US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rambus

51.60

+0.73001.44%

Pre-market: 51.600.00000.00%08:02 EDT

Volume:1.28M

Turnover:66.28M

Market Cap:5.54B

PE:27.00

High:52.45

Open:52.02

Low:51.15

Close:50.87

Loading ...

Overview Company News Filings

Press Release: Orchid Island Capital Announces May 2025 Monthly Dividend and April 30, 2025 RMBS Portfolio Characteristics

Stock Track | Rambus Surges 5.01% as Analysts Project 47.8% Upside Potential

Rambus First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Loop Capital Markets Remains a Buy on Rambus (RMBS)

Rambus Inc (RMBS) Q1 2025 Earnings Call Highlights: Record Product Revenue and Strong Financial ...

Rambus: Q1 Earnings Snapshot

Associated Press Finance

Rambus Inc reports results for the quarter ended March 31 - Earnings Summary

Rambus Q1 Earnings, Revenue Increase

MT Newswires Live

Rambus Q1 GAAP EPS $0.56 Beats $0.50 Estimate, Sales $166.66M Beat $162.86M Estimate

BRIEF-Rambus Q1 EPS USD 0.56

Rambus Reports First Quarter 2025 Financial Results

Rambus Inc expected to post earnings of 57 cents a share - Earnings Preview

Press Release: Orchid Island Capital Announces Estimated First Quarter 2025 Results, April 2025 Monthly Dividend and March 31, 2025 RMBS Portfolio Characteristics

Nova Ltd. (NVMI) Surges 5.3%: Is This an Indication of Further Gains?

Press Release: Rambus to Announce First Quarter Fiscal Year 2025 Results

Is AGNC Investment Worth Buying Now for Its 16.04% Dividend Yield?

What Is Rambus Inc.'s (NASDAQ:RMBS) Share Price Doing?

Simply Wall St.

Orchid Island Capital Announces March 2025 Monthly Dividend and February 28, 2025 RMBS Portfolio Characteristics

