Richmond Mutual Bancorporation, Inc.

13.96

-0.3400-2.38%

Post-market: 13.960.00000.00%16:10 EDT

Volume:21.33K

Turnover:299.81K

Market Cap:145.88M

PE:11.93

High:14.28

Open:14.21

Low:13.88

Close:14.30

52wk High:15.24

52wk Low:11.98

Shares:10.45M

Float Shares:8.16M

Volume Ratio:0.88

T/O Rate:0.26%

Dividend:0.60

Dividend Rate:4.30%

EPS(TTM):1.17

EPS(LYR):1.17

ROE:8.31%

ROA:0.76%

PB:1.00

PE(LYR):11.93

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMBI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBI\",,,,,undefined,":{"symbol":"RMBI","market":"US","secType":"STK","nameCN":"Richmond Mutual Bancorporation, Inc.","latestPrice":13.96,"timestamp":1776283200000,"preClose":14.3,"halted":0,"volume":21326,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"16:10 EDT","volume":4,"amount":55.84,"timestamp":1776283808474,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023776223776223765,"floatShares":8155400,"shares":10450000,"eps":1.17,"marketStatus":"Not Yet Opened","change":-0.34,"latestTime":"04-15 16:00:00 EDT","open":14.21,"high":14.28,"low":13.883,"amount":299808.7996,"amplitude":0.027762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.17,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"listingDate":1562040000000,"exchange":"NASDAQ","adjPreClose":14.3,"dividendRate":0.042994,"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"16:10 EDT","volume":4,"amount":55.84,"timestamp":1776283808474,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.880592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBI\",,,,,undefined,":{"symbol":"RMBI","floatShares":8155400,"roa":"0.76%","roe":"8.31%","lyrEps":1.17,"volumeRatio":0.880592,"shares":10450000,"dividePrice":0.6002,"high":14.28,"amplitude":0.027762,"preClose":14.3,"low":13.883,"week52Low":11.98,"pbRate":"1.00","psRate":"3.12","week52High":15.24,"institutionHeld":0,"latestPrice":13.96,"eps":1.17,"divideRate":0.042994,"volume":21326,"delay":0,"ttmEps":1.17,"open":14.21,"prevYearClose":14.04,"prevWeekClose":13.9,"prevMonthClose":13.57,"prevQuarterClose":13.57,"fiveDayClose":13.78,"twentyDayClose":13.29,"sixtyDayClose":14.06,"dividendPayoutRate":0.5011597672279935,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.07142857142857129,"fiveYearAvgDividendRate":0.04232115908677093},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBI\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"RMBI","amount":0.15,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"Richmond Mutual Bancorporation, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-03-11"},{"market":"US","date":"2026-01-22","symbol":"RMBI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-12-04","symbol":"RMBI","amount":0.15,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"Richmond Mutual Bancorporation, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-23","symbol":"RMBI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-09-04","symbol":"RMBI","amount":0.15,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Richmond Mutual Bancorporation, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBI\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-18","value":0.05,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-17","value":0.05,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-17","value":0.05,"currency":"USD"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-18","value":0.07,"currency":"USD"},{"executeDate":"2021-04-20","recordDate":"2021-04-21","paymentDate":"2021-05-05","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBI","date":"2026-04-14","current":11.931624,"percent":0.213655,"low":7.787281,"twenty":11.62013,"median":13.59469,"eighty":17.697802,"high":20.055501,"avg":13.935522,"sd":3.007314,"marketCap":136459123},"quantilePoints":[{"date":"2021-04-16","current":18.827076,"twenty":-33.878142,"median":-11.868025,"eighty":18.438495,"marketCap":188603076},{"date":"2021-04-23","current":17.86162,"twenty":-33.827266,"median":-11.805617,"eighty":18.438495,"marketCap":180902327},{"date":"2021-04-30","current":17.616764,"twenty":-33.791653,"median":-11.769212,"eighty":18.369226,"marketCap":178422425},{"date":"2021-05-07","current":17.539441,"twenty":-33.73569,"median":-11.722405,"eighty":18.320975,"marketCap":177639298},{"date":"2021-05-14","current":17.669449,"twenty":-33.644113,"median":-11.706803,"eighty":18.274641,"marketCap":178956023},{"date":"2021-05-21","current":18.661686,"