163,"startTime":"0","endTime":"0","summary":"Diluted Earnings Per Share : $0.98 for Q4 2024.Revenue: Record quarterly revenue of $155 million, up 9.3% from Q4 2023.Total Revenue Yield: 33.4%, up 110 basis points from the prior year period.Portfolio Growth: Increased by $73 million sequentially to nearly $1.9 billion.Operating Expense Ratio: 14%, an 80 basis points improvement from the prior year period.30+ Day Delinquency Rate: 7.7%, up 80 basis points from the end of 2023.Net Credit Loss Rate: 10.8%, 430 basis points better than the prior year period.Auto Secured Portfolio Growth: Grew 34% in 2024, representing 10.9% of the total portfolio.G&A Expenses: $64.6 million in Q4 2024, roughly flat year over year.GuruFocus has detected 6 Warning Sign with RM.Regional Management Corp  reported strong bottom line results with a net income of $9.9 million and $0.98 diluted earnings per share, exceeding expectations.A: The new originations are performing in line with expectations. The front book delinquency rate is 7.2%, while the back boo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-corp-rm-q4-071603354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RM"],"gpt_icon":0},{"id":"2509126476","title":"Regional Management (RM) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126476","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126476?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:15","pubTimestamp":1738797304,"startTime":"0","endTime":"0","summary":"Regional Management  came out with quarterly earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.88 per share. This compares to earnings of $0.54 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.36%. A quarter ago, it was expected that this financial services company would post earnings of $1.05 per share when it actually produced earnings of $1.18, delivering a surprise of 12.38%.Regional Management , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $154.83 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.75%. This compares to year-ago revenues of $141.66 million. The company has topped consensus revenue estimates two times over the last four quarters.Regional Management shares have added about 7.4% since the beginning of the year versus the S&P 500's gain of 2.7%.While Regional Management has outperformed th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-rm-tops-q4-231504936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RM"],"gpt_icon":0},{"id":"2509250720","title":"Regional Management Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250720?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:47","pubTimestamp":1738795620,"startTime":"0","endTime":"0","summary":"Regional Management Corp reports results for the quarter ended December 31 - Earnings SummaryRegional Management Corp RM.N reported quarterly adjusted earnings of 98 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW3AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RM\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"RM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-30","symbol":"RM","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-02-20","symbol":"RM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-05","symbol":"RM","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.98},{"date":"2024-11-21","symbol":"RM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RM\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-04","value":0.2,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-12","value":0.2,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-15","value":0.25,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-15","value":0.25,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RM","date":"2025-05-15","current":8.965773,"percent":0.599838,"low":3.285548,"twenty":5.184074,"median":8.327371,"eighty":12.484796,"high":16.337797,"avg":8.715238,"sd":3.445055,"marketCap":296130507},"quantilePoints":[{"date":"2020-05-22","current":5.674546,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":171933066},{"date":"2020-05-29","current":5.851645,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":177298987},{"date":"2020-06-05","current":7.607876,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":230511041},{"date":"2020