US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Re/Max Holdings Inc

7.68

-0.1900-2.41%

Post-market: 7.680.00000.00%17:40 EDT

Volume:118.22K

Turnover:911.28K

Market Cap:153.10M

PE:17.54

High:7.93

Open:7.89

Low:7.63

Close:7.87

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Re/Max Holdings Inc

Exchange:

NYSE

Establishment Date:

1973

Employees:

536

Office Location:

5075 South Syracuse Street,Denver,Colorado,United States

Website:

http://www.remaxholdings.com

Zip Code:

80237

Phone:

Fax:

- -

Introduction:

RE/MAX Holdings, Inc. operates as a franchisor of real estate brokerage services in the United States, Canada, and internationally. It operates through Real Estate, Mortgage, and Marketing Funds segments. The company offers real estate brokerage franchising services under the RE/MAX brand; mortgage brokerage services to real estate brokers, real estate professionals, mortgage professionals, and other investors under the Motto Mortgage brand; and mortgage loan processing software and services under the wemlo brand. It also provides kvCORE platform, which integrates a suite of digital products that enables agents, brokers, and teams to establish and manage client relationships; and RE/MAX University platform, a learning hub designed to help each agent in their professional expertise. The company was founded in 1973 and is headquartered in Denver, Colorado.

Directors

Name

Position

David L. Liniger

Chief Executive Officer, Chairman, and Co-Founder

Gail A. Liniger

Vice Chair and Co-Founder

Richard O. Covey

Lead Director

Christine M. Riordan

Director

Daniel J. Predovich

Director

Joseph A. DeSplinter

Director

Kathleen J. Cunningham

Director

Roger J. Dow

Director

Ronald E. Harrison

Director

Teresa S. Van De Bogart

Director

Shareholders

Name

Position

David L. Liniger

Chief Executive Officer, Chairman, and Co-Founder

Adam M. Contos

Chief Operating Officer

Karri R. Callahan

Chief Financial Officer

Gail A. Liniger

Vice Chair and Co-Founder

Geoffrey D. Lewis

President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMAX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMAX\",,,,,undefined,":{"symbol":"RMAX","market":"US","secType":"STK","nameCN":"Re/Max Holdings Inc","latestPrice":7.68,"timestamp":1746820800000,"preClose":7.87,"halted":0,"volume":118222,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"17:40 EDT","volume":1768,"amount":13578.49,"timestamp":1746826821698},"delay":0,"floatShares":15135483,"shares":19934893,"eps":0.437835,"marketStatus":"Market Closed","change":-0.19,"latestTime":"05-09 16:00:00 EDT","open":7.89,"high":7.9299,"low":7.63,"amount":911284.746841,"amplitude":0.038107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.437835,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":7.87,"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"17:40 EDT","volume":1768,"amount":13578.49,"timestamp":1746826821698},"volumeRatio":0.8232241014000594,"impliedVol":0.6196,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMAX\",,,,,undefined,":{"symbol":"RMAX","floatShares":15135483,"roa":"5.47%","roe":"0.23%","lyrEps":0.379282,"volumeRatio":0.8232241014000594,"shares":19934893,"dividePrice":0.92,"high":7.9299,"amplitude":0.038107,"preClose":7.87,"low":7.63,"week52Low":6.9,"pbRate":"0.35","psRate":"0.50","week52High":14.31,"institutionHeld":0,"latestPrice":7.68,"eps":0.437835,"divideRate":0.119792,"volume":118222,"delay":0,"ttmEps":0.437835,"open":7.89,"prevYearClose":10.67,"prevWeekClose":8.11,"prevMonthClose":7.65,"prevQuarterClose":8.37,"fiveDayClose":8.11,"twentyDayClose":7.21,"sixtyDayClose":9.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":244741443,"yearFounded":1973,"employeeNum":536,"address":"5075 South Syracuse Street,Denver,Colorado,United States","zipCode":"80237","officePhone":"303 770 5531"},"stockCompanyDetail":{"websiteUrl":"http://www.remaxholdings.com","stockEarnings":[{"period":"1week","weight":-0.053},{"period":"1month","weight":-0.0039},{"period":"3month","weight":-0.2471},{"period":"6month","weight":-0.3766},{"period":"1year","weight":-0.1203},{"period":"ytd","weight":-0.2802}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"RE/MAX Holdings, Inc. operates as a franchisor of real estate brokerage services in the United States, Canada, and internationally. It operates through Real Estate, Mortgage, and Marketing Funds segments. The company offers real estate brokerage franchising services under the RE/MAX brand; mortgage brokerage services to real estate brokers, real estate professionals, mortgage professionals, and other investors under the Motto Mortgage brand; and mortgage loan processing software and services under the wemlo brand. It also provides kvCORE platform, which integrates a suite of digital products that enables agents, brokers, and teams