Rambus (RMBS) Introduces Next-Gen CryptoManager for AI & Data Security

Rambus Enhances Data Center and AI Protection with Next-Gen CryptoManager Security IP Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMBS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","market":"US","secType":"STK","nameCN":"Rambus","latestPrice":51.6,"timestamp":1746734400000,"preClose":50.87,"halted":0,"volume":1280768,"hourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":51.6,"latestTime":"08:02 EDT","volume":204,"amount":10638.592452,"timestamp":1746792171258},"delay":0,"floatShares":106627637,"shares":107411916,"eps":1.911313,"marketStatus":"Pre-Mkt","change":0.73,"latestTime":"05-09 08:06:31 EDT","open":52.02,"high":52.45,"low":51.15,"amount":66276949.364224,"amplitude":0.025555,"askPrice":54.88,"askSize":1,"bidPrice":50,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.911313,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":51.6,"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":51.6,"latestTime":"08:02 EDT","volume":204,"amount":10638.592452,"timestamp":1746792171258},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.6,"latestTime":"18:12 EDT","volume":200763,"amount":10359382.19,"timestamp":1746742376915},"volumeRatio":1.3092729188619598,"impliedVol":0.5245,"impliedVolPercentile":0.4458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","floatShares":106627637,"roa":"10.21%","roe":"19.26%","lyrEps":1.673718,"volumeRatio":1.3092729188619598,"shares":107411916,"dividePrice":0,"high":52.45,"amplitude":0.025555,"preClose":50.87,"low":51.15,"week52Low":37.425,"pbRate":"4.78","psRate":"9.15","week52High":69.15,"institutionHeld":0.7932,"latestPrice":51.6,"eps":1.911313,"divideRate":0,"volume":1280768,"delay":0,"ttmEps":1.911313,"open":52.02,"prevYearClose":52.86,"prevWeekClose":51.29,"prevMonthClose":48.79,"prevQuarterClose":51.775,"fiveDayClose":48.88,"twentyDayClose":52.29,"sixtyDayClose":64.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533964764","title":"Press Release: Orchid Island Capital Announces May 2025 Monthly Dividend and April 30, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964764?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:42","pubTimestamp":1746650520,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Announces May 2025 Monthly Dividend and April 30, 2025 RMBS Portfolio Characteristics. --  May 2025 Monthly Dividend of $0.12 Per Share of Common. --  Next Dividend Announcement Expected June 10, 2025. Vero Beach, Fla., May 07, 2025  -- Orchid Island Capital, Inc.   announced today that the Board of Directors of the Company declared a monthly cash dividend for the month of May 2025. The dividend of $0.12 per share will be paid June 27, 2025 to holders of record of the Company's common stock on May 30, 2025, with an ex-dividend date of May 30, 2025. The Company plans on announcing its next common stock dividend on June 10, 2025.Orchid Island Capital, Inc. is a specialty finance company that invests on a leveraged basis in Agency RMBS. Our investment strategy focuses on, and our portfolio consists of, two categories of Agency RMBS:  traditional pass-through Agency RMBS, such as mortgage pass-through certificates and collateralized mortgage obligations issued by Fann","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","ORC","RMBS","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4585","OTS.SI","BK4110","BK4141"],"gpt_icon":0},{"id":"1109325969","title":"Stock Track | Rambus Surges 5.01% as Analysts Project 47.8% Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1109325969","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109325969?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:02","pubTimestamp":1746201752,"startTime":"0","endTime":"0","summary":"Rambus  stock soared 5.01% in intraday trading on Friday, as investors responded to Wall Street analysts' bullish outlook for the company. The semiconductor company's shares gained momentum following reports of significant upside potential based on analysts' price targets.According to a recent analysis, the mean price target for Rambus stock stands at $72.25, indicating a potential 47.8% upside from its previous closing price of $48.88. The targets range from a low of $55 to a high of $90, with ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rambus Surges 5.01% as Analysts Project 47.8% Upside Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RMBS"],"gpt_icon":0},{"id":"2531031743","title":"Rambus First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031743","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031743?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:34","pubTimestamp":1746012857,"startTime":"0","endTime":"0","summary":"Profit margin: 36% . The increase in margin was driven by higher revenue.NasdaqGS:RMBS Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.9%. Earnings per share  also surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Semiconductor industry in the US.The company's shares are up 11% from a week ago.If you are seeking undervalued stocks, our analysis of 6 valuation measures indicates Rambus could be a good place to look. To explore our complete evaluation click here and get an understanding of what analysts are thinking about the company's future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-first-quarter-2025-earnings-113417187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS"],"gpt_icon":0},{"id":"2531178714","title":"Loop Capital Markets Remains a Buy on Rambus (RMBS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531178714?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:55","pubTimestamp":1745927730,"startTime":"0","endTime":"0","summary":"In a report released today, Gary Mobley from Loop Capital Markets reiterated a Buy rating on Rambus (RMBS – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-remains-a-buy-on-rambus-rmbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-remains-a-buy-on-rambus-rmbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMBS","BK4585","BK4141"],"gpt_icon":0},{"id":"2531427572","title":"Rambus Inc (RMBS) Q1 2025 Earnings Call Highlights: Record Product Revenue and Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531427572","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531427572?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:03","pubTimestamp":1745910231,"startTime":"0","endTime":"0","summary":"Product Revenue: $76.3 million, up 4% sequentially and 52% year-over-year.Cash, Cash Equivalents, and Marketable Securities: $514.4 million.Q2 Revenue Guidance: $167 million to $173 million.Q2 Non-GAAP Earnings Per Share Guidance: $0.57 to $0.64.GuruFocus has detected 2 Warning Sign with RMBS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Rambus Inc  achieved record product revenue in Q1 2025, driven by strong leadership in DDR5 chips.The company reported outstanding cash from operations of $77 million, indicating strong financial health.The company maintains a resilient business model with diversified revenue streams from chips, IP, and patents, providing financial stability.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-inc-rmbs-q1-2025-070351026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS"],"gpt_icon":0},{"id":"2531262745","title":"Rambus: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262745","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262745?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:35","pubTimestamp":1745876120,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.  — SAN JOSE, Calif.  — Rambus Inc.  on Monday reported profit of $60.3 million in its first quarter.On a per-share basis, the San Jose, California-based company said it had net income of 56 cents. Earnings, adjusted for one-time gains and costs, came to 59 cents per share.The memory chip designer posted revenue of $166.7 million in the period. Its adjusted revenue was $166 million.For the current quarter ending in June, Rambus said it expects revenue in the range of $158 million to $176 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-q1-earnings-snapshot-213520291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS"],"gpt_icon":0},{"id":"2531618222","title":"Rambus Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531618222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531618222?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:02","pubTimestamp":1745874140,"startTime":"0","endTime":"0","summary":"Rambus Inc reports results for the quarter ended March 31 - Earnings SummaryRambus Inc RMBS.OQ reported quarterly adjusted earnings of 66 cents per share for the quarter ended March 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBS"],"gpt_icon":0},{"id":"2531665232","title":"Rambus Q1 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2531665232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531665232?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:37","pubTimestamp":1745872662,"startTime":"0","endTime":"0","summary":"Rambus  reported Q1 earnings late Monday of $0.56 per diluted share, up from $0.30 per share a year earlier.Five analysts polled by FactSet expected EPS of $0.48.Revenue for the quarter ended March 31 rose to $166.7 million from $117.9 million a year earlier.Analysts surveyed by FactSet expected $162 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMBS"],"gpt_icon":0},{"id":"2531268577","title":"Rambus Q1 GAAP EPS $0.56 Beats $0.50 Estimate, Sales $166.66M Beat $162.86M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268577","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268577?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:08","pubTimestamp":1745870907,"startTime":"0","endTime":"0","summary":"Rambus (NASDAQ:RMBS) reported quarterly earnings of $0.56 per share which beat the analyst consensus estimate of $0.50 by 12 percent. This is a 24.44 percent increase over earnings of $0.45 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052247/rambus-q1-gaap-eps-0-56-beats-0-50-estimate-sales-166-66m-beat-162-86m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBS"],"gpt_icon":0},{"id":"2531250777","title":"BRIEF-Rambus Q1 EPS USD 0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250777?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870746,"startTime":"0","endTime":"0","summary":"BRIEF-Rambus Q1 EPS USD 0.56\n\n\nApr 28 (Reuters) - Rambus Q1 net income USD 60.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLXD4713C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBS"],"gpt_icon":0},{"id":"2531266104","title":"Rambus Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266104","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266104?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"Delivered record quarterly product revenue of $76.3 million, up 52% year over year. Generated outstanding quarterly cash from operations of $77.4 million. SAN JOSE, Calif., April 28, 2025----Rambus Inc. , a provider of industry-leading chips and IP making data faster and safer, today reported financial results for the first quarter ended March 31, 2025. GAAP revenue for the first quarter was $166.7 million, licensing billings were $73.3 million, product revenue was $76.3 million, and contract and other revenue was $16.4 million. The Company also generated $77.4 million in cash provided by operating activities in the first quarter.\"We had an excellent start to 2025, beating revenue and earnings expectations for Q1 with very strong cash from operations and record product revenue from memory interface chips,\" said Luc Seraphin, chief executive officer of Rambus. \"Through our ongoing strategic execution and robust business model, we continued our market leadership in core DDR5 chip product","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-reports-first-quarter-2025-200500818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","LU1481599808.USD","LU1481600234.SGD","RMBS","IE00B3T34201.USD","LU2463526074.USD","BK4141","IP","LU1169590202.USD","BK4588","BK4585","LU1169589451.USD","LU1487256676.USD"],"gpt_icon":0},{"id":"2530160148","title":"Rambus Inc  expected to post earnings of 57 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160148?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:31","pubTimestamp":1745613080,"startTime":"0","endTime":"0","summary":"Rambus Inc  expected to post earnings of57cents a share - Earnings Preview Rambus Inc RMBS.OQ RMBS.O is expected to show a rise in quarterly revenue when it reports  results on April 28 for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBS"],"gpt_icon":0},{"id":"2526693349","title":"Press Release: Orchid Island Capital Announces Estimated First Quarter 2025 Results, April 2025 Monthly Dividend and March 31, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:10","pubTimestamp":1744233000,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Announces Estimated First Quarter 2025 Results, April 2025 Monthly Dividend and March 31, 2025 RMBS Portfolio Characteristics. -- April 2025 Monthly Dividend of $0.12 Per Share of Common Stock. -- Estimated Book Value Per Share as of March 31, 2025 of $7.94. -- Estimated GAAP net income of $0.18 per share for the quarter ended March. 31, 2025, including an estimated $0.17 per share of net realized and. -- Estimated 2.6% total return on equity for the quarter ended March 31,The Company's estimated book value per share as of March 31, 2025 was $7.94.  The Company computes book value per share by dividing total stockholders' equity by the total number of outstanding shares of common stock. At March 31, 2025, the Company's preliminary estimated total stockholders' equity was approximately $855.9 million with 107,786,614 shares of common stock outstanding. These figures and the resulting estimated book value per share are preliminary, subject to change, and subject to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBS","CFA.SI","IE00BBT3K403.USD","BK4585","IE00BLSP4239.USD","BK4141","OTS.SI","IE00BN8TJ469.HKD","ORC","BK4110"],"gpt_icon":0},{"id":"2526432408","title":"Nova Ltd. (NVMI) Surges 5.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526432408","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526432408?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:51","pubTimestamp":1744123860,"startTime":"0","endTime":"0","summary":"Nova Ltd. NVMI shares ended the last trading session 5.3% higher at $170.61. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 28.3% loss over the past four weeks.Nova Ltd. is benefiting from strong demand for its advanced metrology solutions driven by the semiconductor industry's transition to 3D architectures, AI-related growth, and advanced packaging technologies.This maker of monitoring systems used in chip manufacturing is expected to post quarterly earnings of $2.08 per share in its upcoming report, which represents a year-over-year change of +49.6%. Revenues are expected to be $210.4 million, up 48.4% from the year-ago quarter.Nova Ltd. is a member of the Zacks Electronics - Semiconductors industry. One other stock in the same industry, Rambus RMBS, finished the last trading session 3.8% higher at $44.76. RMBS has returned -21.4% over the past month.For Rambus , the consensus EPS estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-ltd-nvmi-surges-5-145100877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NVMI","RMBS","BK4141","LU0278937759.USD","SG9999000418.SGD","BK4147"],"gpt_icon":0},{"id":"2525552076","title":"Press Release: Rambus to Announce First Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525552076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525552076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:06","pubTimestamp":1744056360,"startTime":"0","endTime":"0","summary":"Rambus Inc. , a premier chip and silicon IP provider making data faster and safer, today announced that it will hold a conference call on Monday, April 28, 2025, at 2:00 p.m. Pacific Time to discuss its first quarter fiscal year 2025 results.Rambus is a provider of industry-leading chips and silicon IP making data faster and safer. With over 30 years of advanced semiconductor experience, we are a pioneer in high-performance memory solutions that solve the bottleneck between memory and processing for data-intensive systems. Whether in the cloud, at the edge or in your hand, real-time and immersive applications depend on data throughput and integrity. Rambus products and innovations deliver the increased bandwidth, capacity and security required to meet the world's data needs and drive ever-greater end-user experiences. For more information, visit rambus.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBS","BK4585","BK4141"],"gpt_icon":0},{"id":"2525670022","title":"Is AGNC Investment Worth Buying Now for Its 16.04% Dividend Yield?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525670022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525670022?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:18","pubTimestamp":1744039080,"startTime":"0","endTime":"0","summary":"One of the most closely watched aspects of AGNC Investment Corp.’s AGNC financial profile is its dividend policy. AGNC has a record of paying monthly dividends, currently yielding a staggering 16.04% compared with the industry’s average of 11.3%. It currently sits at a payout ratio of 75%.AGNC Investment Corp. dividend-yield-ttm | AGNC Investment Corp. Quote. Dividends aside, AGNC has a share repurchase plan in place. In October 2024, the company’s board of directors terminated the existing stock repurchase plan and replaced it with a new plan authorizing it to repurchase up to $1 billion of common stock through Dec. 31, 2026.AGNC Investment's peers, Annaly Capital Management NLY and Ellington Credit Company EARN, are also providing investors with solid dividend options. Annaly Capital Management has an annual dividend yield of 14.87%, whereas Ellington Credit Company has a dividend yield of 20.25%.The decline in mortgage rates is a positive development, and borrowers are responding wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-worth-buying-now-151800788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY","AGNCP","US7Y.BOND","EARN","US12M.BOND","AGNCN","US3Y.BOND","AGNCL","RMBS","US6M.BOND","US10Y.BOND","TTM","US5Y.BOND","BK4585","BK4135","BK4141","US30Y.BOND","BK4588","US2Y.BOND","BK4110","AGNCO","AGNCM","BK4523","BK4099","AGNC"],"gpt_icon":0},{"id":"2525017801","title":"What Is Rambus Inc.'s (NASDAQ:RMBS) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017801","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017801?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:37","pubTimestamp":1744022251,"startTime":"0","endTime":"0","summary":"Rambus Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$68.59 at one point, and dropping to the lows of US$43.13. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Rambus' current trading price of US$43.13 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Rambus’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-inc-nasdaq-rmbs-share-103731658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4141","BK4588","NVIW.SI","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","RMBS","TQQQ","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2520715193","title":"Orchid Island Capital Announces March 2025 Monthly Dividend and February 28, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2520715193","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520715193?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:10","pubTimestamp":1742415000,"startTime":"0","endTime":"0","summary":"March 2025 Monthly Dividend of $0.12 Per Share of Common Stock. RMBS Portfolio Characteristics as of February 28, 2025. VERO BEACH, Fla., March 19, 2025  -- Orchid Island Capital, Inc.   announced today that the Board of Directors of the Company declared a monthly cash dividend for the month of March 2025. The dividend of $0.12per share will be paid April 29, 2025to holders of record of the Company’s common stock on March 31, 2025, with an ex-dividend date of March 31, 2025. The Company plans on announcing its next common stock dividend on April 9, 2025.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other federal securities laws. These forward-looking statements include, but are not limited to, statements about the Company’s distr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-capital-announces-march-201000735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US5Y.BOND","IE00BN8TJ469.HKD","RMBS","ORC","IE00BLSP4239.USD","US2Y.BOND","US6M.BOND","IE00BBT3K403.USD","BK4141","BK4110","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","BK4585","USA"],"gpt_icon":0},{"id":"2519329549","title":"Rambus (RMBS) Introduces Next-Gen CryptoManager for AI & Data Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2519329549","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519329549?lang=en_us&edition=fundamental","pubTime":"2025-03-16 10:55","pubTimestamp":1742093748,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News Investors Should Not Miss This Week. In this article, we are going to take a look at where Rambus Inc.  stands against other AI news Investors should not miss this week.Artificial Intelligence  is known to increase productivity, decrease human error, and expedite the development of human resources. The market is being inundated with new AI capabilities to solve pressing business issues, such as employee expectations. By comprehending the unique needs, desires, and preferences of each employee, AI-powered solutions assist in creating individualized employee experiences that promote engagement.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 sm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-rmbs-introduces-next-gen-025548395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS","BK4097","QQQ","USAW.SI","USJW.SI","BK4585","TSYW.SI","BK4159","BK4141",".IXIC","LU2286300806.USD","SQQQ","QID","QLD","CAGR","PSQ","MNQmain","TQQQ","NVIW.SI","NQmain","GEN","BK4588"],"gpt_icon":0},{"id":"2518789157","title":"Rambus Enhances Data Center and AI Protection with Next-Gen CryptoManager Security IP Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789157","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789157?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"Offers multi-tiered architecture with progressively higher levels of functionality and security for unmatched customer flexibility. Supports fast time to market with security solutions spanning a broad set of certifications including FIPS, SESIP, PSA and ISO 26262 & 21434. Safeguards against current and future cyberthreats with industry-leading anti-tamper and Quantum Safe protection. The CryptoManager Root of Trust delivers a fully-turnkey solution and offers the industry’s first Quantum Safe boot flow. The CryptoManager Hub provides the ideal combination of proven cryptographic building blocks for customers designing their own root of trust or secure processor. With support for a broad set of security functionality and certifications, Rambus CryptoManager Security IP solutions help customers accelerate the time to market of chips for the data center, AI and other advanced applications.CryptoManager Hub products are the ultimate solution for customers looking to build their own Root o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-enhances-data-center-ai-210000055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU1481599808.USD","BK4505","GEN","BK4097","BK4136","RMBS","LU1487256676.USD","ROOT","LU2463526074.USD","BK4585","LU1481600234.SGD","IP","BK4551","BK4107","BK4588","LU2286300806.