US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rambus

51.19

-0.4100-0.79%

Volume:363.60K

Turnover:18.66M

Market Cap:5.50B

PE:26.78

High:52.53

Open:52.13

Low:50.92

Close:51.60

Loading ...

Overview Company News Filings

DoubleLine Asset-Backed Securities ETF Lists on NYSE Arca Exchange

Assured Guaranty Ltd. Reports Results for Fourth Quarter 2024 and Full Year 2024

Rambus Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Is Rambus Inc. (RMBS) the Best Performing Semiconductor Stock So Far in 2025?

Top Executive Offloads Major Stake in Rambus!

Rambus Inc. (RMBS): Among the Most Promising Technology Stocks to Buy Now

Rambus Inc.'s (NASDAQ:RMBS) Price In Tune With Earnings

Simply Wall St.

AFG Upsizes RMBS Transaction to A$700 Million Amid Strong Demand

Rambus Rambo's Its Way Onto IBD Top Stocks List: Check Out IBD 50, Sector Leaders, Others

Is Rambus Inc. (RMBS) the Best IoT Stock to Buy According to Analysts?

Are Strong Financial Prospects The Force That Is Driving The Momentum In Rambus Inc.'s NASDAQ:RMBS) Stock?

Simply Wall St.

Two Harbors Investment (TWO): Among The Small–Cap Stocks Insiders Are Selling Recently

MA Financial Group's Unit Completes AU$700 Million Residential Mortgage-Backed Securities Issuance

MT Newswires Live

MA Financial Group’s MA Money Completes Record $700 Million RMBS Issuance

Orchid Island Capital Announces February 2025 Monthly Dividend and January 31, 2025 RMBS Portfolio Characteristics

Loop Capital tech/semi analysts hold analyst/industry conference call

Rambus to Present at Loop Capital Expert Call and Morgan Stanley Technology, Media & Telecom Conference

8%-plus returns without big risks? This overlooked asset class could fit the bill