to establish and manage client relationships; and RE/MAX University platform, a learning hub designed to help each agent in their professional expertise. The company was founded in 1973 and is headquartered in Denver, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.010099},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.046117},{"month":3,"riseRate":0.5,"avgChangeRate":-0.020701},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.016182},{"month":5,"riseRate":0.5,"avgChangeRate":-0.014355},{"month":6,"riseRate":0.818182,"avgChangeRate":0.027615},{"month":7,"riseRate":0.727273,"avgChangeRate":0.035439},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.015769},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.018636},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.009266},{"month":11,"riseRate":0.5,"avgChangeRate":-0.007691},{"month":12,"riseRate":0.583333,"avgChangeRate":0.040659}],"exchange":"NYSE","name":"Re/Max Holdings Inc","nameEN":"Re/Max Holdings Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RMAX\",market:\"US\",,,undefined,":{"directors":[{"name":"David L. Liniger","position":"Chief Executive Officer, Chairman, and Co-Founder"},{"name":"Gail A. Liniger","position":"Vice Chair and Co-Founder"},{"name":"Richard O. Covey","position":"Lead Director"},{"name":"Christine M. Riordan","position":"Director"},{"name":"Daniel J. Predovich","position":"Director"},{"name":"Joseph A. DeSplinter","position":"Director"},{"name":"Kathleen J. Cunningham","position":"Director"},{"name":"Roger J. Dow","position":"Director"},{"name":"Ronald E. Harrison","position":"Director"},{"name":"Teresa S. Van De Bogart","position":"Director"}],"executives":[{"name":"David L. Liniger","position":"Chief Executive Officer, Chairman, and Co-Founder"},{"name":"Adam M. Contos","position":"Chief Operating Officer"},{"name":"Karri R. Callahan","position":"Chief Financial Officer"},{"name":"Gail A. Liniger","position":"Vice Chair and Co-Founder"},{"name":"Geoffrey D. Lewis","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"RMAX","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-20","symbol":"RMAX","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-31","symbol":"RMAX","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-08","symbol":"RMAX","fiscalQuarterEnding":"2024/06","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-02","symbol":"RMAX","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMAX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.125,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.125,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.125,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.15,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMAX","date":"2025-05-08","current":18.699201,"percent":0.443182,"low":-59.955747,"twenty":-25.663944,"median":39.650413,"eighty":96.010284,"high":3647.899994,"avg":163.888144,"sd":590.62957,"marketCap":159279795},"quantilePoints":[{"date":"2020-05-15","current":29.638881,"twenty":42.064746,"median":88.095128,"eighty":121.066914,"marketCap":689459660},{"date":"2020-05-22","current":33.63558,"twenty":41.928419,"median":88.008318,"eighty":120.181768,"marketCap":782430856},{"date":"2020-05-29","current":36.919995,"twenty":41.836175,"median":87.846207,"eighty":119.600528,"marketCap":858832928},{"date":"2020-06-05","current":43.673492,"twenty":41.771653,"median":87.737515,"eighty":119.086436,"marketCap":1015932770},{"date":"2020-06-12","current":42.011499,"twenty":41.747994,"median":87.632789,"eighty":117.83181,"marketCap":977271481},{"date":"2020-06-19","current":42.539116,"twenty":41.747994,"median":87.535029,"eighty":117.474729,"marketCap":989544906},{"date":"2020-06-26","current":40.784789,"twenty":41.614649,"median":87.451776,"eighty":117.128796,"marketCap":948735767},{"date":"2020-07-02","current":41.088169,"twenty":41.487755,"median":87.406473,"eighty":116.559025,"marketCap":955792987},{"date":"2020-07-10","current":40.362696,"twenty":41.417584,"median":87.185995,"eighty":115.955013,"marketCap":938917027},{"date":"2020-07-17","current":41.708119,"twenty":41.361294,"median":87.050598,"eighty":115.525847,"marketCap":970214262},{"date":"2020-07-24","current":43.040352,"twenty":41.361294,"median":86.845432,"eighty":115.093897,"marketCap":1001204660},{"date":"2020-07-31","current":42.697401,"twenty":41.361294,"median":86.696479,"eighty":114.701595,"marketCap":993226934},{"date":"2020-08-07","current":58.697229,"twenty":41.361294,"median":86.543741,"eighty":114.091264,"marketCap":1067174321},{"date":"2020-08-14","current":60.013613,"twenty":41.361294,"median":86.455895,"eighty":113.928509,"marketCap":1091107500},{"date":"2020-08-21","current":60.384901,"twenty":41.361294,"median":86.170114,"eighty":113.88782,"marketCap":1097857884},{"date":"2020-08-28","current":60.519915,"twenty":41.361