-06-12","current":7.139302,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":216313708},{"date":"2020-06-19","current":6.774035,"twenty":8.411593,"median":10.281197,"eighty":12.945715,"marketCap":205246495},{"date":"2020-06-26","current":6.168947,"twenty":8.402283,"median":10.281197,"eighty":12.945715,"marketCap":186912930},{"date":"2020-07-02","current":6.441975,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":195185392},{"date":"2020-07-10","current":5.755716,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":174392446},{"date":"2020-07-17","current":5.733579,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":173721706},{"date":"2020-07-24","current":5.700373,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":172715596},{"date":"2020-07-31","current":5.604444,"twenty":8.361832,"median":10.281197,"eighty":12.945715,"marketCap":169809055},{"date":"2020-08-07","current":6.738152,"twenty":8.328086,"median":10.281197,"eighty":12.945715,"marketCap":198101660},{"date":"2020-08-14","current":7.130014,"twenty":8.300521,"median":10.281197,"eighty":12.945715,"marketCap":209622424},{"date":"2020-08-21","current":6.917926,"twenty":8.286359,"median":10.281197,"eighty":12.945715,"marketCap":203387035},{"date":"2020-08-28","current":7.218706,"twenty":8.286359,"median":10.281197,"eighty":12.945715,"marketCap":212229950},{"date":"2020-09-04","current":7.245699,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":213023545},{"date":"2020-09-11","current":6.848516,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":201346363},{"date":"2020-09-18","current":6.933351,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":203840518},{"date":"2020-09-25","current":6.277806,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":184567499},{"date":"2020-10-02","current":6.690414,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":196698164},{"date":"2020-10-09","current":7.893531,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":232069822},{"date":"2020-10-16","current":8.298427,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":243973746},{"date":"2020-10-23","current":8.360125,"twenty":8.297263,"median":10.281197,"eighty":12.945715,"marketCap":245787677},{"date":"2020-10-30","current":8.208075,"twenty":8.281459,"median":10.281197,"eighty":12.945715,"marketCap":230367840},{"date":"2020-11-06","current":10.323614,"twenty":8.272126,"median":10.2698,"eighty":12.945715,"marketCap":289742562},{"date":"2020-11-13","current":9.778353,"twenty":8.272126,"median":10.263782,"eighty":12.945715,"marketCap":274439258},{"date":"2020-11-20","current":11.159682,"twenty":8.272126,"median":10.2698,"eighty":12.945715,"marketCap":313207629},{"date":"2020-11-27","current":11.05063,"twenty":8.272126,"median":10.288104,"eighty":12.945715,"marketCap":310146968},{"date":"2020-12-04","current":11.668592,"twenty":8.272126,"median":10.319175,"eighty":12.945715,"marketCap":327490713},{"date":"2020-12-11","current":11.062746,"twenty":8.272126,"median":10.34093,"eighty":12.945715,"marketCap":310487041},{"date":"2020-12-18","current":11.571657,"twenty":8.272126,"median":10.383134,"eighty":12.945715,"marketCap":324770125},{"date":"2020-12-24","current":11.547423,"twenty":8.272126,"median":10.438745,"eighty":12.945715,"marketCap":324089978},{"date":"2020-12-31","current":12.060373,"twenty":8.272126,"median":10.455547,"eighty":12.945715,"marketCap":338486420},{"date":"2021-01-08","current":12.488504,"twenty":8.272126,"median":10.500795,"eighty":12.945715,"marketCap":350502348},{"date":"2021-01-15","current":12.767193,"twenty":8.272126,"median":10.532615,"eighty":12.948851,"marketCap":358324037},{"date":"2021-01-22","current":12.492543,"twenty":8.272126,"median":10.552219,"eighty":12.948851,"marketCap":350615706},{"date":"2021-01-29","current":11.430293,"twenty":8.272126,"median":10.572336,"eighty":12.948851,"marketCap":320802602},{"date":"2021-02-05","current":12.5814,"twenty":8.297263,"median":10.603093,"eighty":12.948851,"marketCap":353109578},{"date":"2021-02-12","current":13.42268,"twenty":8.319904,"median":10.6471,"eighty":12.955506,"marketCap":358788240},{"date":"2021-02-19","current":13.062779,"twenty":8.319904,"median":10.69634,"eighty":12.998518,"marketCap":349168080},{"date":"2021-02-26","current":13.15915,"twenty":8