twenty":-33.603413,"median":-11.628792,"eighty":18.310835,"marketCap":189005390},{"date":"2021-05-28","current":18.58536,"twenty":-33.542362,"median":-11.597588,"eighty":18.369226,"marketCap":188232361},{"date":"2021-06-04","current":18.292778,"twenty":-33.446481,"median":-11.555982,"eighty":18.453889,"marketCap":185269087},{"date":"2021-06-11","current":18.407266,"twenty":-33.347664,"median":-11.514377,"eighty":18.49929,"marketCap":186428629},{"date":"2021-06-18","current":17.834822,"twenty":-33.303247,"median":-11.472772,"eighty":18.463888,"marketCap":180630918},{"date":"2021-06-25","current":18.203731,"twenty":-33.242195,"median":-11.46237,"eighty":18.422708,"marketCap":184367220},{"date":"2021-07-02","current":19.068758,"twenty":-33.176057,"median":-11.356289,"eighty":18.521755,"marketCap":193128206},{"date":"2021-07-09","current":18.71257,"twenty":-33.130258,"median":-11.275072,"eighty":18.531932,"marketCap":189520742},{"date":"2021-07-16","current":18.979711,"twenty":-33.064089,"median":-11.236584,"eighty":18.608258,"marketCap":192226340},{"date":"2021-07-23","current":18.716883,"twenty":-33.04378,"median":-11.155527,"eighty":18.702393,"marketCap":194714750},{"date":"2021-07-30","current":18.448628,"twenty":-33.028517,"median":-11.067116,"eighty":18.653216,"marketCap":191924050},{"date":"2021-08-06","current":18.77785,"twenty":-32.952203,"median":-10.950584,"eighty":18.653216,"marketCap":195349000},{"date":"2021-08-13","current":18.934473,"twenty":-32.860628,"median":-10.73427,"eighty":18.755821,"marketCap":196978370},{"date":"2021-08-20","current":18.934473,"twenty":-32.708001,"median":-10.682263,"eighty":18.811971,"marketCap":196978370},{"date":"2021-08-27","current":18.478799,"twenty":-32.560461,"median":-10.578249,"eighty":18.811971,"marketCap":192237916},{"date":"2021-09-03","current":18.394858,"twenty":-32.346782,"median":-10.51584,"eighty":18.796864,"marketCap":191364674},{"date":"2021-09-10","current":18.334901,"twenty":-31.899076,"median":-10.422227,"eighty":18.77785,"marketCap":190740930},{"date":"2021-09-17","current":18.850533,"twenty":-31.593822,"median":-10.276192,"eighty":18.77785,"marketCap":196105129},{"date":"2021-09-24","current":18.394858,"twenty":-30.927034,"median":-9.992877,"eighty":18.763454,"marketCap":191364674},{"date":"2021-10-01","current":18.754601,"twenty":-30.525384,"median":-9.795996,"eighty":18.77785,"marketCap":195107138},{"date":"2021-10-08","current":18.778584,"twenty":-30.364724,"median":-9.752779,"eighty":18.801617,"marketCap":195356636},{"date":"2021-10-15","current":18.466807,"twenty":-30.230841,"median":-9.575106,"eighty":18.801617,"marketCap":192113167},{"date":"2021-10-22","current":17.663636,"twenty":-30.204064,"median":-9.503077,"eighty":18.778584,"marketCap":193485404},{"date":"2021-10-29","current":18.107789,"twenty":-30.096957,"median":-9.306197,"eighty":18.77785,"marketCap":198350607},{"date":"2021-11-05","current":18.210286,"twenty":-29.989851,"median":-9.238969,"eighty":18.763454,"marketCap":199473347},{"date":"2021-11-12","current":18.011958,"twenty":-29.855967,"median":-9.219761,"eighty":18.754601,"marketCap":197300885},{"date":"2021-11-19","current":18.454318,"twenty":-29.802414,"median":-9.133326,"eighty":18.754601,"marketCap":202146436},{"date":"2021-11-26","current":18.635798,"twenty":-29.73815,"median":-9.056494,"eighty":18.745008,"marketCap":204134354},{"date":"2021-12-03","current":18.284179,"twenty":-29.507871,"median":-8.92204,"eighty":18.728755,"marketCap":200282762},{"date":"2021-12-10","current":18.408947,"twenty":-29.454318,"median":-4.384103,"eighty":18.718565,"marketCap":201649456},{"date":"2021-12-17","current":18.204782,"twenty":-29.347211,"median":16.355282,"eighty":18.713433,"marketCap":199413048},{"date":"2021-12-23","current":18.261494,"twenty":-20.533046,"median":16.496386,"eighty":18.70901,"marketCap":200034272},{"date":"2021-12-31","current":18.204782,"twenty":-14.6575,"median":16.650318,"eighty":18.706636,"marketCap":199413048},{"date":"2022-01-07","current":18.51103,"twenty":-14.640213,"median":16.727284,"eighty":18.704967,"marketCap":202767660},{"date":"2022-01-14","current":18.227467,"twenty":-14.636371,"median":16.778595,"eighty":18.698328,"marketCap":199661538},{"date":"2022-01-21","current":18.057329,"twenty":-14.632529,"median":16.868389,"eighty":18.684717,"marketCap":197797864},{"date":"2022-01-28","current":17.837022,"twenty":-14.622925,"median":16.996665,"eighty":18.