294,"median":85.978883,"eighty":113.445629,"marketCap":1100312569},{"date":"2020-09-04","current":58.292188,"twenty":41.361294,"median":85.755831,"eighty":113.028394,"marketCap":1059810266},{"date":"2020-09-11","current":57.904023,"twenty":41.361294,"median":85.369422,"eighty":112.876732,"marketCap":1052753046},{"date":"2020-09-18","current":56.368242,"twenty":41.361294,"median":85.021584,"eighty":112.285564,"marketCap":1024831004},{"date":"2020-09-25","current":53.70172,"twenty":41.361294,"median":84.432083,"eighty":111.894072,"marketCap":976350974},{"date":"2020-10-02","current":58.174051,"twenty":41.361294,"median":84.121154,"eighty":110.490309,"marketCap":1057662416},{"date":"2020-10-09","current":60.840572,"twenty":41.361294,"median":83.853182,"eighty":109.65619,"marketCap":1106142446},{"date":"2020-10-16","current":60.874326,"twenty":41.361294,"median":83.531739,"eighty":108.715487,"marketCap":1106756117},{"date":"2020-10-23","current":59.203531,"twenty":41.361294,"median":83.292392,"eighty":105.617232,"marketCap":1076379390},{"date":"2020-10-30","current":54.57931,"twenty":41.361294,"median":82.920447,"eighty":103.453017,"marketCap":992306427},{"date":"2020-11-06","current":77.993015,"twenty":41.361294,"median":82.684084,"eighty":100.053644,"marketCap":996048800},{"date":"2020-11-13","current":75.751417,"twenty":41.361294,"median":82.224947,"eighty":99.870545,"marketCap":967421343},{"date":"2020-11-20","current":73.339262,"twenty":41.361294,"median":81.917592,"eighty":99.687446,"marketCap":936615710},{"date":"2020-11-27","current":78.139207,"twenty":41.361294,"median":81.505463,"eighty":99.687446,"marketCap":997915808},{"date":"2020-12-04","current":78.967624,"twenty":41.361294,"median":80.897142,"eighty":99.687446,"marketCap":1008495520},{"date":"2020-12-11","current":80.697553,"twenty":41.361294,"median":80.761998,"eighty":99.687446,"marketCap":1030588449},{"date":"2020-12-18","current":91.954277,"twenty":41.361294,"median":80.761998,"eighty":99.687446,"marketCap":1174348069},{"date":"2020-12-24","current":91.418242,"twenty":41.361294,"median":80.761998,"eighty":99.687446,"marketCap":1167502373},{"date":"2020-12-31","current":88.518783,"twenty":41.361294,"median":80.761998,"eighty":99.687446,"marketCap":1130473380},{"date":"2021-01-08","current":93.099441,"twenty":41.361294,"median":80.761998,"eighty":99.687446,"marketCap":1188972966},{"date":"2021-01-15","current":93.51365,"twenty":41.361294,"median":80.897142,"eighty":99.687446,"marketCap":1194262822},{"date":"2021-01-22","current":96.632396,"twenty":41.361294,"median":81.265636,"eighty":99.687446,"marketCap":1234092327},{"date":"2021-01-29","current":88.250766,"twenty":41.361294,"median":81.533895,"eighty":99.687446,"marketCap":1127050532},{"date":"2021-02-05","current":93.269998,"twenty":41.361294,"median":81.872331,"eighty":99.687446,"marketCap":1191151142},{"date":"2021-02-12","current":96.437474,"twenty":41.361294,"median":82.129016,"eighty":99.687446,"marketCap":1231602983},{"date":"2021-02-19","current":98.411056,"twenty":41.361294,"median":82.684084,"eighty":99.687446,"marketCap":1256807592},{"date":"2021-02-26","current":115.465466,"twenty":41.361294,"median":82.920447,"eighty":100.053644,"marketCap":1298986493},{"date":"2021-03-05","current":107.799135,"twenty":41.360002,"median":83.340146,"eighty":104.650695,"marketCap":1212740266},{"date":"2021-03-12","current":118.592886,"twenty":41.360002,"median":83.717269,"eighty":106.350228,"marketCap":1334169972},{"date":"2021-03-19","current":111.03726,"twenty":41.360002,"median":83.892639,"eighty":108.743835,"marketCap":1249169178},{"date":"2021-03-26","current":108.048221,"twenty":41.361294,"median":84.166589,"eighty":108.692188,"marketCap":1215542490},{"date":"2021-04-01","current":112.863895,"twenty":41.361294,"median":84.692765,"eighty":108.839174,"marketCap":1269718821},{"date":"2021-04-09","current":113.168334,"twenty":41.360002,"median":85.142151,"eighty":109.635846,"marketCap":1273143761},{"date":"2021-04-16","current":106.94117,"twenty":41.360002,"median":85.339514,"eighty":109.65619,"marketCap":1203088162},{"date":"2021-04-23","current":99.440896,"twenty":41.360002,"median":85.339514,"eighty":109.65619,"marketCap":1118710084},{"date":"2021-04-30","current":101.654999,"twenty":41.360002,"median":85.339514,"eighty":109.65619,"marketCap":1143618742},{"date":"2021-05-07","current":116.804931,"twenty":41.360002,"median":85.339514,"eighty":109.910845,"marketCap":1142585838},{"date":"2021-05-14","current":114.908017,"twenty":41.360002,"median":85.953237,"eighty":110.81582,"marketCap":1124030219},{"date":"2021-05-21","current":112.528836,"twenty":41.360002,"median":86.269272,"eighty":111.609971,"marketCap":1100757070},{"date":"2021-05-28","current":112.560987,"twenty":41.360002,"median":86.406193,"eighty":111.894072,"marketCap":1101071572},{"date":"2021-06