.319904,"median":10.711334,"eighty":13.015534,"marketCap":351744073},{"date":"2021-03-05","current":14.93159,"twenty":8.318066,"median":10.763037,"eighty":13.082847,"marketCap":399121402},{"date":"2021-03-12","current":15.02509,"twenty":8.318066,"median":10.796174,"eighty":13.146446,"marketCap":401620665},{"date":"2021-03-19","current":14.419371,"twenty":8.318066,"median":10.834358,"eighty":13.207779,"marketCap":385429789},{"date":"2021-03-26","current":14.516937,"twenty":8.319904,"median":10.859654,"eighty":13.269799,"marketCap":388037715},{"date":"2021-04-01","current":14.13074,"twenty":8.319904,"median":10.885674,"eighty":13.289516,"marketCap":377714673},{"date":"2021-04-09","current":14.708002,"twenty":8.318066,"median":10.92701,"eighty":13.33655,"marketCap":393144904},{"date":"2021-04-16","current":15.445263,"twenty":8.318066,"median":10.932668,"eighty":13.393726,"marketCap":412851882},{"date":"2021-04-23","current":15.602088,"twenty":8.318066,"median":10.932668,"eighty":13.438967,"marketCap":417043817},{"date":"2021-04-30","current":15.57394,"twenty":8.318066,"median":10.932668,"eighty":13.467792,"marketCap":416291418},{"date":"2021-05-07","current":8.013213,"twenty":8.300056,"median":10.904117,"eighty":13.432673,"marketCap":469389996},{"date":"2021-05-14","current":7.853566,"twenty":8.269165,"median":10.816369,"eighty":13.366895,"marketCap":460038327},{"date":"2021-05-21","current":8.16379,"twenty":8.246195,"median":10.746769,"eighty":13.33279,"marketCap":478210320},{"date":"2021-05-28","current":8.479456,"twenty":8.246195,"median":10.707317,"eighty":13.286481,"marketCap":496701119},{"date":"2021-06-04","current":8.532068,"twenty":8.246195,"median":10.650953,"eighty":13.26504,"marketCap":499782918},{"date":"2021-06-11","current":9.027337,"twenty":8.246195,"median":10.604952,"eighty":13.193085,"marketCap":528794344},{"date":"2021-06-18","current":8.192817,"twenty":8.235486,"median":10.566778,"eighty":13.187899,"marketCap":479910623},{"date":"2021-06-25","current":9.096276,"twenty":8.235486,"median":10.538598,"eighty":13.172814,"marketCap":532832565},{"date":"2021-07-02","current":8.406889,"twenty":8.235486,"median":10.50026,"eighty":13.172814,"marketCap":492450360},{"date":"2021-07-09","current":8.490341,"twenty":8.228649,"median":10.447187,"eighty":13.157797,"marketCap":497338732},{"date":"2021-07-16","current":8.887646,"twenty":8.228649,"median":10.377166,"eighty":13.08561,"marketCap":520611635},{"date":"2021-07-23","current":9.28495,"twenty":8.228649,"median":10.337372,"eighty":13.02407,"marketCap":543884537},{"date":"2021-07-30","current":9.38473,"twenty":8.228649,"median":10.31648,"eighty":12.984237,"marketCap":549729330},{"date":"2021-08-06","current":8.510787,"twenty":8.227609,"median":10.2698,"eighty":12.947283,"marketCap":606589295},{"date":"2021-08-13","current":8.139622,"twenty":8.220222,"median":10.246459,"eighty":12.927413,"marketCap":580135291},{"date":"2021-08-20","current":8.175728,"twenty":8.205979,"median":10.198406,"eighty":12.892928,"marketCap":582708638},{"date":"2021-08-27","current":8.4949,"twenty":8.204162,"median":10.166175,"eighty":12.854371,"marketCap":605457023},{"date":"2021-09-03","current":8.336036,"twenty":8.204162,"median":10.073198,"eighty":12.82228,"marketCap":594134297},{"date":"2021-09-10","current":8.363476,"twenty":8.204162,"median":9.996326,"eighty":12.802407,"marketCap":596090041},{"date":"2021-09-17","current":8.785188,"twenty":8.204162,"median":9.953864,"eighty":12.768757,"marketCap":626146731},{"date":"2021-09-24","current":8.866065,"twenty":8.200701,"median":9.921032,"eighty":12.726907,"marketCap":631911027},{"date":"2021-10-01","current":8.229164,"twenty":8.200701,"median":9.883093,"eighty":12.669109,"marketCap":586517191},{"date":"2021-10-08","current":8.155509,"twenty":8.199366,"median":9.851715,"eighty":12.639264,"marketCap":581267563},{"date":"2021-10-15","current":8.354811,"twenty":8.195638,"median":9.793072,"eighty":12.593773,"marketCap":595472437},{"date":"2021-10-22","current":7.821894,"twenty":8.192278,"median":9.758252,"eighty":12.571898,"marketCap":557489839},{"date":"2021-10-29","current":7.377074,"twenty":8.177461,"median":9.729098,"eighty":12.541414,"marketCap":525786207},{"date":"2021-11-05","current":7.169704,"twenty":8.157967,"median":9.673543