66657,"marketCap":198791824},{"date":"2022-02-04","current":18.394429,"twenty":-14.613321,"median":17.015906,"eighty":18.66048,"marketCap":205004068},{"date":"2022-02-11","current":18.472466,"twenty":-14.607559,"median":17.124942,"eighty":18.653874,"marketCap":205873782},{"date":"2022-02-18","current":18.650836,"twenty":-14.596035,"median":17.30603,"eighty":18.66048,"marketCap":207861700},{"date":"2022-02-25","current":18.918391,"twenty":-14.577203,"median":17.35584,"eighty":18.661984,"marketCap":210843578},{"date":"2022-03-04","current":20.055501,"twenty":-14.570647,"median":17.381495,"eighty":18.690342,"marketCap":223516557},{"date":"2022-03-11","current":18.940687,"twenty":-14.567223,"median":17.407151,"eighty":18.711383,"marketCap":211092068},{"date":"2022-03-18","current":19.509243,"twenty":-14.555698,"median":17.471289,"eighty":18.749457,"marketCap":217428557},{"date":"2022-03-25","current":19.364317,"twenty":-14.540332,"median":17.511749,"eighty":18.774971,"marketCap":215813373},{"date":"2022-04-01","current":18.615252,"twenty":-14.532649,"median":17.57391,"eighty":18.802377,"marketCap":207465119},{"date":"2022-04-08","current":18.615252,"twenty":-14.499995,"median":17.620992,"eighty":18.797487,"marketCap":207465119},{"date":"2022-04-14","current":18.394299,"twenty":-14.492312,"median":17.66556,"eighty":18.780966,"marketCap":205002625},{"date":"2022-04-22","current":17.361336,"twenty":-14.39622,"median":17.668313,"eighty":18.778584,"marketCap":201391600},{"date":"2022-04-29","current":17.38256,"twenty":-14.358763,"median":17.644429,"eighty":18.77785,"marketCap":201637800},{"date":"2022-05-06","current":16.920935,"twenty":-14.358763,"median":17.595305,"eighty":18.763454,"marketCap":196282950},{"date":"2022-05-13","current":15.448293,"twenty":-14.346277,"median":17.532998,"eighty":18.754601,"marketCap":179200293},{"date":"2022-05-20","current":15.26279,"twenty":-14.333791,"median":17.472048,"eighty":18.754601,"marketCap":177048455},{"date":"2022-05-27","current":15.747159,"twenty":-14.308819,"median":17.433084,"eighty":18.751169,"marketCap":182667143},{"date":"2022-06-03","current":15.55135,"twenty":-14.308819,"median":17.400737,"eighty":18.744322,"marketCap":180395759},{"date":"2022-06-10","current":15.115109,"twenty":-14.29883,"median":17.381495,"eighty":18.728755,"marketCap":175335353},{"date":"2022-06-17","current":13.809682,"twenty":-14.296333,"median":17.358588,"eighty":18.718565,"marketCap":160192390},{"date":"2022-06-24","current":13.552038,"twenty":-14.288841,"median":17.338099,"eighty":18.715561,"marketCap":157203726},{"date":"2022-07-01","current":14.005491,"twenty":-14.268864,"median":17.253219,"eighty":18.713414,"marketCap":162463775},{"date":"2022-07-08","current":14.190994,"twenty":-14.253882,"median":17.149095,"eighty":18.710196,"marketCap":164615613},{"date":"2022-07-15","current":13.871516,"twenty":-14.241396,"median":17.105182,"eighty":18.706636,"marketCap":160909669},{"date":"2022-07-22","current":13.029253,"twenty":-14.22891,"median":17.02175,"eighty":18.705523,"marketCap":160311936},{"date":"2022-07-29","current":13.417895,"twenty":-14.21837,"median":16.996665,"eighty":18.70017,"marketCap":165093799},{"date":"2022-08-05","current":13.796822,"twenty":-14.196869,"median":16.98864,"eighty":18.686039,"marketCap":169756115},{"date":"2022-08-12","current":13.732902,"twenty":-14.171474,"median":16.901075,"eighty":18.673132,"marketCap":168969643},{"date":"2022-08-19","current":13.454403,"twenty":-14.171474,"median":16.868389,"eighty":18.67181,"marketCap":165542986},{"date":"2022-08-26","current":13.675282,"twenty":-14.171474,"median":16.75294,"eighty":18.666689,"marketCap":168260680},{"date":"2022-09-02","current":13.271938,"twenty":-14.156491,"median":16.675973,"eighty":18.661984,"marketCap":163297935},{"date":"2022-09-09","current":13.444799,"twenty":-14.134017,"median":16.671552,"eighty":18.661924,"marketCap":165424826},{"date":"2022-09-16","current":13.444799,"twenty":-14.134017,"median":16.547697,"eighty":18.661237,"marketCap":165424826},{"date":"2022-09-23","current":13.127886,"twenty":-14.129023,"median":16.432248,"eighty":18.659288,"marketCap":161525526},{"date":"2022-09-30","current":12.897404,"twenty":-14.109045,"median":16.243451,"eighty":18.657103,"marketCap":158689672},{"date":"2022-10-07","current":13.003042,"twenty":-14.109045,"median":15.928707,"eighty":18.650005,"marketCap":159989438},{"date":"2022-10-14","current":12.964628,