-04","current":111.210641,"twenty":41.360002,"median":86.406193,"eighty":111.975449,"marketCap":1087862487},{"date":"2021-06-11","current":111.146338,"twenty":41.360002,"median":86.406193,"eighty":112.077171,"marketCap":1087233483},{"date":"2021-06-18","current":105.166235,"twenty":41.360002,"median":86.406193,"eighty":112.077171,"marketCap":1028736107},{"date":"2021-06-25","current":107.030998,"twenty":41.360002,"median":86.406193,"eighty":112.077171,"marketCap":1046977224},{"date":"2021-07-02","current":107.38466,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1050436746},{"date":"2021-07-09","current":108.445646,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1060815313},{"date":"2021-07-16","current":105.937861,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1036284155},{"date":"2021-07-23","current":109.15297,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1067734357},{"date":"2021-07-30","current":110.278259,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1078741928},{"date":"2021-08-06","current":94.074207,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1086933392},{"date":"2021-08-13","current":94.781942,"twenty":41.360002,"median":86.463459,"eighty":112.077171,"marketCap":1095110553},{"date":"2021-08-20","current":90.753301,"twenty":41.360002,"median":86.543741,"eighty":112.077171,"marketCap":1048563637},{"date":"2021-08-27","current":92.304872,"twenty":41.360002,"median":86.543741,"eighty":112.077171,"marketCap":1066490490},{"date":"2021-09-03","current":91.597138,"twenty":41.361294,"median":86.543741,"eighty":112.056826,"marketCap":1058313329},{"date":"2021-09-10","current":85.989705,"twenty":41.361294,"median":86.543741,"eighty":112.056826,"marketCap":993525054},{"date":"2021-09-17","current":85.989705,"twenty":41.361294,"median":86.341767,"eighty":112.056826,"marketCap":993525054},{"date":"2021-09-24","current":85.608618,"twenty":41.361294,"median":85.989705,"eighty":112.056826,"marketCap":989121967},{"date":"2021-10-01","current":87.24185,"twenty":41.361294,"median":85.89984,"eighty":112.056826,"marketCap":1007992338},{"date":"2021-10-08","current":86.779101,"twenty":41.361294,"median":85.837403,"eighty":112.056826,"marketCap":1002645733},{"date":"2021-10-15","current":87.323512,"twenty":41.361294,"median":85.837403,"eighty":112.056826,"marketCap":1008935857},{"date":"2021-10-22","current":86.996865,"twenty":41.361294,"median":85.837403,"eighty":112.056826,"marketCap":1005161783},{"date":"2021-10-29","current":86.588557,"twenty":41.361294,"median":85.782962,"eighty":112.056826,"marketCap":1000444190},{"date":"2021-11-05","current":85.935264,"twenty":41.361294,"median":85.622228,"eighty":112.056826,"marketCap":992896041},{"date":"2021-11-12","current":85.390853,"twenty":41.361294,"median":85.365184,"eighty":112.056826,"marketCap":986605918},{"date":"2021-11-19","current":83.485415,"twenty":41.361294,"median":85.085931,"eighty":112.056826,"marketCap":964590484},{"date":"2021-11-26","current":-49.096015,"twenty":41.335053,"median":84.819222,"eighty":112.056826,"marketCap":852208622},{"date":"2021-12-03","current":-49.782672,"twenty":41.197406,"median":84.506186,"eighty":112.056826,"marketCap":864127624},{"date":"2021-12-10","current":-52.728072,"twenty":41.129109,"median":84.121154,"eighty":111.93476,"marketCap":915253868},{"date":"2021-12-17","current":-53.938757,"twenty":40.993085,"median":83.594297,"eighty":111.894072,"marketCap":936268950},{"date":"2021-12-23","current":-54.611553,"twenty":40.785653,"median":83.269882,"eighty":111.590024,"marketCap":947947335},{"date":"2021-12-31","current":-55.245728,"twenty":40.634706,"median":81.550335,"eighty":111.193467,"marketCap":958955350},{"date":"2022-01-07","current":-54.194809,"twenty":40.568425,"median":80.307454,"eighty":111.059076,"marketCap":940713497},{"date":"2022-01-14","current":-56.115454,"twenty":40.487661,"median":79.604813,"eighty":110.535467,"marketCap":974052056},{"date":"2022-01-21","current":-52.201687,"twenty":40.368036,"median":79.17745,"eighty":110.296256,"marketCap":906116879},{"date":"2022-01-28","current":-51.929897,"twenty":40.270437,"median":78.838515,"eighty":109.624229,"marketCap":901399158},{"date":"2022-02-04","current":-53.306964,"twenty":40.004048,"median":78.180757,"eighty":109.037677,"marketCap":925302276},{"date":"2022-02-11","current":-55.807426,"twenty":39.861797,"median":77.71484,"eighty":108.497088,"marketCap":968705306},{"date":"2022-02-18","current":-53.451918,"twenty":39.49187,"median":77.243621,"eighty":108.272031,"marketCap":927818394},{"date":"2022-02-25","current":-58.168122,"twenty":38.953119,"median":77.062383,"eighty":108.048221,"marketCap":908353394},{"date":"2022-03-04","current":-57.726237,"twenty":38.241676,"median":76.903227,"eighty":107.395597,"marketCap":901452919},{"date":"2022-03-11","current":-57.706151,"twenty":37.721743,"