,"eighty":12.506003,"marketCap":589751148},{"date":"2021-11-12","current":7.133554,"twenty":8.132274,"median":9.596729,"eighty":12.484157,"marketCap":586777612},{"date":"2021-11-19","current":7.403472,"twenty":8.084159,"median":9.530545,"eighty":12.454778,"marketCap":608980008},{"date":"2021-11-26","current":7.256463,"twenty":8.063733,"median":9.502498,"eighty":12.424155,"marketCap":596887632},{"date":"2021-12-03","current":6.617817,"twenty":8.038593,"median":9.415642,"eighty":12.384442,"marketCap":544355177},{"date":"2021-12-10","current":6.720242,"twenty":8.01539,"median":9.38163,"eighty":12.328487,"marketCap":552780193},{"date":"2021-12-17","current":6.544313,"twenty":7.99235,"median":9.350261,"eighty":12.309891,"marketCap":538308989},{"date":"2021-12-23","current":6.892555,"twenty":7.970359,"median":9.343149,"eighty":12.276158,"marketCap":566954044},{"date":"2021-12-31","current":6.923885,"twenty":7.926711,"median":9.335301,"eighty":12.2493,"marketCap":569531108},{"date":"2022-01-07","current":6.733497,"twenty":7.879735,"median":9.318755,"eighty":12.204646,"marketCap":553870489},{"date":"2022-01-14","current":6.558773,"twenty":7.842319,"median":9.283503,"eighty":12.1718,"marketCap":539498403},{"date":"2022-01-21","current":6.12618,"twenty":7.827887,"median":9.271579,"eighty":12.100559,"marketCap":503915098},{"date":"2022-01-28","current":5.874337,"twenty":7.803662,"median":9.243405,"eighty":12.071397,"marketCap":483199470},{"date":"2022-02-04","current":5.968326,"twenty":7.773997,"median":9.212112,"eighty":12.053431,"marketCap":490930661},{"date":"2022-02-11","current":5.724667,"twenty":7.709486,"median":9.180974,"eighty":12.021681,"marketCap":507703560},{"date":"2022-02-18","current":5.883594,"twenty":7.695348,"median":9.161815,"eighty":12.010616,"marketCap":521798280},{"date":"2022-02-25","current":5.784265,"twenty":7.648407,"median":9.152799,"eighty":11.969394,"marketCap":512989080},{"date":"2022-03-04","current":5.479291,"twenty":7.559899,"median":9.136954,"eighty":11.93797,"marketCap":485941886},{"date":"2022-03-11","current":4.911971,"twenty":7.489592,"median":9.116659,"eighty":11.92873,"marketCap":435627984},{"date":"2022-03-18","current":5.153525,"twenty":7.407894,"median":9.09704,"eighty":11.919418,"marketCap":457050700},{"date":"2022-03-25","current":5.244385,"twenty":7.378912,"median":9.082178,"eighty":11.919418,"marketCap":465108786},{"date":"2022-04-01","current":5.375135,"twenty":7.318159,"median":9.074445,"eighty":11.919418,"marketCap":476704568},{"date":"2022-04-08","current":5.21336,"twenty":7.25431,"median":9.059072,"eighty":11.913419,"marketCap":462357244},{"date":"2022-04-14","current":5.296545,"twenty":7.205377,"median":9.052381,"eighty":11.893224,"marketCap":469734707},{"date":"2022-04-22","current":4.99849,"twenty":7.156862,"median":9.02688,"eighty":11.872422,"marketCap":443301116},{"date":"2022-04-29","current":4.752319,"twenty":7.128612,"median":9.019462,"eighty":11.795537,"marketCap":421468927},{"date":"2022-05-06","current":4.968898,"twenty":7.077748,"median":8.993061,"eighty":11.791228,"marketCap":446942426},{"date":"2022-05-13","current":4.636634,"twenty":7.051349,"median":8.973753,"eighty":11.791228,"marketCap":417055993},{"date":"2022-05-20","current":4.752765,"twenty":7.02642,"median":8.961415,"eighty":11.791228,"marketCap":427501737},{"date":"2022-05-27","current":5.092556,"twenty":7.002652,"median":8.94691,"eighty":11.791228,"marketCap":458065209},{"date":"2022-06-03","current":5.067824,"twenty":6.963168,"median":8.930029,"eighty":11.791228,"marketCap":455840653},{"date":"2022-06-10","current":4.445233,"twenty":6.930984,"median":8.914945,"eighty":11.791228,"marketCap":399839859},{"date":"2022-06-17","current":4.26351,"twenty":6.906682,"median":8.900835,"eighty":11.791228,"marketCap":383494205},{"date":"2022-06-24","current":4.220499,"twenty":6.830619,"median":8.885247,"eighty":11.791895,"marketCap":379625411},{"date":"2022-07-01","current":4.231251,"twenty":6.815436,"median":8.858389,"eighty":11.791895,"marketCap":380592609},{"date":"2022-07-08","current":4.077486,"twenty":6.774035,"median":8.828991,"eighty":11.791895,"marketCap":366761671},{"date":"2022-07-15","current":4.269962,"twenty":6.740419,"median":8.802517,"eighty":11.791895,"marketCap":384074524},{"date":"2022-07