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"RMBS","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-02-03","symbol":"RMBS","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-28","symbol":"RMBS","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"RMBS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-04-29","symbol":"RMBS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBS","date":"2025-05-08","current":26.367561,"percent":0.697883,"low":-389.844121,"twenty":-127.719106,"median":-25.077009,"eighty":34.004278,"high":18654.86404,"avg":879.682179,"sd":3822.958457,"marketCap":5464044166},"quantilePoints":[{"date":"2020-05-15","current":-24.741962,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1631163297},{"date":"2020-05-22","current":-26.889701,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1772757333},{"date":"2020-05-29","current":-26.7007,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1760297058},{"date":"2020-06-05","current":-27.216158,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1794279627},{"date":"2020-06-12","current":-25.394874,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1674207884},{"date":"2020-06-19","current":-25.953287,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1711022334},{"date":"2020-06-26","current":-24.63887,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1624366783},{"date":"2020-07-02","current":-25.824422,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1702526691},{"date":"2020-07-10","current":-25.480784,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1679871646},{"date":"2020-07-17","current":-25.077009,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1653251967},{"date":"2020-07-24","current":-24.793507,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1634561554},{"date":"2020-07-31","current":-25.360511,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1671942380},{"date":"2020-08-07","current":-44.43788,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1692505541},{"date":"2020-08-14","current":-43.631548,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1661794755},{"date":"2020-08-21","current":-39.958255,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1521890063},{"date":"2020-08-28","current":-40.794452,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1553738286},{"date":"2020-09-04","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-11","current":-39.749206,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1513928008},{"date":"2020-09-18","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-25","current":-39.689478,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1511653135},{"date":"2020-10-02","current":-40.256897,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1533264428},{"date":"2020-10-09","current":-43.153721,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1643595771},{"date":"2020-10-16","current":-42.795351,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1629946533},{"date":"2020-10-23","current":-42.586302,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1621984477},{"date":"2020-10-30","current":-41.182686,"twenty":-21.894848,"median":-6.724768,"eighty":47.220579,"marketCap":1568524961},{"date":"2020-11-06","current":-51.088772,"twenty":-22.168597,"median":-6.882755,"eighty":47.030272,"marketCap":1711116250},{"date":"2020-11-13","current":-53.214637,"twenty":-22.465435,"median":-6.972053,"eighty":46.618036,"marketCap":1782317825},{"date":"2020-11-20","current":-53.809879,"twenty":-22.758781,"median":-7.089721,"eighty":46.337266,"marketCap":1802254266},{"date":"2020-11-27","current":-54.490155,"twenty":-22.933392,"median":-7.165658,"eighty":46.259059,"marketCap":1825038770},{"date":"2020-12-04","current":-59.456174,"twenty":-23.08705,"median":-7.216623,"eighty":46.122045,"marketCap":1991365649},{"date":"2020-12-11","current":-60.000396,"twenty":-23.328013,"median":-7.286282,"eighty":45.921774,"marketCap":2009593252},{"date":"2020-12-18","current":-60.340534,"twenty":-23.460718,"median":-7.399065,"eighty":45.58498,"marketCap":2020985504},{"date":"2020-12-24","current":-59.524202,"twenty":-23.565484,"median":-7.530086,"eighty":45.168883,"marketCap":1993644100},{"date":"2020-12-31","current":-59.388147,"twenty":-23.603898,"median":-7.571882,"eighty":44.971604,"marketCap":1989087199},{"date":"2021-01-08","current":-63.809945,"twenty":-23.761048,"median":-7.711199,"eighty":44.378186,"marketCap":2137186475},{"date":"2021-01-15","current":-68.469839,"twenty":-23.92169,"median":-7.809762,"eighty":44.140984,"marketCap":2293260327},{"date":"2021-01-22","current":-70.204545,"twenty":-24.155668,"median":-7.92714,"eighty":43.267838,"marketCap":2351360812},{"date":"2021-01-29","current":-64.60927,"twenty":-24.786634,"median":-7.972737,"eighty":7.820017,"marketCap":2163958267},{"date":"2021-02-05","current":-55.031634,"twenty":-25.063263,"median":-8.044446,"eighty":7.610261,"marketCap":2227185266},{"date":"2021-02-12","current":-61.280751,"twenty":-25.168073,"median":-8.08356,"eighty":7.565862,"marketCap":2480093260},{"date":"2021-02-19","current":-62.097077,"twenty":-25.188691,"median":-8.158583,"eighty":7.508505,"marketCap":2513130791},{"date":"2021-02-26","current":-57.920547,"twenty":-25.436111,"median":-8.174826,"eighty":7.486398,"marketCap":2344102470},{"date":"2021-03-05","current":-54.221142,"twenty":-25.652603,"median":-8.226157,"eighty":7.456447,"marketCap":2194383818},{"date":"2021-03-12","current":-54.800899,"twenty":-25.789658,"median":-8.342136,"eighty":7.444238,"marketCap":2217847189},{"date":"2021-03-19","current":-55.711947,"twenty":-25.97906,"median":-8.414255,"eighty":7.433527,"marketCap":2254718200},{"date":"2021-03-26","current":-54.027889,"twenty":-26.181807,"median":-8.455259,"eighty":7.404197,"marketCap":2186562695},{"date":"2021-04-01","current":-56.482207,"twenty":-26.46359,"median":-8.474701,"eighty":7.384604,"marketCap":2285891409},{"date":"2021-04-09","current":-56.371022,"twenty":-26.7007,"median":-8.510555,"eighty":7.36926,"marketCap":2281391623},{"date":"2021-04-16","current":-56.676782,"twenty":-27.216158,"median":-8.558257,"eighty":7.294282,"marketCap":2293766035},{"date":"2021-04-23","current":-54.828324,"twenty":-28.092435,"median":-8.617825,"eighty":7.260511,"marketCap":2218957089},{"date":"2021-04-30","current":-52.757495,"twenty":-39.659613,"median":-8.639178,"eighty":7.230016,"marketCap":2135148570},{"date":"2021-05-07","current":-59.60054,"twenty":-39.898527,"median":-8.677765,"eighty":7.187373,"marketCap":2178101717},{"date":"2021-05-14","current":-57.476347,"twenty":-40.241965,"median":-8.708409,"eighty":7.162543,"marketCap":2100473092},{"date":"2021-05-21","current":-58.615407,"twenty":-40.85418,"median":-8.751935,"eighty":7.149682,"marketCap":2142100036},{"date":"2021-05-28","current":-60.216248,"twenty":-41.003501,"median":-8.784353,"eighty":7.111603,"marketCap":2200602768},{"date":"2021-06-04","current":-60.308604,"twenty":-41.146849,"median":-8.803853,"eighty":7.101585,"marketCap":2203977925},{"date":"2021-06-11","current":-61.262951,"twenty":-41.666486,"median":-8.846284,"eighty":7.082729,"marketCap":2238854554},{"date":"2021-06-18","current":-68.559092,"twenty":-42.275714,"median":-8.870605,"eighty":7.061293,"marketCap":2505492006},{"date":"2021-06-25","current":-70.960353,"twenty":-42.681867,"median":-8.950588,"eighty":7.045323,"marketCap":2593246104},{"date":"2021-07-02","current":-72.345696,"twenty":-42.980509,"median":-8.959607,"eighty":7.015309,"marketCap":2643873469},{"date":"2021-07-09","current":-71.606847,"twenty":-43.183585,"median":-8.989275,"eighty":7.003359,"marketCap":2616872208},{"date":"2021-07-16","current":-69.544225,"twenty":-43.828651,"median":-9.080968,"eighty":6.991704,"marketCap":2541493687},{"date":"2021-07-23","current":-71.145066,"twenty":-44.576991,"median":-9.293368,"eighty":6.974192,"marketCap":2599996419},{"date":"2021-07-30","current":-72.838263,"twenty":-50.868796,"median":-9.723547,"eighty":6.960062,"marketCap":2661874309},{"date":"2021-08-06","current":-167.044253,"twenty":-52.099806,"median":-12.149365,"eighty":6.951526,"marketCap":2712631618},{"date":"2021-08-13","current":-161.344228,"twenty":-53.044972,"median":-12.43285,"eighty":6.943748,"marketCap":2620068917},{"date":"2021-08-20","current":-158.12539,"twenty":-53.454375,"median":-12.73863,"eighty":6.935677,"marketCap":2567798216},{"date":"2021-08-27","current":-163.691297,"twenty":-53.803076,"median":-13.107815,"eighty":6.930862,"marketCap":2658182970},{"date":"2021-09-03","current":-163.758356,"twenty":-54.034479,"median":-14.13876,"eighty":6.923186,"marketCap":2659271943},{"date":"2021-09-10","current":-158.259509,"twenty":-54.194389,"median":-14.323236,"eighty":6.905852,"marketCap":2569976162},{"date":"2021-09-17","current":-156.717149,"twenty":-54.527201,"median":-14.72773,"eighty":6.88092,"marketCap":2544929784},{"date":"2021-09-24","current":-154.235962,"twenty":-54.816592,"median":-15.00124,"eighty":6.868639,"marketCap":2504637785},{"date":"2021-10-01","current":-149.743001,"twenty":-55.442623,"median":-15.092211,"eighty":6.862004,"marketCap":2431676597},{"date":"2021-10-08","current":-149.474765,"twenty":-55.877774,"median":-15.281202,"eighty":6.848442,"marketCap":2427320705},{"date":"2021-10-15","current":-148.871233,"twenty":-56.365463,"median":-15.483691,"eighty":6.829362,"marketCap":2417519949},{"date":"2021-10-22","current":-152.559484,"twenty":-56.538343,"median":-15.713179,"eighty":6.800499,"marketCap":2477413461},{"date":"2021-10-29","current":-156.046558,"twenty":-56.676611,"median":-15.87517,"eighty":6.791202,"marketCap":2534040054},{"date":"2021-11-05","current":15084.795724,"twenty":-56.67644,"median":-15.856872,"eighty":6.805741,"marketCap":2624754456},{"date":"2021-11-12","current":15078.510391,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2623660808},{"date":"2021-11-19","current":17114.95781,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2978002659},{"date":"2021-11-26","current":16731.552586,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2911290150},{"date":"2021-12-03","current":17039.533833,"twenty":-56.67644,"median":-15.856872,"eighty":6.831311,"marketCap":2964878887},{"date":"2021-12-10","current":18139.466856,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3156267233},{"date":"2021-12-17","current":17240.664443,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":2999875613},{"date":"2021-12-23","current":18202.320172,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3167203710},{"date":"2021-12-31","current":18472.589425,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3214230560},{"date":"2022-01-07","current":17309.803092,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3011905738},{"date":"2022-01-14","current":17573.787017,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3057838941},{"date":"2022-01-21","current":15461.915615,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2690373317},{"date":"2022-01-28","current":15172.790362,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2640065523},{"date":"2022-02-04","current":15606.478241,"twenty":-56.676097,"median":-15.836623,"eighty":6.850635,"marketCap":2715527214},{"date":"2022-02-11","current":157.539192,"twenty":-56.676097,"median":-15.836623,"eighty":6.865063,"marketCap":2888323549},{"date":"2022-02-18","current":159.507686,"twenty":-56.676097,"median":-15.836623,"eighty":6.871253,"marketCap":2924413923},{"date":"2022-02-25","current":162.251648,"twenty":-56.676097,"median":-15.836623,"eighty":6.883292,"marketCap":2974721716},{"date":"2022-03-04","current":167.485016,"twenty":-56.676097,"median":-15.836623,"eighty":6.900349,"marketCap":3070670288},{"date":"2022-03-11","current":166.642257,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3055219135},{"date":"2022-03-18","current":187.675358,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3440840014},{"date":"2022-03-25","current":194.165572,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3559831600},{"date":"2022-04-01","current":188.87725,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3462875493},{"date":"2022-04-08","current":157.74826,"twenty":-56.676097,"median":-15.836623,"eighty":6.910026,"marketCap":2892156592},{"date":"2022-04-14","current":155.584855,"twenty":-56.676097,"median":-15.836623,"eighty":6.926005,"marketCap":2852492730},{"date":"2022-04-22","current":152.580126,"twenty":-56.676097,"median":-15.836623,"eighty":6.930862,"marketCap":2797404033},{"date":"2022-04-29","current":149.695587,"twenty":-56.676097,"median":-15.836623,"eighty":6.939394,"marketCap":2744518884},{"date":"2022-05-06","current":-62.774712,"twenty":-56.94173,"median":-15.93015,"eighty":6.939394,"marketCap":2841873974},{"date":"2022-05-13","current":-59.46309,"twenty":-57.464033,"median":-16.010018,"eighty":6.939394,"marketCap":2691953547},{"date":"2022-05-20","current":-59.730942,"twenty":-57.723563,"median":-16.199154,"eighty":6.939394,"marketCap":2704079464},{"date":"2022-05-27","current":-61.313702,"twenty":-57.922244,"median":-16.286586,"eighty":6.939394,"marketCap":2775732609},{"date":"2022-06-03","current":-61.776355,"twenty":-58.245466,"median":-16.359059,"eighty":6.939394,"marketCap":2796677374},{"date":"2022-06-10","current":-58.221232,"twenty":-58.447381,"median":-16.650568,"eighty":6.939394,"marketCap":2635733387},{"date":"2022-06-17","current":-50.940534,"twenty":-58.447381,"median":-16.950061,"eighty":6.939394,"marketCap":2306128919},{"date":"2022-06-24","current":-52.937247,"twenty":-58.457224,"median":-17.08075,"eighty":6.939394,"marketCap":2396522117},{"date":"2022-07-01","current":-50.136979,"twenty":-58.457224,"median":-17.24077,"eighty":6.939394,"marketCap":2269751168},{"date":"2022-07-08","current":-52.158042,"twenty":-58.457224,"median":-17.498856,"eighty":6.939394,"marketCap":2361246723},{"date":"2022-07-15","current":-53.716452,"twenty":-58.457224,"median":-17.72491,"eighty":6.918799,"marketCap":2431797512},{"date":"2022-07-22","current":-57.92903,"twenty":-58.499068,"median":-17.819048,"eighty":6.870816,"marketCap":2622505114},{"date":"2022-07-29","current":-61.557204,"twenty":-58.623318,"median":-18.168705,"eighty":-4.219013,"marketCap":2786756170},{"date":"2022-08-05","current":-138.721899,"twenty":-59.061887,"median":-18.323361,"eighty":-4.347786,"marketCap":2971006913},{"date":"2022-08-12","current":-142.128017,"twenty":-59.255725,"median":-18.424223,"eighty":-4.514966,"marketCap":3043955743},{"date":"2022-08-19","current":-143.779468,"twenty":-59.45894,"median":-18.53181,"eighty":-4.574834,"marketCap":3079324873},{"date":"2022-08-26","current":-135.883467,"twenty":-59.54144,"median":-18.679742,"eighty":-4.625665,"marketCap":2910216221},{"date":"2022-09-02","current":-127.368172,"twenty":-59.635316,"median":-18.706638,"eighty":-4.66859,"marketCap":2727844145},{"date":"2022-09-09","current":-131.806447,"twenty":-59.784512,"median":-18.879803,"eighty":-4.704736,"marketCap":2822898681},{"date":"2022-09-16","current":-130.516251,"twenty":-59.974103,"median":-19.083192,"eighty":-4.759791,"marketCap":2795266548},{"date":"2022-09-23","current":-127.110133,"twenty":-60.065448,"median":-19.311814,"eighty":-4.783808,"marketCap":2722317718},{"date":"2022-09-30","current":-131.187153,"twenty":-60.252098,"median":-19.493585,"eighty":-4.874674,"marketCap":2809635258},{"date":"2022-10-07","current":-141.199076,"twenty":-60.339847,"median":-20.803533,"eighty":-4.955505,"marketCap":3024060608},{"date":"2022-10-14","current":-133.406291,"twenty":-60.564385,"median":-21.114808,"eighty":-5.167868,"marketCap":2857162526},{"date":