median":76.663659,"eighty":106.808324,"marketCap":901139261},{"date":"2022-03-18","current":-57.224095,"twenty":37.437772,"median":76.312441,"eighty":106.349859,"marketCap":893611471},{"date":"2022-03-25","current":-56.239897,"twenty":37.119344,"median":76.191516,"eighty":105.976442,"marketCap":878242232},{"date":"2022-04-01","current":-54.773643,"twenty":36.984947,"median":75.669466,"eighty":105.718221,"marketCap":855345202},{"date":"2022-04-08","current":-53.006103,"twenty":36.690324,"median":74.201232,"eighty":105.178036,"marketCap":827743303},{"date":"2022-04-14","current":-53.026189,"twenty":36.576338,"median":73.668042,"eighty":104.330825,"marketCap":828056961},{"date":"2022-04-22","current":-50.435136,"twenty":36.1331,"median":72.450106,"eighty":102.208525,"marketCap":787595087},{"date":"2022-04-29","current":-48.710518,"twenty":35.811466,"median":70.284084,"eighty":100.325612,"marketCap":746634816},{"date":"2022-05-06","current":-49.727916,"twenty":35.491329,"median":69.477283,"eighty":99.499469,"marketCap":762229490},{"date":"2022-05-13","current":-47.672357,"twenty":35.346253,"median":67.964,"eighty":99.499469,"marketCap":730721883},{"date":"2022-05-20","current":-45.471455,"twenty":35.115038,"median":67.339158,"eighty":99.499469,"marketCap":696986465},{"date":"2022-05-27","current":-50.994472,"twenty":34.881877,"median":66.786989,"eighty":99.499469,"marketCap":781643268},{"date":"2022-06-03","current":-50.516918,"twenty":34.688059,"median":66.652473,"eighty":99.499469,"marketCap":774323319},{"date":"2022-06-10","current":-49.977074,"twenty":34.588694,"median":66.349813,"eighty":99.499469,"marketCap":766048594},{"date":"2022-06-17","current":-46.260458,"twenty":34.391269,"median":66.009656,"eighty":99.499469,"marketCap":709080294},{"date":"2022-06-24","current":-51.472026,"twenty":34.179227,"median":65.912638,"eighty":99.540178,"marketCap":788963218},{"date":"2022-07-01","current":-51.991107,"twenty":33.947565,"median":65.105544,"eighty":99.540178,"marketCap":796919684},{"date":"2022-07-08","current":-51.326684,"twenty":33.619111,"median":64.500224,"eighty":99.540178,"marketCap":786735407},{"date":"2022-07-15","current":-50.703787,"twenty":33.38613,"median":63.625873,"eighty":99.540178,"marketCap":777187647},{"date":"2022-07-22","current":-51.36821,"twenty":32.980924,"median":63.222326,"eighty":99.540178,"marketCap":787371924},{"date":"2022-07-29","current":-52.614003,"twenty":32.163652,"median":62.410107,"eighty":99.540178,"marketCap":806467444},{"date":"2022-08-05","current":-56.080562,"twenty":31.823171,"median":61.920682,"eighty":99.540178,"marketCap":827749088},{"date":"2022-08-12","current":-59.625396,"twenty":31.302387,"median":61.616901,"eighty":99.540178,"marketCap":880070851},{"date":"2022-08-19","current":-55.571124,"twenty":30.783178,"median":61.31312,"eighty":99.540178,"marketCap":820229793},{"date":"2022-08-26","current":-51.156,"twenty":30.358159,"median":60.996013,"eighty":99.540178,"marketCap":755062567},{"date":"2022-09-02","current":-47.738525,"twenty":30.028901,"median":60.840572,"eighty":99.540178,"marketCap":704620628},{"date":"2022-09-09","current":-47.738525,"twenty":29.708502,"median":60.441144,"eighty":99.540178,"marketCap":704620628},{"date":"2022-09-16","current":-43.57812,"twenty":29.551761,"median":60.23301,"eighty":99.540178,"marketCap":643213050},{"date":"2022-09-23","current":-39.14177,"twenty":29.387144,"median":60.005175,"eighty":99.540178,"marketCap":577732520},{"date":"2022-09-30","current":-40.139418,"twenty":28.818624,"median":59.625449,"eighty":99.540178,"marketCap":592457807},{"date":"2022-10-07","current":-38.589879,"twenty":28.625958,"median":59.203531,"eighty":99.540178,"marketCap":569586617},{"date":"2022-10-14","current":-38.611106,"twenty":28.150627,"median":58.714106,"eighty":99.540178,"marketCap":569899921},{"date":"2022-10-21","current":-39.523848,"twenty":27.499692,"median":58.292188,"eighty":99.540178,"marketCap":583371992},{"date":"2022-10-28","current":-41.094613,"twenty":26.623883,"median":57.746063,"eighty":99.540178,"marketCap":606556485},{"date":"2022-11-04","current":55.267052,"twenty":26.385701,"median":57.093941,"eighty":99.540178,"marketCap":581906790},{"date":"2022-11-11","current":57.636894,"twenty":26.385701,"median":56.435749,"eighty":99.540178,"marketCap":606858854},{"date":"2022-11-18","current":56.115514,"twenty":26.385701,"median":56.115514,"eighty":99.540178,"marketCap":590840245},{"date":"2022-11-25","current":57.841695,"twenty":26.385701,"median":56.030707,"eighty":99.540178,"marketCap":609015205},{"date":"2022-12-02","current":61.440344,"twenty":26.385701,"median":56.030707,"eighty":99.540178,"marketCap":646905378},{"date":"2022-12-09","current":58.719414,"twenty":26.385701,"median":56.030707,"eighty":99.540178,"marketCap":618256711},{"date":"2022-12-16","current":55.50111,"twenty":26.385