"twenty":-14.105026,"median":15.7317,"eighty":18.644813,"marketCap":159516796},{"date":"2022-10-21","current":12.647715,"twenty":-14.087973,"median":15.613185,"eighty":18.637347,"marketCap":155617497},{"date":"2022-10-28","current":12.538575,"twenty":-14.084073,"median":15.535891,"eighty":18.637037,"marketCap":155226985},{"date":"2022-11-04","current":12.526564,"twenty":-14.081576,"median":15.499822,"eighty":18.635576,"marketCap":155078280},{"date":"2022-11-11","current":12.8338,"twenty":-14.071587,"median":15.458599,"eighty":18.634687,"marketCap":158881855},{"date":"2022-11-18","current":12.567025,"twenty":-14.071587,"median":15.40707,"eighty":18.634687,"marketCap":155579189},{"date":"2022-11-25","current":12.662302,"twenty":-14.071587,"median":15.355542,"eighty":18.634687,"marketCap":156758713},{"date":"2022-12-02","current":12.305013,"twenty":-14.059102,"median":15.163185,"eighty":18.634687,"marketCap":152335498},{"date":"2022-12-09","current":12.290722,"twenty":-14.046616,"median":14.428026,"eighty":18.619336,"marketCap":152158570},{"date":"2022-12-16","current":12.09064,"twenty":-14.046616,"median":14.227064,"eighty":18.615252,"marketCap":149681570},{"date":"2022-12-23","current":11.671422,"twenty":-14.046616,"median":14.201299,"eighty":18.615252,"marketCap":144491665},{"date":"2022-12-30","current":12.395526,"twenty":-14.036627,"median":14.170382,"eighty":18.611692,"marketCap":153456046},{"date":"2023-01-06","current":12.452692,"twenty":-14.03413,"median":14.118854,"eighty":18.610802,"marketCap":154163760},{"date":"2023-01-13","current":12.595608,"twenty":-14.026638,"median":14.073252,"eighty":18.610743,"marketCap":155933046},{"date":"2023-01-20","current":12.662302,"twenty":-14.01665,"median":14.062172,"eighty":18.605655,"marketCap":156758713},{"date":"2023-01-27","current":12.170286,"twenty":-14.009158,"median":13.953962,"eighty":18.593537,"marketCap":157787760},{"date":"2023-02-03","current":12.052128,"twenty":-14.009158,"median":13.927651,"eighty":18.586177,"marketCap":156255840},{"date":"2023-02-10","current":12.261177,"twenty":-14.004164,"median":13.871516,"eighty":18.584795,"marketCap":158966160},{"date":"2023-02-17","current":12.224821,"twenty":-13.996672,"median":13.832695,"eighty":18.575029,"marketCap":158494800},{"date":"2023-02-24","current":12.061217,"twenty":-13.994175,"median":13.803252,"eighty":18.561651,"marketCap":156373680},{"date":"2023-03-03","current":11.924881,"twenty":-13.9717,"median":13.790523,"eighty":18.561324,"marketCap":154606080},{"date":"2023-03-10","current":10.34338,"twenty":-13.921757,"median":13.737798,"eighty":18.558704,"marketCap":134101920},{"date":"2023-03-17","current":9.716233,"twenty":-13.921757,"median":13.694489,"eighty":18.552006,"marketCap":125970960},{"date":"2023-03-24","current":9.307224,"twenty":-13.916763,"median":13.648608,"eighty":18.545952,"marketCap":120668160},{"date":"2023-03-31","current":9.425382,"twenty":-13.891791,"median":13.608058,"eighty":18.543917,"marketCap":122200080},{"date":"2023-04-06","current":9.043334,"twenty":-13.876807,"median":13.595676,"eighty":18.540496,"marketCap":117250800},{"date":"2023-04-14","current":8.92518,"twenty":-13.781915,"median":13.552038,"eighty":18.538876,"marketCap":115718880},{"date":"2023-04-21","current":8.652821,"twenty":-13.729474,"median":13.540834,"eighty":18.538756,"marketCap":112187627},{"date":"2023-04-28","current":8.39729,"twenty":-13.709497,"median":13.511419,"eighty":18.536188,"marketCap":108874551},{"date":"2023-05-05","current":7.787281,"twenty":-13.574649,"median":13.464006,"eighty":18.53418,"marketCap":100077761},{"date":"2023-05-12","current":8.471779,"twenty":-13.477259,"median":13.454403,"eighty":18.533982,"marketCap":108874551},{"date":"2023-05-19","current":8.818473,"twenty":-13.469236,"median":13.444799,"eighty":18.531095,"marketCap":113330067},{"date":"2023-05-26","current":8.876955,"twenty":-13.412784,"median":13.425593,"eighty":18.526764,"marketCap":114081647},{"date":"2023-06-02","current":9.17998,"twenty":-13.322435,"median":13.406386,"eighty":18.525762,"marketCap":117980121},{"date":"2023-06-09","current":9.004363,"twenty":-13.269994,"median":13.353567,"eighty":18.521755,"marketCap":115723110},{"date":"2023-06-16","current":8.980415,"twenty":-13.250016,"median":13.271938,"eighty":18.520569,"marketCap":115415336},{"date":"2023-06-23","current":8.860676,"twenty":-13.210062,"median":13.262334,"eighty":18.515823,"marketCap":113876465},