-22","current":4.287166,"twenty":6.696743,"median":8.770213,"eighty":11.78822,"marketCap":385622041},{"date":"2022-07-29","current":4.408674,"twenty":6.626493,"median":8.766414,"eighty":11.785341,"marketCap":396551385},{"date":"2022-08-05","current":4.593672,"twenty":6.595295,"median":8.727998,"eighty":11.785341,"marketCap":375596960},{"date":"2022-08-12","current":4.517482,"twenty":6.549069,"median":8.715299,"eighty":11.785341,"marketCap":369367360},{"date":"2022-08-19","current":4.50576,"twenty":6.533453,"median":8.706605,"eighty":11.785341,"marketCap":368408960},{"date":"2022-08-26","current":4.30415,"twenty":6.46996,"median":8.686694,"eighty":11.785341,"marketCap":351924480},{"date":"2022-09-02","current":3.927888,"twenty":6.42828,"median":8.66353,"eighty":11.785341,"marketCap":321159840},{"date":"2022-09-09","current":4.013455,"twenty":6.363767,"median":8.65906,"eighty":11.785341,"marketCap":328156160},{"date":"2022-09-16","current":3.636022,"twenty":6.278732,"median":8.63499,"eighty":11.785341,"marketCap":297295680},{"date":"2022-09-23","current":3.42855,"twenty":6.244631,"median":8.612543,"eighty":11.785341,"marketCap":280332000},{"date":"2022-09-30","current":3.28672,"twenty":6.178714,"median":8.599033,"eighty":11.785341,"marketCap":268735360},{"date":"2022-10-07","current":3.350016,"twenty":6.122625,"median":8.585586,"eighty":11.785341,"marketCap":273910720},{"date":"2022-10-14","current":3.355877,"twenty":6.068582,"median":8.571124,"eighty":11.785341,"marketCap":274389920},{"date":"2022-10-21","current":3.447305,"twenty":5.967101,"median":8.545818,"eighty":11.785341,"marketCap":281865440},{"date":"2022-10-28","current":3.920855,"twenty":5.947748,"median":8.523068,"eighty":11.785341,"marketCap":320584800},{"date":"2022-11-04","current":3.960395,"twenty":5.924698,"median":8.510787,"eighty":11.785341,"marketCap":275687090},{"date":"2022-11-11","current":4.285379,"twenty":5.863774,"median":8.501771,"eighty":11.785341,"marketCap":298309535},{"date":"2022-11-18","current":4.004461,"twenty":5.791922,"median":8.490341,"eighty":11.785341,"marketCap":278754540},{"date":"2022-11-25","current":4.040264,"twenty":5.762357,"median":8.484791,"eighty":11.785341,"marketCap":281246843},{"date":"2022-12-02","current":4.146297,"twenty":5.739739,"median":8.468286,"eighty":11.785341,"marketCap":288627896},{"date":"2022-12-09","current":4.025117,"twenty":5.695523,"median":8.443173,"eighty":11.785341,"marketCap":280192407},{"date":"2022-12-16","current":4.027871,"twenty":5.660214,"median":8.429435,"eighty":11.780372,"marketCap":280384123},{"date":"2022-12-23","current":3.813051,"twenty":5.526225,"median":8.417774,"eighty":11.689044,"marketCap":265430303},{"date":"2022-12-30","current":3.866756,"twenty":5.441076,"median":8.412809,"eighty":11.670208,"marketCap":269168758},{"date":"2023-01-06","current":4.110494,"twenty":5.374167,"median":8.407614,"eighty":11.621741,"marketCap":286135592},{"date":"2023-01-13","current":4.446494,"twenty":5.289701,"median":8.401026,"eighty":11.571244,"marketCap":309524900},{"date":"2023-01-20","current":4.560789,"twenty":5.255075,"median":8.390612,"eighty":11.513496,"marketCap":317481099},{"date":"2023-01-27","current":4.650297,"twenty":5.238845,"median":8.363476,"eighty":11.398789,"marketCap":323711858},{"date":"2023-02-03","current":5.210757,"twenty":5.209499,"median":8.354811,"eighty":11.265503,"marketCap":362725990},{"date":"2023-02-10","current":6.10525,"twenty":5.171054,"median":8.345207,"eighty":11.155927,"marketCap":312735320},{"date":"2023-02-17","current":6.252118,"twenty":5.171054,"median":8.337951,"eighty":11.04336,"marketCap":320258490},{"date":"2023-02-24","current":5.904598,"twenty":5.171054,"median":8.327371,"eighty":10.776981,"marketCap":302457117},{"date":"2023-03-03","current":5.919471,"twenty":5.171054,"median":8.313295,"eighty":10.667938,"marketCap":303218974},{"date":"2023-03-10","current":5.168382,"twenty":5.167315,"median":8.291265,"eighty":10.461288,"marketCap":264745210},{"date":"2023-03-17","current":4.683149,"twenty":5.123974,"median":8.269058,"eighty":10.333901,"marketCap":239889634},{"date":"2023-03-24","current":4.670135,"twenty":5.089259,"median":8.252271,"eighty":10.2695,"marketCap":239223010},{"date":"2023-03-31","current":4.850471,"twenty":5.055687,"median":8.230