701,"median":55.942737,"eighty":99.540178,"marketCap":584371191},{"date":"2022-12-23","current":54.506362,"twenty":26.385701,"median":55.50111,"eighty":99.540178,"marketCap":573897485},{"date":"2022-12-30","current":54.535619,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":574205535},{"date":"2023-01-06","current":56.846946,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":598541499},{"date":"2023-01-13","current":61.879203,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":651526130},{"date":"2023-01-20","current":61.58663,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":648445628},{"date":"2023-01-27","current":65.653396,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":691264603},{"date":"2023-02-03","current":69.456846,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":731311127},{"date":"2023-02-10","current":66.092255,"twenty":26.385701,"median":55.237502,"eighty":99.540178,"marketCap":695885356},{"date":"2023-02-17","current":98.324707,"twenty":26.385701,"median":55.237502,"eighty":99.662307,"marketCap":600763962},{"date":"2023-02-24","current":92.99505,"twenty":26.385701,"median":55.237502,"eighty":99.448041,"marketCap":568199755},{"date":"2023-03-03","current":93.524259,"twenty":26.385701,"median":55.237502,"eighty":97.543226,"marketCap":571433222},{"date":"2023-03-10","current":85.966743,"twenty":26.385701,"median":55.237502,"eighty":96.284719,"marketCap":525256800},{"date":"2023-03-17","current":84.325967,"twenty":26.385701,"median":55.237502,"eighty":95.852709,"marketCap":515231656},{"date":"2023-03-24","current":85.469538,"twenty":26.385701,"median":55.237502,"eighty":95.852709,"marketCap":522218877},{"date":"2023-03-31","current":93.275656,"twenty":26.390522,"median":55.252277,"eighty":95.852709,"marketCap":569914261},{"date":"2023-04-06","current":89.099135,"twenty":26.390522,"median":55.252277,"eighty":95.852709,"marketCap":544395712},{"date":"2023-04-14","current":91.336557,"twenty":26.385701,"median":55.237502,"eighty":95.852709,"marketCap":558066363},{"date":"2023-04-21","current":95.413638,"twenty":26.385701,"median":55.237502,"eighty":95.852709,"marketCap":582977327},{"date":"2023-04-28","current":94.468948,"twenty":26.385701,"median":55.237502,"eighty":95.881947,"marketCap":577205275},{"date":"2023-05-05","current":140.098037,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":558710970},{"date":"2023-05-12","current":145.800535,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":581452533},{"date":"2023-05-19","current":147.647085,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":588816576},{"date":"2023-05-26","current":142.030495,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":566417613},{"date":"2023-06-02","current":141.568857,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":564576602},{"date":"2023-06-09","current":149.339756,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":595566948},{"date":"2023-06-16","current":143.030709,"twenty":26.385701,"median":55.237502,"eighty":95.959597,"marketCap":570406469},{"date":"2023-06-23","current":137.491058,"twenty":26.38088,"median":55.208391,"eighty":95.896567,"marketCap":548314341},{"date":"2023-06-30","current":151.109367,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":602624156},{"date":"2023-07-07","current":142.646011,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":568872293},{"date":"2023-07-14","current":157.495354,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":628091470},{"date":"2023-07-21","current":150.263031,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":599248969},{"date":"2023-07-28","current":152.109582,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":606613012},{"date":"2023-08-04","current":3491.743,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":590104567},{"date":"2023-08-11","current":3426.374959,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":579057368},{"date":"2023-08-18","current":3063.21916,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":517684038},{"date":"2023-08-25","current":3001.482675,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":507250572},{"date":"2023-09-01","current":2941.56197,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":497123973},{"date":"2023-09-08","current":2674.642456,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":452014575},{"date":"2023-09-15","current":2778.141858,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":469505974},{"date":"2023-09-22","current":2651.037331,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":448025309},{"date":"2023-09-29","current":2594.748178,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":438512442},{"date":"2023-10-06","current":2227.960822,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":376525379},{"date":"2023-10-13","current":2157.145444,