{"date":"2023-06-30","current":8.812781,"twenty":-13.210062,"median":13.252731,"eighty":18.511989,"marketCap":113260916},{"date":"2023-07-07","current":8.764885,"twenty":-13.172604,"median":13.156697,"eighty":18.510169,"marketCap":112645368},{"date":"2023-07-14","current":8.812781,"twenty":-13.125158,"median":13.128367,"eighty":18.509258,"marketCap":113260916},{"date":"2023-07-21","current":9.411475,"twenty":-13.095192,"median":13.060662,"eighty":18.509034,"marketCap":120955272},{"date":"2023-07-28","current":9.781467,"twenty":-13.082403,"median":13.016148,"eighty":18.506479,"marketCap":117949226},{"date":"2023-08-04","current":9.987539,"twenty":-13.075845,"median":12.983835,"eighty":18.500351,"marketCap":120434133},{"date":"2023-08-11","current":9.83583,"twenty":-13.037072,"median":12.96943,"eighty":18.495198,"marketCap":118604754},{"date":"2023-08-18","current":9.768741,"twenty":-12.996513,"median":12.964628,"eighty":18.491965,"marketCap":117798108},{"date":"2023-08-25","current":9.768741,"twenty":-12.9733,"median":12.913317,"eighty":18.489323,"marketCap":117798108},{"date":"2023-09-01","current":9.785955,"twenty":-12.959527,"median":12.897404,"eighty":18.486143,"marketCap":118005682},{"date":"2023-09-08","current":9.579391,"twenty":-12.940319,"median":12.83018,"eighty":18.483877,"marketCap":115514797},{"date":"2023-09-15","current":9.88063,"twenty":-12.859584,"median":12.694517,"eighty":18.481128,"marketCap":119147338},{"date":"2023-09-22","current":9.8419,"twenty":-12.762633,"median":12.671829,"eighty":18.478799,"marketCap":118680297},{"date":"2023-09-29","current":9.50193,"twenty":-12.677614,"median":12.662302,"eighty":18.477532,"marketCap":114580715},{"date":"2023-10-06","current":9.037162,"twenty":-12.490856,"median":12.650244,"eighty":18.472417,"marketCap":108976224},{"date":"2023-10-13","current":9.011341,"twenty":-12.402315,"median":12.631428,"eighty":18.47114,"marketCap":108664863},{"date":"2023-10-20","current":8.314189,"twenty":-12.263279,"median":12.613512,"eighty":18.466807,"marketCap":100258126},{"date":"2023-10-27","current":9.102918,"twenty":-12.263279,"median":12.603985,"eighty":18.466807,"marketCap":98761553},{"date":"2023-11-03","current":9.263613,"twenty":-12.19463,"median":12.587194,"eighty":18.463216,"marketCap":100505007},{"date":"2023-11-10","current":9.811868,"twenty":-12.092696,"median":12.571789,"eighty":18.45692,"marketCap":106453262},{"date":"2023-11-17","current":10.215693,"twenty":-12.055251,"median":12.564696,"eighty":18.454318,"marketCap":110834537},{"date":"2023-11-24","current":10.544057,"twenty":-12.04693,"median":12.541205,"eighty":18.452042,"marketCap":114394660},{"date":"2023-12-01","current":10.732344,"twenty":-12.030288,"median":12.536097,"eighty":18.446367,"marketCap":116437422},{"date":"2023-12-08","current":10.948874,"twenty":-11.994923,"median":12.526564,"eighty":18.438868,"marketCap":118786598},{"date":"2023-12-15","current":10.958288,"twenty":-11.942916,"median":12.480092,"eighty":18.432278,"marketCap":118888736},{"date":"2023-12-22","current":10.845316,"twenty":-11.922113,"median":12.452048,"eighty":18.431633,"marketCap":117663079},{"date":"2023-12-29","current":11.099503,"twenty":-11.909631,"median":12.438401,"eighty":18.431633,"marketCap":120420808},{"date":"2024-01-05","current":10.591129,"twenty":-11.890909,"median":12.405054,"eighty":18.424827,"marketCap":114905351},{"date":"2024-01-12","current":10.167484,"twenty":-11.865945,"median":12.39652,"eighty":18.42029,"marketCap":110309137},{"date":"2024-01-19","current":10.242798,"twenty":-11.849303,"median":12.385999,"eighty":18.415753,"marketCap":111126241},{"date":"2024-01-26","current":10.798244,"twenty":-11.824339,"median":12.385999,"eighty":18.408947,"marketCap":117152389},{"date":"2024-02-02","current":12.187237,"twenty":-11.805617,"median":12.385999,"eighty":18.408452,"marketCap":115620317},{"date":"2024-02-09","current":11.013731,"twenty":-11.805617,"median":12.385999,"eighty":18.407532,"marketCap":104487266},{"date":"2024-02-16","current":12.219535,"twenty":-11.776493,"median":12.307395,"eighty":18.407266,"marketCap":115926732},{"date":"2024-02-23","current":11.648931,"twenty":-11.732807,"median":12.287427,"eighty":18.407183,"marketCap":110513413},{"date":"2024-03-01","current":12.467156,"twenty":-11.730727,"median":12.284132,"eighty":18.40685,"marketCap":118275908},{"date":"2024-03-08","current":12.014979,"twenty":-11.722405,"median":12.287427,"eighty