987,"eighty":10.217838,"marketCap":248460522},{"date":"2023-04-06","current":4.733346,"twenty":5.016239,"median":8.221802,"eighty":10.179342,"marketCap":242460901},{"date":"2023-04-14","current":4.964492,"twenty":4.983891,"median":8.208075,"eighty":10.077834,"marketCap":254301113},{"date":"2023-04-21","current":5.084253,"twenty":4.973957,"median":8.195638,"eighty":9.959526,"marketCap":260435779},{"date":"2023-04-28","current":5.052441,"twenty":4.967845,"median":8.187281,"eighty":9.897247,"marketCap":258806259},{"date":"2023-05-05","current":7.617991,"twenty":4.964492,"median":8.164174,"eighty":9.791968,"marketCap":252384029},{"date":"2023-05-12","current":7.48366,"twenty":4.964492,"median":8.142053,"eighty":9.756233,"marketCap":247933665},{"date":"2023-05-19","current":7.894083,"twenty":4.964492,"median":8.099184,"eighty":9.678512,"marketCap":261530960},{"date":"2023-05-26","current":7.276994,"twenty":4.964492,"median":8.067411,"eighty":9.551724,"marketCap":241086800},{"date":"2023-06-02","current":7.696148,"twenty":4.964492,"median":8.047192,"eighty":9.460131,"marketCap":254973399},{"date":"2023-06-09","current":8.892486,"twenty":4.964492,"median":8.039971,"eighty":9.391261,"marketCap":294608069},{"date":"2023-06-16","current":8.854646,"twenty":4.964492,"median":8.039971,"eighty":9.377602,"marketCap":293354418},{"date":"2023-06-23","current":8.624693,"twenty":4.964492,"median":8.038249,"eighty":9.349572,"marketCap":285736075},{"date":"2023-06-30","current":8.90704,"twenty":4.964492,"median":8.036527,"eighty":9.338332,"marketCap":295090243},{"date":"2023-07-07","current":9.072956,"twenty":4.964492,"median":8.036527,"eighty":9.330668,"marketCap":300587022},{"date":"2023-07-14","current":9.777369,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":323924224},{"date":"2023-07-21","current":9.838495,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":325949353},{"date":"2023-07-28","current":9.56197,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":316788055},{"date":"2023-08-04","current":11.843563,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":321801460},{"date":"2023-08-11","current":10.770899,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":292656105},{"date":"2023-08-18","current":9.941812,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":270128962},{"date":"2023-08-25","current":10.296618,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":279769399},{"date":"2023-09-01","current":9.949053,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":270325706},{"date":"2023-09-08","current":9.706481,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":263734795},{"date":"2023-09-15","current":10.093871,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":274260578},{"date":"2023-09-22","current":9.626831,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":261570616},{"date":"2023-09-29","current":10.050426,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":273080116},{"date":"2023-10-06","current":9.521837,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":258717834},{"date":"2023-10-13","current":9.333573,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":253602500},{"date":"2023-10-20","current":9.243061,"twenty":4.964492,"median":8.036527,"eighty":9.285377,"marketCap":251143205},{"date":"2023-10-27","current":8.377768,"twenty":4.963872,"median":8.02268,"eighty":9.276388,"marketCap":227632345},{"date":"2023-11-03","current":8.521163,"twenty":4.963872,"median":8.02268,"eighty":9.257465,"marketCap":220894100},{"date":"2023-11-10","current":8.505761,"twenty":4.963872,"median":8.02268,"eighty":9.23979,"marketCap":220494848},{"date":"2023-11-17","current":8.437472,"twenty":4.963872,"median":8.02268,"eighty":9.215911,"marketCap":218724595},{"date":"2023-11-24","current":8.422297,"twenty":4.963872,"median":8.02268,"eighty":9.213421,"marketCap":218331205},{"date":"2023-12-01","current":8.391946,"twenty":4.963872,"median":8.017125,"eighty":9.213421,"marketCap":217544426},{"date":"2023-12-08","current":8.737185,"twenty":4.964182,"median":8.017142,"eighty":9.211729,"marketCap":226494039},{"date":"2023-12-15","current":9.613559,"twenty":4.964182,"median":8.017142,"eighty":9.219518,"marketCap":249212286},{"date":"2023-12-22","current":10.083993,"twenty":4.964182,"median":8.