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":364557580},{"date":"2023-10-20","current":1924.725734,"twenty":26.376059,"median":55.17928,"eighty":95.852709,"marketCap":325278649},{"date":"2023-10-27","current":2019.146237,"twenty":26.342312,"median":55.136241,"eighty":95.448247,"marketCap":341235714},{"date":"2023-11-03","current":-5.77844,"twenty":26.096216,"median":54.975912,"eighty":95.618803,"marketCap":343383781},{"date":"2023-11-10","current":-4.726428,"twenty":23.794378,"median":54.491734,"eighty":95.618803,"marketCap":280867974},{"date":"2023-11-17","current":-4.928545,"twenty":19.023932,"median":53.752954,"eighty":95.618803,"marketCap":292878775},{"date":"2023-11-24","current":-4.727586,"twenty":-4.758218,"median":52.874761,"eighty":95.618803,"marketCap":280936792},{"date":"2023-12-01","current":-2.823448,"twenty":-4.758218,"median":50.576473,"eighty":95.618803,"marketCap":167783408},{"date":"2023-12-08","current":-3.108862,"twenty":-4.742902,"median":48.200843,"eighty":95.540835,"marketCap":184744122},{"date":"2023-12-15","current":-4.041827,"twenty":-4.742902,"median":46.743635,"eighty":95.540835,"marketCap":240185596},{"date":"2023-12-22","current":-3.903724,"twenty":-4.742902,"median":46.322947,"eighty":95.540835,"marketCap":231978799},{"date":"2023-12-29","current":-4.097069,"twenty":-4.758218,"median":46.002679,"eighty":95.618803,"marketCap":243468315},{"date":"2024-01-05","current":-3.820862,"twenty":-4.773533,"median":45.511055,"eighty":95.696772,"marketCap":227054721},{"date":"2024-01-12","current":-3.455655,"twenty":-4.773533,"median":45.229148,"eighty":95.696772,"marketCap":205352302},{"date":"2024-01-19","current":-3.090448,"twenty":-4.788849,"median":44.973099,"eighty":95.77474,"marketCap":183649882},{"date":"2024-01-26","current":-3.418827,"twenty":-4.773533,"median":44.530019,"eighty":95.696772,"marketCap":203163822},{"date":"2024-02-02","current":-3.369724,"twenty":-4.773533,"median":44.248112,"eighty":95.696772,"marketCap":200245850},{"date":"2024-02-09","current":-3.053621,"twenty":-4.773533,"median":43.988757,"eighty":95.696772,"marketCap":181461403},{"date":"2024-02-16","current":-3.044414,"twenty":-4.773533,"median":43.713063,"eighty":95.696772,"marketCap":180914283},{"date":"2024-02-23","current":-2.367216,"twenty":-4.773533,"median":43.515154,"eighty":95.696772,"marketCap":163389978},{"date":"2024-03-01","current":-2.258652,"twenty":-4.758218,"median":43.257993,"eighty":95.618803,"marketCap":155896702},{"date":"2024-03-08","current":-2.139497,"twenty":-4.758218,"median":43.058754,"eighty":95.618803,"marketCap":147672374},{"date":"2024-03-15","current":-2.147441,"twenty":-4.758218,"median":42.905125,"eighty":95.618803,"marketCap":148220663},{"date":"2024-03-22","current":-2.306314,"twenty":-4.758218,"median":42.730377,"eighty":95.618803,"marketCap":159186433},{"date":"2024-03-28","current":-2.115666,"twenty":-4.758218,"median":42.662524,"eighty":95.618803,"marketCap":146027509},{"date":"2024-04-05","current":-2.163328,"twenty":-4.773533,"median":42.132977,"eighty":95.696772,"marketCap":149317240},{"date":"2024-04-12","current":-2.160559,"twenty":-4.773533,"median":42.003933,"eighty":95.696772,"marketCap":149126106},{"date":"2024-04-19","current":-1.950239,"twenty":-4.773533,"median":41.842627,"eighty":95.696772,"marketCap":134609406},{"date":"2024-04-26","current":-1.969359,"twenty":-4.758218,"median":41.772728,"eighty":95.618803,"marketCap":135929106},{"date":"2024-05-03","current":-1.882551,"twenty":-4.758218,"median":41.716228,"eighty":95.618803,"marketCap":134986463},{"date":"2024-05-10","current":-2.295345,"twenty":-4.758218,"median":41.545175,"eighty":95.618803,"marketCap":164585450},{"date":"2024-05-17","current":-2.602969,"twenty":-4.758218,"median":41.475065,"eighty":95.618803,"marketCap":186643294},{"date":"2024-05-24","current":-2.155995,"twenty":-4.758218,"median":41.475065,"eighty":95.618803,"marketCap":154593435},{"date":"2024-05-31","current":-2.10078,"twenty":-4.758218,"median":41.475065,"eighty":95.618803,"marketCap":150634335},{"date":"2024-06-07","current":-2.06397,"twenty":-4.758218,"median":41.475065,"eighty":95.618803,"marketCap":147994935},{"date":"2024-06-14","current":-2.266424,"twenty":-4.773533,"median":41.483882,"eighty":95.696772,"marketCap":162511635},{"date":"2024-06-21","current":-2.213838,"twenty":-4.788849,"median":41.485819,"eighty":95.77474,"marketCap":158741064},{"date":"2024-06-28","current":-2.153365,"twenty":-4.810384,"median":41.487755,"eighty":95.852709,"marketCap":154404907},{"date":"2024-07-05","current":-2.124443,"twenty":-4.810384,"median":41.487755,"eighty":95.852709,"marketCap":152331092},{"date":"2024-07-12","current":-2.255907,"twenty":-4.810384,"median":41.487755,"eighty":95.852709,"marketCap":161757521},{"date":"2024-07-15","current":-2.287458,"twenty":-4.810384,"median":41.487755,"eighty":95.852709,"marketCap":164019864},{"date":"2024-08-02","current":-2.416291,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":173257765},{"date":"2024-08-09","current":-2.332576,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":163301342},{"date":"2024-08-16","current":-2.731215,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":191209655},{"date":"2024-08-23","current":-2.984405,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":208935205},{"date":"2024-08-30","current":-3.059823,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":214215156},{"date":"2024-09-06","current":-2.906293,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":203466684},{"date":"2024-09-13","current":-2.96555,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":207615217},{"date":"2024-09-20","current":-3.439607,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":240803481},{"date":"2024-09-27","current":-3.461156,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":242312038},{"date":"2024-10-04","current":-3.199885,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":224020779},{"date":"2024-10-11","current":-3.105613,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":217420841},{"date":"2024-10-18","current":-3.259143,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":228169312},{"date":"2024-10-25","current":-3.21874,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":225340767},{"date":"2024-10-31","current":-3.313013,"twenty":-4.949275,"median":41.724337,"eighty":96.010284,"marketCap":231940706},{"date":"2024-11-08","current":-25.290006,"twenty":-5.331742,"median":41.724337,"eighty":96.010284,"marketCap":242505868},{"date":"2024-11-15","current":-22.101694,"twenty":-22.452014,"median":41.724337,"eighty":96.010284,"marketCap":211933143},{"date":"2024-11-22","current":-22.84957,"twenty":-22.861378,"median":41.724337,"eighty":96.010284,"marketCap":219104523},{"date":"2024-11-29","current":-25.900115,"twenty":-23.86117,"median":41.724337,"eighty":96.010284,"marketCap":248356204},{"date":"2024-12-06","current":-25.36873,"twenty":-25.467135,"median":41.708119,"eighty":96.010284,"marketCap":243260750},{"date":"2024-12-13","current":-24.207554,"twenty":-25.467135,"median":41.487755,"eighty":96.010284,"marketCap":232126239},{"date":"2024-12-20","current":-20.920838,"twenty":-25.467135,"median":41.390972,"eighty":96.010284,"marketCap":200609912},{"date":"2024-12-27","current":-21.294775,"twenty":-25.467135,"median":41.390972,"eighty":96.010284,"marketCap":204195602},{"date":"2025-01-03","current":-20.369771,"twenty":-25.467135,"median":41.365168,"eighty":96.010284,"marketCap":195325738},{"date":"2025-01-10","current":-19.7203,"twenty":-25.565539,"median":41.411334,"eighty":96.010284,"marketCap":189097961},{"date":"2025-01-17","current":-19.818705,"twenty":-25.565539,"median":41.356562,"eighty":96.010284,"marketCap":190041563},{"date":"2025-01-24","current":-20.487857,"twenty":-25.565539,"median":41.283435,"eighty":96.010284,"marketCap":196458061},{"date":"2025-01-31","current":-20.251686,"twenty":-25.565539,"median":41.153038,"eighty":96.010284,"marketCap":194193415},{"date":"2025-02-07","current":-20.33041,"twenty":-25.565539,"median":40.785509,"eighty":96.010284,"marketCap":194948297},{"date":"2025-02-14","current":-19.799024,"twenty":-25.565539,"median":40.455029,"eighty":96.010284,"marketCap":189852843},{"date":"2025-02-21","current":27.04993,"twenty":-25.565539,"median":39.788912,"eighty":96.010284,"marketCap":192676648},{"date":"2025-02-28","current":24.038459,"twenty":-25.565539,"median":39.492128,"eighty":96.010284,"marketCap":171225947},{"date":"2025-03-07","current":22.972452,"twenty":-25.663944,"median":39.650413,"eighty":96.010284,"marketCap":163632779},{"date":"2025-03-14","current":22.226248,"twenty":-25.663944,"median":39.650413,"eighty":96.010284,"marketCap":158317561},{"date":"2025-03-21","current":24.464862,"twenty":-25.663944,"median":39.650413,"eighty":96.010284,"marketCap":174263214},{"date":"2025-03-28","current":23.665357,"twenty":-25.663944,"median":39.650413,"eighty":96.010284,"marketCap":168568338},{"date":"2025-04-04","current":21.266841,"twenty":-25.663944,"median":39.650413,"eighty":96.010284,"marketCap":151483709},{"date":"2025-04-11","current":19.214777,"twenty":-25.565539,"median":39.492128,"eighty":96.010284,"marketCap":136866860},{"date":"2025-04-17","current":19.987633,"twenty":-25.565539,"median":39.492128,"eighty":96.010284,"marketCap":142371907},{"date":"2025-04-25","current":20.653116,"twenty":-25.663944,"median":39.650413,"eighty":96.010284,"marketCap":147112146},{"date":"2025-05-02","current":18.231136,"twenty":-25.663944,"median":39.650413,"eighty":96.010284,"marketCap":155292816},{"date":"2025-05-08","current":18.699201,"twenty":-25.663944,"median":39.650413,"eighty":96.010284,"marketCap":159279795}],"updateTime":1746865631975}}}