":18.40685,"marketCap":113986108},{"date":"2024-03-15","current":13.888282,"twenty":-11.722405,"median":12.290722,"eighty":18.406595,"marketCap":131758136},{"date":"2024-03-22","current":13.177719,"twenty":-11.716164,"median":12.312745,"eighty":18.404433,"marketCap":125017022},{"date":"2024-03-28","current":11.961149,"twenty":-11.691201,"median":12.342986,"eighty":18.399855,"marketCap":113475417},{"date":"2024-04-05","current":12.505707,"twenty":-11.639194,"median":12.324619,"eighty":18.394858,"marketCap":118639591},{"date":"2024-04-12","current":12.420489,"twenty":-11.628792,"median":12.375644,"eighty":18.394858,"marketCap":117831144},{"date":"2024-04-19","current":12.324619,"twenty":-11.628792,"median":12.370261,"eighty":18.394429,"marketCap":116921641},{"date":"2024-04-26","current":12.58706,"twenty":-11.628792,"median":12.375644,"eighty":18.394429,"marketCap":112677295},{"date":"2024-05-03","current":12.666082,"twenty":-11.566384,"median":12.370261,"eighty":18.394299,"marketCap":113384686},{"date":"2024-05-10","current":12.801548,"twenty":-11.566384,"median":12.385999,"eighty":18.386262,"marketCap":114597356},{"date":"2024-05-17","current":12.982169,"twenty":-11.545581,"median":12.385999,"eighty":18.381824,"marketCap":116214250},{"date":"2024-05-24","current":13.591767,"twenty":-11.53518,"median":12.39652,"eighty":18.376848,"marketCap":121671267},{"date":"2024-05-31","current":12.478467,"twenty":-11.518538,"median":12.400036,"eighty":18.360476,"marketCap":111703565},{"date":"2024-06-07","current":13.004465,"twenty":-11.497735,"median":12.405054,"eighty":18.356383,"marketCap":116412146},{"date":"2024-06-14","current":13.038039,"twenty":-11.485253,"median":12.416907,"eighty":18.353065,"marketCap":116712694},{"date":"2024-06-21","current":12.81421,"twenty":-11.470691,"median":12.436971,"eighty":18.350863,"marketCap":114709042},{"date":"2024-06-28","current":13.138762,"twenty":-11.46237,"median":12.443165,"eighty":18.349881,"marketCap":117614337},{"date":"2024-07-05","current":13.038039,"twenty":-11.46237,"median":12.452048,"eighty":18.338369,"marketCap":116712694},{"date":"2024-07-12","current":12.982082,"twenty":-11.46237,"median":12.452048,"eighty":18.32291,"marketCap":116211781},{"date":"2024-07-19","current":13.217102,"twenty":-11.46237,"median":12.452048,"eighty":18.303749,"marketCap":118315615},{"date":"2024-07-26","current":14.855277,"twenty":-11.46237,"median":12.452048,"eighty":18.287619,"marketCap":123598251},{"date":"2024-08-02","current":14.716103,"twenty":-11.46237,"median":12.452048,"eighty":18.261494,"marketCap":122440304},{"date":"2024-08-09","current":14.614142,"twenty":-11.46237,"median":12.452048,"eighty":18.244803,"marketCap":121591970},{"date":"2024-08-16","current":14.907899,"twenty":-11.46237,"median":12.452048,"eighty":18.233027,"marketCap":124036075},{"date":"2024-08-23","current":15.247542,"twenty":-11.46237,"median":12.452048,"eighty":18.227467,"marketCap":126861958},{"date":"2024-08-30","current":15.308192,"twenty":-11.46237,"median":12.452048,"eighty":18.216124,"marketCap":127366580},{"date":"2024-09-06","current":14.920029,"twenty":-11.46237,"median":12.452048,"eighty":18.204782,"marketCap":124136999},{"date":"2024-09-13","current":15.453754,"twenty":-11.46237,"median":12.452048,"eighty":18.20329,"marketCap":128577672},{"date":"2024-09-20","current":15.769136,"twenty":-11.46237,"median":12.452048,"eighty":18.155771,"marketCap":131201707},{"date":"2024-09-27","current":15.635705,"twenty":-11.46237,"median":12.452048,"eighty":18.11029,"marketCap":130091538},{"date":"2024-10-04","current":15.732746,"twenty":-11.46237,"median":12.452048,"eighty":18.057329,"marketCap":130898933},{"date":"2024-10-11","current":15.708486,"twenty":-11.46237,"median":12.452048,"eighty":18.0049,"marketCap":130697085},{"date":"2024-10-18","current":16.023869,"twenty":-11.46237,"median":12.452048,"eighty":17.922384,"marketCap":133321119},{"date":"2024-10-25","current":14.792861,"twenty":-11.46237,"median":12.452048,"eighty":17.891228,"marketCap":130817401},{"date":"2024-11-01","current":14.792861,"twenty":-11.46237,"median":12.452048,"eighty":17.836162,"marketCap":130817401},{"date":"2024-11-08","current":14.792861,"twenty":-11.349635,"median":12.467156,"eighty":17.835129,"marketCap":130817401},{"date":"2024-11-15","current":15.425076,"twenty":-11.234756,"median":12.497964,"eighty":17.835129,"marketCap":136408252},{"date":"2024-11-22","current":15.753752,"twenty":-11.060875,"median":12.526564,"eighty":17.835129,"marketCap":139314821},{"date":"2024-11-29","current":16.229764,"twenty":-10.771715,"median":12.538575,"eighty":17.835129,"marketCap":143524333},{"date":"2024-12-06","current":16.728444,"twenty":-10.590731,"median":12.567025,"eighty":17.835129,"marketCap":147934299},{"date":"2024-12-13","current":16.785112,"twenty":-10.411826,"median":12.587194,"eighty":17.835129,"marketCap":148435431},{"date":"2024-12-20","current":16.275099,"twenty":-9.965026,"median":12.614663,"eighty":17.835129,"marketCap":143925239},{"date":"2024-12-27","current":15.56108,"twenty":-9.769105,"median":12.640961,"eighty":17.835129,"marketCap":137610970},{"date":"2025-01-03","current":15.130402,"twenty":-9.569344,"median":12.662302,"eighty":17.835129,"marketCap":133802364},{"date":"2025-01-10","current":14.495718,"twenty":-9.298514,"median":12.675462,"eighty":17.835282,"marketCap":128189680},{"date":"2025-01-17","current":14.949064,"twenty":-9.200553,"median":12.710589,"eighty":17.835282,"marketCap":132198740},{"date":"2025-01-24","current":14.674828,"twenty":-9.066098,"median":12.757323,"eighty":17.835282,"marketCap":137610970},{"date":"2025-01-31","current":15.41231,"twenty":-2.146114,"median":12.81421,"eighty":17.835282,"marketCap":144526598},{"date":"2025-02-07","current":15.059601,"twenty":8.208647,"median":12.845878,"eighty":17.835282,"marketCap":141219124},{"date":"2025-02-14","current":14.856527,"twenty":8.43401,"median":12.897404,"eighty":17.835282,"marketCap":139314821},{"date":"2025-02-21","current":14.033539,"twenty":8.518847,"median":12.915523,"eighty":17.835282,"marketCap":131597381},{"date":"2025-02-28","current":13.723583,"twenty":8.647534,"median":12.937316,"eighty":17.835282,"marketCap":128690813},{"date":"2025-03-07","current":12.612015,"twenty":8.695449,"median":12.964628,"eighty":17.835436,"marketCap":118267258},{"date":"2025-03-14","current":13.189175,"twenty":8.741656,"median":12.982082,"eighty":17.835436,"marketCap":123679488},{"date":"2025-03-21","current":13.734271,"twenty":8.812781,"median":12.983835,"eighty":17.835436,"marketCap":128791039},{"date":"2025-03-28","current":13.269096,"twenty":8.828746,"median":13.004465,"eighty":17.835436,"marketCap":124428932},{"date":"2025-04-04","current":12.478902,"twenty":8.863932,"median":13.029253,"eighty":17.835436,"marketCap":117019011},{"date":"2025-04-11","current":12.160773,"twenty":8.910425,"median":13.029053,"eighty":17.835282,"marketCap":114035796},{"date":"2025-04-17","current":13.289621,"twenty":8.972433,"median":13.033646,"eighty":17.835282,"marketCap":124621398},{"date":"2025-04-25","current":14.718876,"twenty":9.004886,"median":13.053589,"eighty":17.835436,"marketCap":132127552},{"date":"2025-05-02","current":15.287048,"twenty":9.043334,"median":13.071614,"eighty":17.835436,"marketCap":137227887},{"date":"2025-05-09","current":14.891862,"twenty":9.075791,"median":13.093996,"eighty":17.835436,"marketCap":133680400},{"date":"2025-05-16","current":15.11524,"twenty":9.121364,"median":13.138762,"eighty":17.835436,"marketCap":135685606},{"date":"2025-05-23","current":14.711032,"twenty":9.147257,"median":13.1663,"eighty":17.835436,"marketCap":132057138},{"date":"2025-05-30","current":14.434469,"twenty":9.184122,"median":13.252731,"eighty":17.835436,"marketCap":129574502},{"date":"2025-06-06","current":13.785609,"twenty":9.263613,"median":13.271938,"eighty":17.835436,"marketCap":123749856},{"date":"2025-06-13","current":14.391921,"twenty":9.304623,"median":13.340932,"eighty":17.835436,"marketCap":129192558},{"date":"2025-06-20","current":14.040898,"twenty":9.411475,"median":13.360464,"eighty":17.835589,"marketCap":126041520},{"date":"2025-06-27","current":14.434469,"twenty":9.47611,"median":13.421744,"eighty":17.835589,"marketCap":129574502},{"date":"2025-07-03","current":14.945047,"twenty":9.536357,"median":13.444799,"eighty":17.835589,"marketCap":134157830},{"date":"2025-07-11","current":14.684439,"twenty":9.579391,"median":13.455581,"eighty":17.835589,"marketCap":131818423},{"date":"2025-07-18","current":14.487654,"twenty":9.596605,"median":13.504476,"eighty":17.835589,"marketCap":130051932},{"date":"2025-07-25","current":14.094655,"twenty":9.674067,"median":13.527594,"eighty":17.835589,"marketCap":134157830},{"date":"2025-08-01","current":13.883987,"twenty":9.717834,"median":13.55765,"eighty":17.835589,"marketCap":132152624},{"date":"2025-08-08","current":13.934146,