Stock Track | Rambus Soars 5.05% as AI Growth Fuels Demand for Its Products

Rambus (RMBS) Reports Strong Q4, AI Driving Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMBS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","market":"US","secType":"STK","nameCN":"Rambus","latestPrice":51.19,"timestamp":1746818303582,"preClose":51.6,"halted":0,"volume":363595,"delay":0,"floatShares":106627637,"shares":107411916,"eps":1.911313,"marketStatus":"Trading","change":-0.41,"latestTime":"05-09 15:18:31 EDT","open":52.13,"high":52.525,"low":50.92,"amount":18656666.65365,"amplitude":0.031105,"askPrice":51.21,"askSize":222,"bidPrice":51.17,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.911313,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":51.6,"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":51.6,"latestTime":"08:02 EDT","volume":204,"amount":10638.592452,"timestamp":1746792171258},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.6,"latestTime":"18:12 EDT","volume":200763,"amount":10359382.19,"timestamp":1746742376915},"volumeRatio":0.416074,"impliedVol":0.4699,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","floatShares":106627637,"roa":"10.21%","roe":"19.26%","lyrEps":1.673718,"volumeRatio":0.416074,"shares":107411916,"dividePrice":0,"high":52.525,"amplitude":0.031105,"preClose":51.6,"low":50.92,"week52Low":37.425,"pbRate":"4.74","psRate":"9.08","week52High":69.15,"institutionHeld":0.7932,"latestPrice":51.19,"committee":-0.930435,"eps":1.911313,"divideRate":0,"volume":363595,"delay":0,"ttmEps":1.911313,"open":52.13,"prevYearClose":52.86,"prevWeekClose":51.29,"prevMonthClose":48.79,"prevQuarterClose":51.775,"fiveDayClose":51.29,"twentyDayClose":46.24,"sixtyDayClose":63.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516674220","title":"DoubleLine Asset-Backed Securities ETF Lists on NYSE Arca Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674220","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674220?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., March 4, 2025 /PRNewswire/ --The DoubleLine Asset-Backed Securities ETF , an actively managed exchange-traded fund invested in high-grade grade asset-backed securities  backed by consumer and hard-asset securitizations, begins trading today on the NYSE Arca Exchange, DoubleLine announced.Leading the team managing the DoubleLine Asset-Backed Securities ETF  are its Portfolio Managers Andrew Hsu and Fifi Wong.Mr. Hsu, CFA, head of DoubleLine's ABS team, also is a structured Products Portfolio manager and permanent member of DoubleLine's Fixed Income Asset Allocation and Structured Products committees. Prior to that, he was responsible for analysis and trading of structured products, where his focus included residential mortgage-backed securities  and ABS transactions. Mr. Hsu's responsibilities have also included structuring and negotiating terms on new-issue transactions and forming strategic partnerships with issuing entities in order to participate in key transactions. Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/doubleline-asset-backed-securities-etf-140000852.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleline-asset-backed-securities-etf-140000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSL","DABS","NYSE","FDN","BK4585","BK4141","RMBS"],"gpt_icon":0},{"id":"2514935344","title":"Assured Guaranty Ltd. Reports Results for Fourth Quarter 2024 and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935344","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"GAAP Highlights: Net income attributable to Assured Guaranty Ltd. was $18 million, or $0.35 per share, for fourth quarter 2024. Shareholders’ equity attributable to AGL per share was $108.80 as of December 31, 2024.Non-GAAP Highlights: Adjusted operating income was $66 million, or $1.27 per share, for fourth quarter 2024. Adjusted operating shareholders’ equity per share and adjusted book value  per share were $114.75 and $170.12, respectively, as of December 31, 2024.New Business: Gross written premiums  were $186 million for fourth quarter 2024. Present value of new business production  was $121 million for fourth quarter 2024.Return of Capital to Shareholders: Fourth quarter 2024 capital returned to shareholders was $107 million, consisting of the repurchase of 1.1 million shares for $91 million, and dividends of $16 million.Non-GAAP Highlights: Adjusted operating income was $389 million, or $7.10 per share, for FY 2024.HAMILTON, Bermuda, February 27, 2025----Assured Guaranty Ltd.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assured-guaranty-ltd-reports-results-210500058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","BK4141","BK4112","AGO","NATO","RMBS","BK4088","BK4195","BK4229","BK4021","CCS","AGMH","AGM","FG","BK4107","AHP","DAC","BK4585"],"gpt_icon":0},{"id":"2514363848","title":"Rambus Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363848","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363848?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:21","pubTimestamp":1740568916,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The decrease in margin was driven by higher expenses.NasdaqGS:RMBS Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  also surpassed analyst estimates by 6.5%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are down 16% from a week ago.You still need to take note of risks, for example - Rambus has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-full-2024-earnings-beats-112156493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS"],"gpt_icon":0},{"id":"2513078868","title":"Is Rambus Inc. (RMBS) the Best Performing Semiconductor Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513078868","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513078868?