047192,"eighty":9.243716,"marketCap":261407362},{"date":"2023-12-29","current":9.799456,"twenty":4.963872,"median":8.066689,"eighty":9.257465,"marketCap":254031308},{"date":"2024-01-05","current":9.28729,"twenty":4.963561,"median":8.080836,"eighty":9.275058,"marketCap":240754410},{"date":"2024-01-12","current":9.54527,"twenty":4.963561,"median":8.080836,"eighty":9.28527,"marketCap":247442033},{"date":"2024-01-19","current":9.181062,"twenty":4.963251,"median":8.076958,"eighty":9.313808,"marketCap":238000683},{"date":"2024-01-26","current":10.167458,"twenty":4.963561,"median":8.080836,"eighty":9.329216,"marketCap":263571005},{"date":"2024-02-02","current":9.203825,"twenty":4.963561,"median":8.080836,"eighty":9.337286,"marketCap":238590768},{"date":"2024-02-09","current":14.096062,"twenty":4.963561,"median":8.080836,"eighty":9.33861,"marketCap":224944950},{"date":"2024-02-16","current":14.658681,"twenty":4.963561,"median":8.080836,"eighty":9.346382,"marketCap":233923230},{"date":"2024-02-23","current":13.918714,"twenty":4.963561,"median":8.080836,"eighty":9.36028,"marketCap":222114840},{"date":"2024-03-01","current":14.309437,"twenty":4.963872,"median":8.083606,"eighty":9.391261,"marketCap":228349999},{"date":"2024-03-08","current":14.095407,"twenty":4.963872,"median":8.083606,"eighty":9.434395,"marketCap":224934508},{"date":"2024-03-15","current":14.181019,"twenty":4.963872,"median":8.083606,"eighty":9.497907,"marketCap":226300704},{"date":"2024-03-22","current":15.391818,"twenty":4.963872,"median":8.083606,"eighty":9.52138,"marketCap":245622627},{"date":"2024-03-28","current":14.798649,"twenty":4.963872,"median":8.083606,"eighty":9.533888,"marketCap":236156837},{"date":"2024-04-05","current":14.83534,"twenty":4.963561,"median":8.080836,"eighty":9.561847,"marketCap":236742350},{"date":"2024-04-12","current":15.532466,"twenty":4.963561,"median":8.080836,"eighty":9.599947,"marketCap":247867093},{"date":"2024-04-19","current":15.379296,"twenty":4.963561,"median":8.080836,"eighty":9.643503,"marketCap":245422805},{"date":"2024-04-26","current":16.238855,"twenty":4.963872,"median":8.083606,"eighty":9.679035,"marketCap":259139641},{"date":"2024-05-03","current":11.996083,"twenty":4.963872,"median":8.083606,"eighty":9.701859,"marketCap":269599961},{"date":"2024-05-10","current":13.179375,"twenty":4.963872,"median":8.083606,"eighty":9.744158,"marketCap":296193266},{"date":"2024-05-17","current":13.12213,"twenty":4.963872,"median":8.083606,"eighty":9.773379,"marketCap":294906760},{"date":"2024-05-24","current":11.933213,"twenty":4.963872,"median":8.083606,"eighty":9.808561,"marketCap":268187020},{"date":"2024-05-31","current":12.113752,"twenty":4.963872,"median":8.083606,"eighty":9.839741,"marketCap":272244462},{"date":"2024-06-07","current":12.382359,"twenty":4.963872,"median":8.083606,"eighty":9.872046,"marketCap":278281144},{"date":"2024-06-14","current":12.219434,"twenty":4.963561,"median":8.080836,"eighty":9.909952,"marketCap":274619550},{"date":"2024-06-21","current":12.104945,"twenty":4.963251,"median":8.076958,"eighty":9.937467,"marketCap":272046538},{"date":"2024-06-28","current":11.77469,"twenty":4.962064,"median":8.067411,"eighty":9.944708,"marketCap":264624388},{"date":"2024-07-05","current":12.496848,"twenty":4.962064,"median":8.067411,"eighty":9.988904,"marketCap":280854156},{"date":"2024-07-12","current":12.21503,"twenty":4.962064,"median":8.067411,"eighty":10.025054,"marketCap":274520588},{"date":"2024-07-15","current":12.232644,"twenty":4.962064,"median":8.067411,"eighty":10.036789,"marketCap":274916436},{"date":"2024-08-02","current":12.601174,"twenty":4.954626,"median":8.043235,"eighty":10.073198,"marketCap":313718840},{"date":"2024-08-09","current":12.445668,"twenty":4.954626,"median":8.043235,"eighty":10.126456,"marketCap":309847356},{"date":"2024-08-16","current":12.474223,"twenty":4.954626,"median":8.043235,"eighty":10.227829,"marketCap":310558248},{"date":"2024-08-23","current":12.727134,"twenty":4.954626,"median":8.043235,"eighty":10.332822,"marketCap":316854720},{"date":"2024-08-30","current":13.600085,"twenty":4.954626,"median":8.043235,"eighty":10.524707,"marketCap":338587704},{"date":"2024-09-06","current":13.016758,"twenty":4.954626,"median":8.043235,"eighty":10.796174,"marketCap":324065196},