"2022-10-21","current":-147.030763,"twenty":-60.98027,"median":-21.439052,"eighty":-5.967802,"marketCap":3148957848},{"date":"2022-10-28","current":-155.02998,"twenty":-61.094666,"median":-21.889423,"eighty":-6.583266,"marketCap":3320277071},{"date":"2022-11-04","current":-157.035693,"twenty":-61.388852,"median":-22.140659,"eighty":-6.816567,"marketCap":3793040132},{"date":"2022-11-11","current":-166.825393,"twenty":-61.584762,"median":-22.367653,"eighty":-6.94595,"marketCap":4029500554},{"date":"2022-11-18","current":-167.359377,"twenty":-61.674155,"median":-22.716875,"eighty":-7.078645,"marketCap":4042398396},{"date":"2022-11-25","current":-165.979919,"twenty":-62.031086,"median":-22.891486,"eighty":-7.122183,"marketCap":4009078973},{"date":"2022-12-02","current":-170.696775,"twenty":-62.456843,"median":-23.066097,"eighty":-7.208557,"marketCap":4123009903},{"date":"2022-12-09","current":-166.424906,"twenty":-62.959998,"median":-23.258169,"eighty":-7.262598,"marketCap":4019827174},{"date":"2022-12-16","current":-165.31244,"twenty":-63.91206,"median":-23.43278,"eighty":-7.370081,"marketCap":3992956671},{"date":"2022-12-23","current":-160.150598,"twenty":-64.738203,"median":-23.572468,"eighty":-7.5273,"marketCap":3868277539},{"date":"2022-12-30","current":-159.394121,"twenty":-65.163674,"median":-23.60739,"eighty":-7.563523,"marketCap":3850005598},{"date":"2023-01-06","current":-163.66599,"twenty":-65.373425,"median":-23.747079,"eighty":-7.610891,"marketCap":3953188327},{"date":"2023-01-13","current":-174.968644,"twenty":-65.561056,"median":-23.92169,"eighty":-7.78499,"marketCap":4226192633},{"date":"2023-01-20","current":-186.938778,"twenty":-65.799532,"median":-24.113762,"eighty":-7.896334,"marketCap":4515319240},{"date":"2023-01-27","current":-188.140241,"twenty":-66.120968,"median":-24.759143,"eighty":-7.950572,"marketCap":4544339382},{"date":"2023-02-03","current":-194.103059,"twenty":-66.575441,"median":-24.759143,"eighty":-7.950572,"marketCap":4688365276},{"date":"2023-02-10","current":-340.247034,"twenty":-66.814486,"median":-24.759143,"eighty":-7.950572,"marketCap":4868935053},{"date":"2023-02-17","current":-332.060074,"twenty":-67.078262,"median":-24.759143,"eighty":-7.950572,"marketCap":4751779662},{"date":"2023-02-24","current":-330.062811,"twenty":-67.639101,"median":-24.759143,"eighty":-7.950572,"marketCap":4723198832},{"date":"2023-03-03","current":-337.849451,"twenty":-68.480912,"median":-24.759143,"eighty":-7.950572,"marketCap":4834625648},{"date":"2023-03-10","current":-312.221578,"twenty":-69.045979,"median":-24.759143,"eighty":-7.950572,"marketCap":4467890787},{"date":"2023-03-17","current":-335.238565,"twenty":-69.864393,"median":-24.759143,"eighty":-7.950572,"marketCap":4797263868},{"date":"2023-03-24","current":-337.215925,"twenty":-70.260585,"median":-24.759143,"eighty":-7.950572,"marketCap":4825559889},{"date":"2023-03-31","current":-389.844121,"twenty":-70.960353,"median":-24.776325,"eighty":-7.951876,"marketCap":5578669371},{"date":"2023-04-06","current":-373.568927,"twenty":-71.126594,"median":-24.759143,"eighty":-7.950572,"marketCap":5345771352},{"date":"2023-04-14","current":-385.509139,"twenty":-71.724656,"median":-24.750553,"eighty":-7.949269,"marketCap":5516635786},{"date":"2023-04-21","current":-375.394183,"twenty":-72.327225,"median":-24.741962,"eighty":-7.947965,"marketCap":5371890756},{"date":"2023-04-28","current":-341.398802,"twenty":-72.967562,"median":-24.741962,"eighty":-7.947965,"marketCap":4885416856},{"date":"2023-05-05","current":92.149987,"twenty":-73.312358,"median":-24.113762,"eighty":-7.910422,"marketCap":5085665620},{"date":"2023-05-12","current":97.211018,"twenty":-73.3924,"median":-24.08757,"eighty":-7.790205,"marketCap":5364978872},{"date":"2023-05-19","current":115.789387,"twenty":-73.3924,"median":-24.08757,"eighty":-7.613677,"marketCap":6390300459},{"date":"2023-05-26","current":124.72357,"twenty":-73.3924,"median":-24.08757,"eighty":-7.550984,"marketCap":6883369119},{"date":"2023-06-02","current":130.30497,"twenty":-73.3924,"median":-24.08757,"eighty":-7.523121,"marketCap":7191400976},{"date":"2023-06-08","current":126.281629,"twenty":-73.3924,"median":-23.869307,"eighty":-7.379508,"marketCap":6969356811},{"date":"2023-06-16","current":119.497171,"twenty":-84.074017,"median":-23.572468,"eighty":-7.270957,"marketCap":6594929395},{"date":"2023-06-23","current":120.305784,"twenty":-94.755634,"median":-23.44151,"eighty":-7.214961,"marketCap":6639555919},{"date":"2023-06-30","current":124.447459,"twenty":-105.437252,"median":-23.502624,"eighty":-7.174899,"marketCap":6868130794},{"date":"2023-07-07","current":119.516894,"twenty":-105.437252,"median":-23.502624,"eighty":-7.095244,"marketCap":6596017847},{"date":"2023-07-14","current":127.977743,"twenty":-105.437252,"median":-23.502624,"eighty":-7.005313,"marketCap":7062963665},{"date":"2023-07-21","current":115.749942,"twenty":-105.437252,"median":-23.502624,"eighty":-6.890998,"marketCap":6388123555},{"date":"2023-07-28","current":120.246617,"twenty":-105.437252,"median":-21.889423,"eighty":-6.735444,"marketCap":6636290563},{"date":"2023-08-04","current":30.871777,"twenty":-105.437252,"median":-21.889423,"eighty":-6.175247,"marketCap":5836278497},{"date":"2023-08-11","current":28.447647,"twenty":-105.437252,"median":-21.889423,"eighty":-5.223214,"marketCap":5377999137},{"date":"2023-08-18","current":29.475179,"twenty":-105.437252,"median":-21.889423,"eighty":-5.031187,"marketCap":5572253164},{"date":"2023-08-25","current":30.571984,"twenty":-105.437252,"median":-21.889423,"eighty":-4.897896,"marketCap":5779602968},{"date":"2023-09-01","current":32.598186,"twenty":-105.437252,"median":-21.889423,"eighty":-4.828991,"marketCap":6162654449},{"date":"2023-09-08","current":32.338416,"twenty":-105.437252,"median":-21.889423,"eighty":-4.766864,"marketCap":6113545285},{"date":"2023-09-15","current":34.226075,"twenty":-105.437252,"median":-21.889423,"eighty":-4.738624,"marketCap":6470405212},{"date":"2023-09-22","current":30.600847,"twenty":-105.437252,"median":-21.889423,"eighty":-4.684404,"marketCap":5785059542},{"date":"2023-09-29","current":32.176782,"twenty":-105.437252,"median":-21.889423,"eighty":-4.63922,"marketCap":6082988472},{"date":"2023-10-06","current":33.031135,"twenty":-105.437252,"median":-21.889423,"eighty":-4.605332,"marketCap":6244503056},{"date":"2023-10-13","current":34.80334,"twenty":-105.437252,"median":-21.889423,"eighty":-4.532699,"marketCap":6579536688},{"date":"2023-10-20","current":31.945876,"twenty":-105.437252,"median":-21.889423,"eighty":-4.408784,"marketCap":6039335881},{"date":"2023-10-27","current":27.841518,"twenty":-126.821129,"median":-24.63887,"eighty":-4.33649,"marketCap":5263411087},{"date":"2023-11-03","current":20.432088,"twenty":-126.821129,"median":-24.63887,"eighty":-4.153497,"marketCap":5952030701},{"date":"2023-11-10","current":21.892458,"twenty":-126.821129,"median":-24.63887,"eighty":20.616397,"marketCap":6377448176},{"date":"2023-11-17","current":24.128943,"twenty":-126.821129,"median":-24.63887,"eighty":22.504354,"marketCap":7028954176},{"date":"2023-11-24","current":24.903963,"twenty":-126.821129,"median":-24.63887,"eighty":24.461094,"marketCap":7254723582},{"date":"2023-12-01","current":24.974084,"twenty":-126.821129,"median":-24.63887,"eighty":24.917987,"marketCap":7275150338},{"date":"2023-12-08","current":23.866913,"twenty":-126.800486,"median":-24.63887,"eighty":24.974084,"marketCap":6952622615},{"date":"2023-12-15","current":25.830296,"twenty":-126.800486,"median":-24.63887,"eighty":25.191827,"marketCap":7524571777},{"date":"2023-12-22","current":25.594099,"twenty":-126.800486,"median":-24.63887,"eighty":25.439095,"marketCap":7455765863},{"date":"2023-12-29","current":25.317307,"twenty":-126.821129,"median":-24.63887,"eighty":25.602956,"marketCap":7375133932},{"date":"2024-01-05","current":23.154