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:00","pubTimestamp":1740268813,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Semiconductor Stocks So Far in 2025. In this article, we are going to take a look at where Rambus Inc.  stands against other best performing semiconductor stocks so far in 2025.The performance of the semiconductor industry is commonly measured by the Philadelphia Semiconductor Index , a capitalization-weighted index comprising 30 of the largest U.S.-traded semiconductor companies. These firms play a critical role in designing, manufacturing, distributing, and selling semiconductors. Year-to-date , the SOX has delivered a solid return of 5.7%. However, when compared to other S&P 500 sector indices, it ranks seventh in performance, as of February 19. Still, the sector continues to outperform the broader S&P 500 Index, which has posted a 4.5% gain so far in 2025. This moderate growth comes on the heels of an impressive 19% surge in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-inc-rmbs-best-performing-000013164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4533","TSYW.SI","BK4532","LU0127658192.USD","QID","NQmain","LU0642271901.SGD","LU1366333091.USD","LU2211815571.USD","MU","LU2360106780.USD","BK4512","BK4575","LU0081259029.USD","MNQmain","LU0082616367.USD","LU0719512351.SGD","LU2286300806.USD","NVIW.SI","LU1316542783.SGD","BK4554","PSQ","BK4553","BK4579","GB00BDT5M118.USD","LU0792757196.USD","IE0002270589.USD","BK4605",".IXIC","BK4527","IE00B7SZLL34.SGD","LU0056508442.USD","RMBS","LU1852331112.SGD","SQQQ","BK4588","LU0889566641.SGD","BK4566","TQQQ","IE00B19Z3581.USD","LU0157215616.USD","USAW.SI","BK4585","LU1267930813.SGD","QLD","IE00B19Z3B42.SGD","BK4543","USJW.SI"],"gpt_icon":1},{"id":"2512146376","title":"Top Executive Offloads Major Stake in Rambus!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146376","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146376?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:07","pubTimestamp":1740017239,"startTime":"0","endTime":"0","summary":"New insider activity at Rambus ( ($RMBS) ) has taken place on February 20, 2025. Senior Vice President and Corporate General Manager, Xianzhi Sean ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-offloads-major-stake-in-rambus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-offloads-major-stake-in-rambus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMBS","BK4585","BK4141"],"gpt_icon":0},{"id":"2512516437","title":"Rambus Inc. (RMBS): Among the Most Promising Technology Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516437","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516437?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:36","pubTimestamp":1740000962,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Most Promising Technology Stocks to Buy Now. In this article, we are going to take a look at where Rambus Inc.  stands against other most promising technology stocks to buy now.The global technology sector is on track for strong earnings growth in 2025, driven by advancements in artificial intelligence , cloud computing, and semiconductors. Despite macroeconomic uncertainties, tech companies have demonstrated resilience, leveraging innovation to sustain revenue and profit expansion. Analysts anticipate substantial earnings growth across the sector, reflecting solid fundamentals and continued investment in transformative technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-inc-rmbs-among-most-213602295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","QLD","USAW.SI","NVIW.SI","IT","LU1814569148.SGD","QQQ","NQmain","LU0154245673.USD","LU0107464264.USD","BK4134","LU2362541273.HKD","LU2362541513.USD","LU2517655374.HKD","QID","BK4141","MNQmain","BK4585","BK4588","PSQ",".IXIC","LU2362540622.SGD","USJW.SI","SQQQ","TSYW.SI","LU0154245756.USD","RMBS","LU2517655028.SGD","TQQQ"],"gpt_icon":1},{"id":"2512467909","title":"Rambus Inc.'s (NASDAQ:RMBS) Price In Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467909?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:38","pubTimestamp":1739990313,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 40.7x Rambus Inc. ( NASDAQ:RMBS ) may be sending very bearish signals at...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-rmbs/rambus/news/rambus-incs-nasdaqrmbs-price-in-tune-with-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RMBS","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2512053123","title":"AFG Upsizes RMBS Transaction to A$700 Million Amid Strong Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512053123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512053123?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:57","pubTimestamp":1739944650,"startTime":"0","endTime":"0","summary":"The latest update is out from Australian Finance Group Ltd. ( ($AU:AFG) ). AFG has announced the successful pricing of a A$700 million Non-Conformi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afg-upsizes-rmbs-transaction-to-a700-million-amid-strong-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afg-upsizes-rmbs-transaction-to-a700-million-amid-strong-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4585","AFG","RMBS","BK4117","BK4141"],"gpt_icon":0},{"id":"2512117459","title":"Rambus Rambo's Its Way Onto IBD Top Stocks List: Check Out IBD 50, Sector Leaders, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117459","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117459?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:57","pubTimestamp":1739923038,"startTime":"0","endTime":"0","summary":"IBD’s top-performing stock lists have just been updated. See which stocks like Rambus got added – and which got cut.