"twenty":9.768741,"median":13.59469,"eighty":17.835589,"marketCap":132630054},{"date":"2025-08-15","current":14.529683,"twenty":9.794562,"median":13.614995,"eighty":17.835589,"marketCap":138295861},{"date":"2025-08-22","current":14.17431,"twenty":9.83583,"median":13.691518,"eighty":17.835589,"marketCap":134913362},{"date":"2025-08-29","current":14.915516,"twenty":9.88063,"median":13.723531,"eighty":17.835589,"marketCap":141968287},{"date":"2025-09-05","current":15.12874,"twenty":9.902174,"median":13.742694,"eighty":17.835876,"marketCap":143997786},{"date":"2025-09-12","current":14.773367,"twenty":9.955657,"median":13.759887,"eighty":17.835589,"marketCap":140615288},{"date":"2025-09-19","current":15.037359,"twenty":10.004396,"median":13.797611,"eighty":17.835589,"marketCap":143128001},{"date":"2025-09-26","current":14.326612,"twenty":10.167484,"median":13.853306,"eighty":17.835589,"marketCap":136363004},{"date":"2025-10-03","current":14.367227,"twenty":10.271042,"median":13.891133,"eighty":17.835589,"marketCap":136749576},{"date":"2025-10-10","current":14.245384,"twenty":10.327528,"median":13.934337,"eighty":17.835589,"marketCap":135589862},{"date":"2025-10-17","current":13.412796,"twenty":10.402842,"median":13.948809,"eighty":17.835589,"marketCap":127665152},{"date":"2025-10-24","current":12.140112,"twenty":10.544057,"median":13.978338,"eighty":17.835589,"marketCap":129211436},{"date":"2025-10-31","current":12.176432,"twenty":10.600543,"median":13.978338,"eighty":17.835589,"marketCap":129598008},{"date":"2025-11-07","current":11.858628,"twenty":10.779416,"median":13.978338,"eighty":17.835589,"marketCap":126215509},{"date":"2025-11-14","current":11.976915,"twenty":10.845316,"median":13.978338,"eighty":17.835589,"marketCap":127473765},{"date":"2025-11-21","current":11.731747,"twenty":10.948874,"median":13.978338,"eighty":17.835589,"marketCap":124864371},{"date":"2025-11-28","current":12.503572,"twenty":10.967702,"median":13.978338,"eighty":17.835589,"marketCap":133079132},{"date":"2025-12-05","current":12.73058,"twenty":11.179576,"median":13.978338,"eighty":17.835589,"marketCap":135495238},{"date":"2025-12-12","current":12.812302,"twenty":11.530504,"median":13.978338,"eighty":17.835589,"marketCap":136365036},{"date":"2025-12-19","current":13.066551,"twenty":11.731747,"median":13.978338,"eighty":17.835589,"marketCap":139071075},{"date":"2025-12-26","current":12.694258,"twenty":11.831388,"median":13.978338,"eighty":17.835589,"marketCap":135108661},{"date":"2026-01-02","current":12.74874,"twenty":11.858628,"median":13.978338,"eighty":17.835589,"marketCap":135688527},{"date":"2026-01-09","current":12.676098,"twenty":11.922433,"median":13.978338,"eighty":17.835589,"marketCap":134915373},{"date":"2026-01-16","current":12.712419,"twenty":11.961149,"median":13.978338,"eighty":17.835589,"marketCap":135301950},{"date":"2026-01-23","current":11.812353,"twenty":11.98575,"median":13.978338,"eighty":17.835589,"marketCap":136751613},{"date":"2026-01-30","current":11.586959,"twenty":11.967834,"median":13.948809,"eighty":17.835589,"marketCap":134142219},{"date":"2026-02-06","current":11.962616,"twenty":11.940527,"median":13.9237,"eighty":17.835589,"marketCap":138491210},{"date":"2026-02-13","current":11.929225,"twenty":11.930487,"median":13.886135,"eighty":17.835589,"marketCap":138104633},{"date":"2026-02-20","current":11.762266,"twenty":11.922433,"median":13.865457,"eighty":17.835589,"marketCap":136171748},{"date":"2026-02-27","current":11.720526,"twenty":11.87502,"median":13.803921,"eighty":17.834822,"marketCap":135688527},{"date":"2026-03-06","current":11.449217,"twenty":11.83399,"median":13.788066,"eighty":17.834822,"marketCap":132547588},{"date":"2026-03-13","current":11.061037,"twenty":11.812353,"median":13.744029,"eighty":17.80938,"marketCap":128053631},{"date":"2026-03-20","current":11.369912,"twenty":11.778961,"median":13.728243,"eighty":17.77141,"marketCap":131629468},{"date":"2026-03-27","current":11.248118,"twenty":11.731747,"median":13.693003,"eighty":17.77141,"marketCap":130216844},{"date":"2026-04-02","current":11.394415,"twenty":11.687134,"median":13.672712,"eighty":17.745659,"marketCap":131910485},{"date":"2026-04-10","current":11.645209,"twenty":11.645209,"median":13.604257,"eighty":17.732748,"marketCap":134813871},{"date":"2026-04-14","current":11.787326,"twenty":11.62013,"median":13.59469,"eighty":17.697802,"marketCap":136459123}],"updateTime":1776289564214}}}