633,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":6745129780},{"date":"2024-01-12","current":24.461094,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":7125712493},{"date":"2024-01-19","current":25.53136,"twenty":-126.862416,"median":-24.690416,"eighty":25.620671,"marketCap":7437489292},{"date":"2024-01-26","current":27.029731,"twenty":-126.841772,"median":-24.63887,"eighty":26.307118,"marketCap":7873976810},{"date":"2024-02-02","current":25.151231,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":7326754774},{"date":"2024-02-09","current":18.111178,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6047394806},{"date":"2024-02-16","current":18.140156,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6057070637},{"date":"2024-02-23","current":18.645659,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6225860146},{"date":"2024-03-01","current":19.141015,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6391261601},{"date":"2024-03-08","current":21.131371,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":7055849236},{"date":"2024-03-15","current":19.706457,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6580064906},{"date":"2024-03-22","current":20.914887,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6983564542},{"date":"2024-03-28","current":20.388219,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6807707749},{"date":"2024-04-05","current":19.040851,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6357816444},{"date":"2024-04-12","current":20.139424,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6724634294},{"date":"2024-04-19","current":18.242771,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6091334065},{"date":"2024-04-26","current":18.779133,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6270427486},{"date":"2024-05-03","current":16.203007,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5890133478},{"date":"2024-05-10","current":16.579783,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6027099204},{"date":"2024-05-17","current":17.178695,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6244816307},{"date":"2024-05-24","current":16.351485,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5944108031},{"date":"2024-05-31","current":16.366309,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5949497068},{"date":"2024-06-07","current":16.695414,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6069133694},{"date":"2024-06-14","current":16.885169,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6138113370},{"date":"2024-06-21","current":16.17952,"twenty":-126.862416,"median":-24.690416,"eighty":26.994302,"marketCap":5881595200},{"date":"2024-06-28","current":16.784362,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":6101467917},{"date":"2024-07-05","current":17.940677,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":6521812819},{"date":"2024-07-12","current":19.33715,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":7029460123},{"date":"2024-07-15","current":19.565448,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":7112451296},{"date":"2024-08-02","current":20.948197,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4832686209},{"date":"2024-08-09","current":20.248057,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4671165948},{"date":"2024-08-16","current":21.783698,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":5025433720},{"date":"2024-08-23","current":21.260926,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4904831925},{"date":"2024-08-30","current":20.49544,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4728236440},{"date":"2024-09-06","current":18.66574,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4306130158},{"date":"2024-09-13","current":18.493038,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4266288493},{"date":"2024-09-20","current":18.31567,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4225370027},{"date":"2024-09-27","current":19.823305,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4573176989},{"date":"2024-10-04","current":18.773095,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4330896598},{"date":"2024-10-11","current":19.809302,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4569946584},{"date":"2024-10-18","current":19.93066,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4597943429},{"date":"2024-10-25","current":19.622598,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4526874514},{"date":"2024-10-31","current":30.182379,"twenty":-127.368172,"median":-25.107078,"eighty":27.750011,"marketCap":5317048551},{"date":"2024-11-08","current":34.296233,"twenty":-127.368172,"median":-25.137146,"eighty":29.475179,"marketCap":6041761523},{"date":"2024-11-15","current":32.275604,"twenty":-127.368172,"median":-25.137146,"eighty":30.190989,"marketCap":5685799563},{"date":"2024-11-22","current":32.96528,"twenty":-127.368172,"median":-25.137146,"eighty":30.600847,"marketCap":5807295562},{"date":"2024-11-29","current":34.973809,"twenty":-127.368172,"median":-25.137146,"eighty":30.924116,"marketCap":6161126012},{"date":"2024-12-06","current":34.798365,"twenty":-127.368172,"median":-25.137146,"eighty":31.041448,"marketCap":6130219136},{"date":"2024-12-13","current":35.149252,"twenty":-127.368172,"median":-25.137146,"eighty":31.437882,"marketCap":6192032889},{"date":"2024-12-20","current":32.438949,"twenty":-127.368172,"median":-25.137146,"eighty":31.616834,"marketCap":5714574931},{"date":"2024-12-27","current":33.080226,"twenty":-127.368172,"median":-25.137146,"eighty":31.893922,"marketCap":5827544895},{"date":"2025-01-03","current":32.366351,"twenty":-127.368172,"median":-25.137146,"eighty":32.033613,"marketCap":5701785879},{"date":"2025-01-10","current":34.532174,"twenty":-127.543639,"median":-25.145737,"eighty":32.211418,"marketCap":6083325943},{"date":"2025-01-17","current":36.099069,"twenty":-127.543639,"median":-25.145737,"eighty":32.425375,"marketCap":6359356325},{"date":"2025-01-24","current":38.655103,"twenty":-127.543639,"median":-25.145737,"eighty":32.613195,"marketCap":6809637547},{"date":"2025-01-31","current":37.030736,"twenty":-127.543639,"median":-25.145737,"eighty":32.814737,"marketCap":6523482498},{"date":"2025-02-07","current":39.875184,"twenty":-127.543639,"median":-25.145737,"eighty":32.976142,"marketCap":7170395401},{"date":"2025-02-14","current":37.101464,"twenty":-127.543639,"median":-25.145737,"eighty":33.098375,"marketCap":6671622356},{"date":"2025-02-21","current":38.494251,"twenty":-127.543639,"median":-25.145737,"eighty":33.654333,"marketCap":6922074633},{"date":"2025-02-28","current":32.035335,"twenty":-127.543639,"median":-25.145737,"eighty":33.885581,"marketCap":5760625990},{"date":"2025-03-07","current":31.244999,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":5618507040},{"date":"2025-03-14","current":30.87063,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":5551187538},{"date":"2025-03-21","current":33.764566,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":6071577977},{"date":"2025-03-28","current":32.944518,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":5924116210},{"date":"2025-04-04","current":27.424053,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":4931420690},{"date":"2025-04-11","current":27.477535,"twenty":-127.543639,"median":-25.145737,"eighty":33.999724,"marketCap":4941037762},{"date":"2025-04-17","current":27.287379,"twenty":-127.543639,"median":-25.145737,"eighty":33.999724,"marketCap":4906843729},{"date":"2025-04-25","current":29.331555,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":5274429584},{"date":"2025-05-02","current":25.33608,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":5250294454},{"date":"2025-05-08","current":26.367561,"twenty":-127.719106,"median":-25.077009,"eighty":34.004278,"marketCap":5464044166}],"updateTime":1746792278990}}}