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/rambus-rambos-its-way-onto-ibd-top-stocks-list-check-out-ibd-50-sector-leaders-others/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4539","BK4141","BK4106","PAY","BK4227","RMBS","IBD","BK4585"],"gpt_icon":0},{"id":"2512983191","title":"Is Rambus Inc. (RMBS) the Best IoT Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512983191","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512983191?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:11","pubTimestamp":1739909497,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Internet of Things Stocks To Buy According to Analysts.In this article, we are going to take a look at where Rambus Inc.  stands against the other IoT stocks.Trends and Outlook for The Internet of Things Industry. Read Next: 10 Worst Performing Bank Stocks in 2024 and 12 Best FMCG Stocks To Buy According to Hedge Funds.Moreover, another report by McKinsey & Company states that IoT can offer significant economic value potential. The report highlights that IoT can unlock $5.5 trillion to $12.6 trillion in economic value by consumer IoT products and services. McKinney & Company predicts that the most economic value of the technology will come from its deployment in industrial environments including manufacturing, health care, and other areas. Factory setting is expected to be the largest beneficiary by generating around $1.4 trillion to $3.3 trillion by 2030, or 26% of the total value. Lastly, the perceived value of IoT, the technological advance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-inc-rmbs-best-iot-201137780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RMBS","SQQQ","TQQQ","BK4141","QID","TSYW.SI",".IXIC","USAW.SI","NVIW.SI","NQmain","USJW.SI","QLD","PSQ","MNQmain"],"gpt_icon":1},{"id":"2512944934","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In Rambus Inc.'s NASDAQ:RMBS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944934","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944934?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:02","pubTimestamp":1739793765,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Rambus'  stock increased significantly by 20% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. In this article, we decided to focus on Rambus'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Rambus is:. Rambus doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely contributes to the high earnings growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-financial-prospects-force-driving-120245258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","QQQ","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","RMBS","LU2210150020.SGD",".IXIC","BK4141","SQQQ"],"gpt_icon":0},{"id":"2511463036","title":"Two Harbors Investment (TWO): Among The Small–Cap Stocks Insiders Are Selling Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2511463036","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511463036?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:19","pubTimestamp":1739560777,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Small–Cap Stocks Insiders Are Selling Recently. In this article, we are going to take a look at where Two Harbors Investment Corp.  stands against other small–cap stocks insiders are selling recently.Why are some investors focusing on stocks with smaller market capitalizations?Among some of the reasons are diversification of their portfolios, because small-cap stocks usually operate in different industries than large-cap companies. Another reason is the share price, which is often lower than that of companies with larger market capitalization , making them more affordable.With each stock we note the number of recent insider sales and the company’s current market capitalization. But why is it important to follow insider activity?Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund investor newsletters and conferences. Our quarterly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-harbors-investment-two-among-191937669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS","BK4585","TWO","REIT","BK4110","BK4141"],"gpt_icon":0},{"id":"2511680426","title":"MA Financial Group's Unit Completes AU$700 Million Residential Mortgage-Backed Securities Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680426?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:22","pubTimestamp":1739506940,"startTime":"0","endTime":"0","summary":"MA Financial Group  said its residential mortgage lending unit, MA Money, has completed its  Residential Mortgage-Backed Securities  public term issuance via a AU$700 million transaction, according to a Friday Australian bourse filing.The transaction, arranged by National Australia Bank with NAB, HSBC, Macquarie, SMBC, and Westpac acting as joint lead managers, was the \"tightest-priced\" inaugural Prime Borrower RMBS deal since around the COVID-19 pandemic, the filing added.Shares of MA Financial Group rose 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BQXX3F31.USD","LU0256863811.USD","LU0820561909.HKD","LU0128525689.USD","LU0708995401.HKD","LU1366192091.USD","BK4581","LU2756315318.SGD","LU0096362180.USD","LU0353189680.USD","XKO.AU","LU0672654240.SGD","LU2361044865.SGD","BK4527","LU2756315664.SGD","LU0170899867.USD","LU1814569148.SGD","LU0868494617.USD","XAO.AU","BK4588","LU0689472784.USD","LU1551013425.SGD","BK4566","MAF.AU","LU1989772840.SGD","LU1691799644.USD","LU1989772923.USD","LU2023250330.USD","HSBC","SGXZ81514606.USD","LU0820562030.AUD","LU0868494708.USD","XJO.AU","LU1280957306.USD","SGXZ51526630.SGD","RMBS","LU0320765059.SGD","MA","LU1803068979.SGD","LU2720916845.USD","LU0971096721.USD","LU1551013342.USD","LU0823434583.USD","LU1670628061.USD","LU0889565833.HKD","LU0957791311.USD","BK4559","LU0127658192.USD","LU1153585028.USD","LU0964807845.USD"],"gpt_icon":0},{"id":"2511724682","title":"MA Financial Group’s MA Money Completes Record $700 Million RMBS Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511724682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511724682?