{"date":"2024-09-13","current":12.967807,"twenty":4.954626,"median":8.043235,"eighty":11.062746,"marketCap":322846524},{"date":"2024-09-20","current":13.559292,"twenty":4.954626,"median":8.043235,"eighty":11.16776,"marketCap":337572144},{"date":"2024-09-27","current":13.102421,"twenty":4.954626,"median":8.043235,"eighty":11.301046,"marketCap":326197872},{"date":"2024-10-04","current":12.718975,"twenty":4.954626,"median":8.043235,"eighty":11.430293,"marketCap":316651608},{"date":"2024-10-11","current":12.192757,"twenty":4.954626,"median":8.043235,"eighty":11.547423,"marketCap":303550884},{"date":"2024-10-18","current":13.05347,"twenty":4.954626,"median":8.043235,"eighty":11.608008,"marketCap":324979200},{"date":"2024-10-25","current":12.037747,"twenty":4.954626,"median":8.043235,"eighty":11.668592,"marketCap":299691756},{"date":"2024-10-31","current":11.813391,"twenty":4.954626,"median":8.043235,"eighty":11.684748,"marketCap":294106176},{"date":"2024-11-08","current":13.200056,"twenty":4.949784,"median":8.039971,"eighty":11.799522,"marketCap":313356120},{"date":"2024-11-15","current":12.728097,"twenty":4.949784,"median":8.039971,"eighty":11.858077,"marketCap":302152292},{"date":"2024-11-22","current":12.715253,"twenty":4.949784,"median":8.039971,"eighty":11.938497,"marketCap":301847396},{"date":"2024-11-29","current":13.070595,"twenty":4.949784,"median":8.039971,"eighty":11.998705,"marketCap":310282862},{"date":"2024-12-06","current":13.965372,"twenty":4.949784,"median":8.039971,"eighty":12.065942,"marketCap":331523975},{"date":"2024-12-13","current":14.432026,"twenty":4.949784,"median":8.039971,"eighty":12.105826,"marketCap":342601876},{"date":"2024-12-20","current":14.102372,"twenty":4.949784,"median":8.039971,"eighty":12.166651,"marketCap":334776203},{"date":"2024-12-27","current":14.8259,"twenty":4.949784,"median":8.039971,"eighty":12.222076,"marketCap":351952031},{"date":"2025-01-03","current":14.307871,"twenty":4.949784,"median":8.039971,"eighty":12.269163,"marketCap":339654545},{"date":"2025-01-10","current":14.038153,"twenty":4.944941,"median":8.046845,"eighty":12.319026,"marketCap":333251721},{"date":"2025-01-17","current":15.009993,"twenty":4.944941,"median":8.086132,"eighty":12.384427,"marketCap":356322212},{"date":"2025-01-24","current":15.420991,"twenty":4.944941,"median":8.141789,"eighty":12.429916,"marketCap":366078896},{"date":"2025-01-31","current":15.617927,"twenty":4.944941,"median":8.169951,"eighty":12.471775,"marketCap":370753973},{"date":"2025-02-07","current":8.779722,"twenty":4.944941,"median":8.192367,"eighty":12.482942,"marketCap":361961600},{"date":"2025-02-14","current":8.716593,"twenty":4.944941,"median":8.215903,"eighty":12.482942,"marketCap":359359000},{"date":"2025-02-21","current":8.578196,"twenty":4.944941,"median":8.249382,"eighty":12.482942,"marketCap":353653300},{"date":"2025-02-28","current":7.8004,"twenty":4.944941,"median":8.249382,"eighty":12.482942,"marketCap":321587089},{"date":"2025-03-07","current":7.538081,"twenty":4.940099,"median":8.252271,"eighty":12.484796,"marketCap":310772482},{"date":"2025-03-14","current":6.910902,"twenty":4.956464,"median":8.252271,"eighty":12.484796,"marketCap":284915739},{"date":"2025-03-21","current":7.316303,"twenty":4.965201,"median":8.252271,"eighty":12.484796,"marketCap":301629223},{"date":"2025-03-28","current":7.535697,"twenty":4.982178,"median":8.252271,"eighty":12.484796,"marketCap":310674167},{"date":"2025-04-04","current":6.918056,"twenty":5.002958,"median":8.252271,"eighty":12.484796,"marketCap":285210683},{"date":"2025-04-11","current":7.0516,"twenty":5.028211,"median":8.249382,"eighty":12.482942,"marketCap":290716301},{"date":"2025-04-17","current":7.411692,"twenty":5.049447,"median":8.249382,"eighty":12.482942,"marketCap":305561807},{"date":"2025-04-25","current":8.166587,"twenty":5.084925,"median":8.252271,"eighty":12.484796,"marketCap":336683878},{"date":"2025-05-02","current":8.388818,"twenty":5.106014,"median":8.275379,"eighty":12.484796,"marketCap":277074274},{"date":"2025-05-09","current":8.68043,"twenty":5.155345,"median":8.298427,"eighty":12.484796,"marketCap":286705918},{"date":"2025-05-15","current":8.965773,"twenty":5.184074,"median":8.327371,"eighty":12.484796,"marketCap":296130507}],"updateTime":1747459773296}}}