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:27","pubTimestamp":1739503638,"startTime":"0","endTime":"0","summary":"An announcement from MA Financial Group Limited ( ($AU:MAF) ) is now available. MA Financial Group’s residential mortgage lending business, MA Mone...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-financial-groups-ma-money-completes-record-700-million-rmbs-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-financial-groups-ma-money-completes-record-700-million-rmbs-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0127658192.USD","IE00B1XK9C88.USD","LU0256863811.USD","LU1623119135.USD","BK4585","LU1917777945.USD","SG9999000418.SGD","LU2077746001.SGD","RMBS","LU0353189680.USD","LU0056508442.USD","LU1989772923.USD","IE00BQXX3F31.USD","MA","LU1145028129.USD","IE0004086264.USD","LU0557290698.USD","LU2417539215.USD","BK4227","GB00BDT5M118.USD","LU1989772840.SGD","LU2361045086.USD","LU0109391861.USD","LU0672654240.SGD","LU0094547139.USD","IE0004445239.USD","LU1084165304.USD","LU0053666078.USD","SG9999001424.SGD","LU0823421333.USD","LU1316542783.SGD","LU1153585028.USD","LU1989764748.USD","LU2462157665.USD","IE00BFXG0V08.USD","LU2361044949.HKD","LU2552382215.SGD","LU0971096721.USD","IE00B7KXQ091.USD","LU2756315664.SGD","LU2361044865.SGD","LU0823434740.USD","LU0170899867.USD","LU0107464264.USD","LU2063271972.USD","LU1363072403.SGD","LU1983260115.SGD","LU0942090050.USD","LU2317271919.USD"],"gpt_icon":0},{"id":"2511369835","title":"Orchid Island Capital Announces February 2025 Monthly Dividend and January 31, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369835","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369835?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:09","pubTimestamp":1739398140,"startTime":"0","endTime":"0","summary":"February 2025Monthly Dividend of $0.12Per Share of Common Stock. VERO BEACH, Fla., Feb. 12, 2025  -- Orchid Island Capital, Inc.   announced today that the Board of Directors of the Company declared a monthly cash dividend for the month of February 2025. The dividend of $0.12per share will be paid March 28, 2025to holders of record of the Company’s common stock on February 28, 2025, with an ex-dividend date of February 28, 2025. The Company plans on announcing its next common stock dividend on March 19, 2025.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other federal securities laws. These forward-looking statements include, but are not limited to, statements about the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-capital-announces-february-220900016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","US6M.BOND","USA","US5Y.BOND","US3Y.BOND","BK4110","RMBS","IE00BBT3K403.USD","IE00BLSP4239.USD","ORC","US12M.BOND","BK4585","BK4141","US10Y.BOND","US2Y.BOND","US7Y.BOND","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2510365364","title":"Loop Capital tech/semi analysts hold analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365364?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:10","pubTimestamp":1739311837,"startTime":"0","endTime":"0","summary":"Technology/Semiconductors Analysts, along with Steven Woo, Fellow & Distinguished Inventor at Rambus (RMBS), discuss next-gen server memory with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loop-capital-tech-semi-analysts-hold-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loop-capital-tech-semi-analysts-hold-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4585","RMBS"],"gpt_icon":0},{"id":"2510199813","title":"Rambus to Present at Loop Capital Expert Call and Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510199813","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510199813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., February 10, 2025----Rambus Inc. , a premier chip and silicon IP provider making data faster and safer, today announced that its executives will present at two upcoming investor events.Loop Capital Expert Call \"A Deep Dive Into Next-Gen MRDIMM Server Memory\". Rambus is a provider of industry-leading chips and silicon IP making data faster and safer. With over 30 years of advanced semiconductor experience, we are a pioneer in high-performance memory solutions that solve the bottleneck between memory and processing for data-intensive systems. Whether in the cloud, at the edge or in your hand, real-time and immersive applications depend on data throughput and integrity. Rambus products and innovations deliver the increased bandwidth, capacity and security required to meet the world’s data needs and drive ever-greater end-user experiences. For more information, visit rambus.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-present-loop-capital-expert-210500482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","LU2028103732.USD","LU0106831901.USD","BK4581","LU1720051108.HKD","LU0912757837.SGD","LU0225283273.USD","LU0158827948.USD","BK4127","LU1668664300.SGD","LU1989772840.SGD","LU2111349929.HKD","LU1732800096.USD","LU2089283258.USD","LU1162221912.USD","LU0158827781.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU0795875086.SGD","LU1548497426.USD","LU1989772923.USD","LU2133065610.SGD","LU2271345857.HKD","LU0106261372.USD","BK4585","LU1363072403.SGD","LU1720051017.SGD","LU2357305700.SGD","BK4504","LU0006306889.USD","LU0971096721.USD","LU2347655156.SGD","IE00BKVL7J92.USD","LU2089284900.SGD","LU1732799900.SGD","LU0267386448.USD","LU0314104364.USD","RMBS","LU0320765646.SGD","LU1074936037.SGD","LU0795875169.SGD","BK4141","BK4516"],"gpt_icon":0},{"id":"2510407976","title":"8%-plus returns without big risks? This overlooked asset class could fit the bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2510407976","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510407976?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:36","pubTimestamp":1739151403,"startTime":"0","endTime":"0","summary":"The Australian rate-cutting cycle is coming, and investors will need to think about where to find yield for their portfolio.In recent years, the equity market has been a popular option but comes with higher risk than fixed income investments. Investors have also been increasingly open to alternatives, particularly in the private space, though understanding and awareness of the options are still growing.Real Asset Management’s Michael Frearsonbelieves investors should be looking at asset-backed securities, such as residential mortgage-backed securities , noting their potential to yield equity-like returns of over 8% despite being more conservative, according to Frearson.The Real Income Fund, for example, which only invests in high-quality RMBS and asset-backed securities , has returned 8.35% in the last year, with Frearson quipping that these assets provide “boringly reliable\" income.While the concept of RMBS may bring to mind scary echoes of the GFC and the sub-prime crisis in the US, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/8-plus-returns-without-big-risks-this-overlooked-asset-class-could-fit-the-bill","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/8-plus-returns-without-big-risks-this-overlooked-asset-class-could-fit-the-bill","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["RMBS","BK4585","XJO.AU","XAO.AU","XKO.AU","BK4141"],"gpt_icon":0},{"id":"1123962460","title":"Stock Track | Rambus Soars 5.05% as AI Growth Fuels Demand for Its Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1123962460","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123962460?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:55","pubTimestamp":1738774511,"startTime":"0","endTime":"0","summary":"Rambus Inc.  saw its stock soar 5.05% in Wednesday's intraday trading session, fueled by strong demand for its semiconductor products and solutions driven by the growing adoption of artificial intelligence  technologies.The chipmaker reported impressive fourth-quarter results, with revenue rising 32% year-over-year to $161.1 million and a GAAP EPS of $0.58. The company's cash, cash equivalents, and marketable securities stood at $481.8 million as of December 31, 2024, providing a solid financial","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rambus Soars 5.05% as AI Growth Fuels Demand for Its Products","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RMBS"],"gpt_icon":0},{"id":"2509184283","title":"Rambus (RMBS) Reports Strong Q4, AI Driving Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509184283","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509184283?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:42","pubTimestamp":1738759369,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 AI News and Ratings You Should Take a Look At. In this article, we are going to take a look at where Rambus Inc.  stands against other top AI news and ratings you should take a look at.AI is experiencing a shift from massive, resource-intensive models to more efficient and accessible alternatives. Sakana AI’s CEO, David Ha, discussed how this transition is shaping the future of AI, highlighting the role of compact models and the broader impact on computing demand on Bloomberg: The Asia Trade. As AI development diversifies, the market is moving away from reliance on a single dominant player, and companies are exploring innovative ways to optimize performance.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating its benchmark by 150","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-rmbs-reports-strong-q4-124249720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4141","SQQQ","USJW.SI","RMBS","NQmain","QID","TSYW.SI","BK4585","PSQ","TQQQ","QLD",".IXIC","MNQmain","USAW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"RMBS","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-02-03","symbol":"RMBS","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-28","symbol":"RMBS","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"RMBS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-04-29","symbol":"RMBS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBS","date":"2025-05-08","current":26.367561,"percent":0.697883,"low":-389.844121,"twenty":-127.719106,"median":-25.077009,"eighty":34.004278,"high":18654.86404,"avg":879.682179,"sd":3822.958457,"marketCap":5464044166},"quantilePoints":[{"date":"2020-05-15","current":-24.741962,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1631163297},{"date":"2020-05-22","current":-26.889701,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1772757333},{"date":"2020-05-29","current":-26.7007,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1760297058},{"date":"2020-06-05","current":-27.216158,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1794279627},{"date":"2020-06-12","current":-25.394874,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1674207884},{"date":"2020-06-19","current":-25.953287,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1711022334},{"date":"2020-06-26","current":-24.63887,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1624366783},{"date":"2020-07-02","current":-25.824422,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1702526691},{"date":"2020-07-10","current":-25.480784,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1679871646},{"date":"2020-07-17","current":-25.077009,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1653251967},{"date":"2020-07-24","current":-24.793507,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1634561554},{"date":"2020-07-31","current":-25.360511,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1671942380},{"date":"2020-08-07","current":-44.43788,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1692505541},{"date":"2020-08-14","current":-43.631548,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1661794755},{"date":"2020-08-21","current":-39.958255,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1521890063},{"date":"2020-08-28","current":-40.794452,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1553738286},{"date":"2020-09-04","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-11","current":-39.749206,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1513928008},{"date":"2020-09-18","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-25","current":-39.689478,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1511653135},{"date":"2020-10-02","current":-40.256897,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1533264428},{"date":"2020-10-09","current":-43.153721,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1643595771},{"date":"2020-10-16","current":-42.795351,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1629946533},{"date":"2020-10-23","current":-42.586302,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1621984477},{"date":"2020-10-30","current":-41.182686,"twenty":-21.894848,"median":-6.724768,"eighty":47.220579,"marketCap":1568524961},{"date":"2020-11-06","current":-51.088772,"twenty":-22.168597,"median":-6.882755,"eighty":47.030272,"marketCap":1711116250},{"date":"2020-11-13","current":-53.214637,"twenty":-22.465435,"median":-6.972053,"eighty":46.618036,"marketCap":1782317825},{"date":"2020-11-20","current":-53.809879,"twenty":-22.758781,"median":-7.089721,"eighty":46.337266,"marketCap":1802254266},{"date":"2020-11-27","current":-54.490155,"twenty":-22.933392,"median":-7.165658,"eighty":46.259059,"marketCap":1825038770},{"date":"2020-12-04","current":-59.456174,"twenty":-23.08705,"median":-7.216623,"eighty":46.122045,"marketCap":1991365649},{"date":"2020-12-11","current":-60.000396,"twenty":-23.328013,"median":-7.286282,"eighty":45.921774,"marketCap":2009593252},{"date":"2020-12-18","current":-60.340534,"twenty":-23.460718,"median":-7.399065,"eighty":45.58498,"marketCap":2020985504},{"date":"2020-12-24","current":-59.524202,"twenty":-23.565484,"median":-7.530086,"eighty":45.168883,"marketCap":1993644100},{"date":"2020-12-31","current":-59.388147,"twenty":-23.603898,"median":-7.571882,"eighty":44.971604,"marketCap":1989087199},{"date":"2021-01-08","current":-63.809945,"twenty":-23.761048,"median":-7.711199,"eighty":44.378186,"marketCap":2137186475},{"date":"2021-01-15","current":-68.469839,"twenty":-23.92169,"median":-7.809762,"eighty":44.140984,"marketCap":2293260327},{"date":"2021-01-22","current":-70.204545,"twenty":-24.155668,"median":-7.92714,"eighty":43.267838,"marketCap":2351360812},{"date":"2021-01-29","current":-64.60927,"twenty":-24.786634,"median":-7.972737,"eighty":7.820017,"marketCap":2163958267},{"date":"2021-02-05","current":-55.031634,"twenty":-25.063263,"median":-8.044446,"eighty":7.610261,"marketCap":2227185266},{"date":"2021-02-12","current":-61.280751,"twenty":-25.168073,"median":-8.08356,"eighty":7.565862,"marketCap":2480093260},{"date":"2021-02-19","current":-62.097077,"twenty":-25.188691,"median":-8.158583,"eighty":7.508505,"marketCap":2513130791},{"date":"2021-02-26","current":-57.920547,"twenty":-25.436111,"median":-8.174826,"eighty":7.486398,"marketCap":2344102470},{"date":"2021-03-05","current":-54.221142,"twenty":-25.652603,"median":-8.226157,"eighty":7.456447,"marketCap":2194383818},{"date":"2021-03-12","current":-54.800899,"twenty":-25.789658,"median":-8.342136,"eighty":7.444238,"marketCap":2217847189},{"date":"2021-03-19","current":-55.711947,"twenty":-25.97906,"median":-8.414255,"eighty":7.433527,"marketCap":2254718200},{"date":"2021-03-26","current":-54.027889,"twenty":-26.181807,"median":-8.455259,"eighty":7.404197,"marketCap":2186562695},{"date":"2021-04-01","current":-56.482207,"twenty":-26.46359,"median":-8.474701,"eighty":7.384604,"marketCap":2285891409},{"date":"2021-04-09","current":-56.371022,"twenty":-26.7007,"median":-8.510555,"eighty":7.36926,"marketCap":2281391623},{"date":"2021-04-16","current":-56.676782,"twenty":-27.216158,"median":-8.558257,"eighty":7.294282,"marketCap":2293766035},{"date":"2021-04-23","current":-54.828324,"twenty":-28.092435,"median":-8.617825,"eighty":7.260511,"marketCap":2218957089},{"date":"2021-04-30","current":-52.757495,"twenty":-39.659613,"median":-8.639178,"eighty":7.230016,"marketCap":2135148570},{"date":"2021-05-07","current":-59.60054,"twenty":-39.898527,"median":-8.677765,"eighty":7.187373,"marketCap":2178101717},{"date":"2021-05-14","current":-57.476347,"twenty":-40.241965,"median":-8.708409,"eighty":7.162543,"marketCap":2100473092},{"date":"2021-05-21","current":-58.615407,"twenty":-40.85418,"median":-8.751935,"eighty":7.149682,"marketCap":2142100036},{"date":"2021-05-28","current":-60.216248,"twenty":-41.003501,"median":-8.784353,"eighty":7.111603,"marketCap":2200602768},{"date":"2021-06-04","current":-60.308604,"twenty":-41.146849,"median":-8.803853,"eighty":7.101585,"marketCap":2203977925},{"date":"2021-06-11","current":-61.262951,"twenty":-41.666486,"median":-8.846284,"eighty":7.082729,"marketCap":2238854554},{"date":"2021-06-18","current":-68.559092,"twenty":-42.275714,"median":-8.870605,"eighty":7.061293,"marketCap":2505492006},{"date":"2021-06-25","current":-70.960353,"twenty":-42.681867,"median":-8.950588,"eighty":7.045323,"marketCap":2593246104},{"date":"2021-07-02","current":-72.345696,"twenty":-42.980509,"median":-8.959607,"eighty":7.015309,"marketCap":2643873469},{"date":"2021-07-09","current":-71.606847,"twenty":-43.183585,"median":-8.989275,"eighty":7.003359,"marketCap":2616872208},{"date":"2021-07-16","current":-69.544225,"twenty":-43.828651,"median":-9.080968,"eighty":6.991704,"marketCap":2541493687},{"date":"2021-07-23","current":-71.145066,"twenty":-44.576991,"median":-9.293368,"eighty":6.974192,"marketCap":2599996419},{"date":"2021-07-30","current":-72.838263,"twenty":-50.868796,"median":-9.723547,"eighty":6.960062,"marketCap":2661874309},{"date":"2021-08-06","current":-167.044253,"twenty":-52.099806,"median":-12.149365,"eighty":6.951526,"marketCap":2712631618},{"date":"2021-08-13","current":-161.344228,"twenty":-53.044972,"median":-12.43285,"eighty":6.943748,"marketCap":2620068917},{"date":"2021-08-20","current":-158.12539,"twenty":-53.454375,"median":-12.73863,"eighty":6.935677,"marketCap":2567798216},{"date":"2021-08-27","current":-163.691297,"twenty":-53.803076,"median":-13.107815,"eighty":6.930862,"marketCap":2658182970},{"date":"2021-09-03","current":-163.758356,"twenty":-54.034479,"median":-14.13876,"eighty":6.923186,"marketCap":2659271943},{"date":"2021-09-10","current":-158.259509,"twenty":-54.194389,"median":-14.323236,"eighty":6.905852,"marketCap":2569976162},{"date":"2021-09-17","current":-156.717149,"twenty":-54.527201,"median":-14.72773,"eighty":6.88092,"marketCap":2544929784},{"date":"2021-09-24","current":-154.235962,"twenty":-54.816592,"median":-15.00124,"eighty":6.868639,"marketCap":2504637785},{"date":"2021-10-01","current":-149.743001,"twenty":-55.442623,"median":-15.092211,"eighty":6.862004,"marketCap":2431676597},{"date":"2021-10-08","current":-149.474765,"twenty":-55.877774,"median":-15.281202,"eighty":6.848442,"marketCap":2427320705},{"date":"2021-10-15","current":-148.871233,"twenty":-56.365463,"median":-15.483691,"eighty":6.829362,"marketCap":2417519949},{"date":"2021-10-22","current":-152.559484,"twenty":-56.538343,"median":-15.713179,"eighty":6.800499,"marketCap":2477413461},{"date":"2021-10-29","current":-156.046558,"twenty":-56.676611,"median":-15.87517,"eighty":6.791202,"marketCap":2534040054},{"date":"2021-11-05","current":15084.795724,"twenty":-56.67644,"median":-15.856872,"eighty":6.805741,"marketCap":2624754456},{"date":"2021-11-12","current":15078.510391,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2623660808},{"date":"2021-11-19","current":17114.95781,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2978002659},{"date":"2021-11-26","current":16731.552586,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2911290150},{"date":"2021-12-03","current":17039.533833,"twenty":-56.67644,"median":-15.856872,"eighty":6.831311,"marketCap":2964878887},{"date":"2021-12-10","current":18139.466856,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3156267233},{"date":"2021-12-17","current":17240.664443,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":2999875613},{"date":"2021-12-23","current":18202.320172,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3167203710},{"date":"2021-12-31","current":18472.589425,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3214230560},{"date":"2022-01-07","current":17309.803092,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3011905738},{"date":"2022-01-14","current":17573.787017,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3057838941},{"date":"2022-01-21","current":15461.915615,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2690373317},{"date":"2022-01-28","current":15172.790362,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2640065523},{"date":"2022-02-04","current":15606.478241,"twenty":-56.676097,"median":-15.836623,"eighty":6.850635,"marketCap":2715527214},{"date":"2022-02-11","current":157.539192,"twenty":-56.676097,"median":-15.836623,"eighty":6.865063,"marketCap":2888323549},{"date":"2022-02-18","current":159.507686,"twenty":-56.676097,"median":-15.836623,"eighty":6.871253,"marketCap":2924413923},{"date":"2022-02-25","current":162.251648,"twenty":-56.676097,"median":-15.836623,"eighty":6.883292,"marketCap":2974721716},{"date":"2022-03-04","current":167.485016,"twenty":-56.676097,"median":-15.836623,"eighty":6.900349,"marketCap":3070670288},{"date":"2022-03-11","current":166.642257,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3055219135},{"date":"2022-03-18","current":187.675358,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3440840014},{"date":"2022-03-25","current":194.165572,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3559831600},{"date":"2022-04-01","current":188.87725,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3462875493},{"date":"2022-04-08","current":157.74826,"twenty":-56.676097,"median":-15.836623,"eighty":6.910026,"marketCap":2892156592},{"date":"2022-04-14","current":155.584855,"twenty":-56.676097,"median":-15.836623,"eighty":6.926005,"marketCap":2852492730},{"date":"2022-04-22","current":152.580126,"twenty":-56.676097,"median":-15.836623,"eighty":6.930862,"marketCap":2797404033},{"date":"2022-04-29","current":149.695587,"twenty":-56.676097,"median":-15.836623,"eighty":6.939394,"marketCap":2744518884},{"date":"2022-05-06","current":-62.774712,"twenty":-56.94173,"median":-15.93015,"eighty":6.939394,"marketCap":2841873974},{"date":"2022-05-13","current":-59.46309,"twenty":-57.464033,"median":-16.010018,"eighty":6.939394,"marketCap":2691953547},{"date":"2022-05-20","current":-59.730942,"twenty":-57.723563,"median":-16.199154,"eighty":6.939394,"marketCap":2704079464},{"date":"2022-05-27","current":-61.313702,"twenty":-57.922244,"median":-16.286586,"eighty":6.939394,"marketCap":2775732609},{"date":"2022-06-03","current":-61.776355,"twenty":-58.245466,"median":-16.359059,"eighty":6.939394,"marketCap":2796677374},{"date":"2022-06-10","current":-58.221232,"twenty":-58.447381,"median":-16.650568,"eighty":6.939394,"marketCap":2635733387},{"date":"2022-06-17","current":-50.940534,"twenty":-58.447381,"median":-16.950061,"eighty":6.939394,"marketCap":2306128919},{"date":"2022-06-24","current":-52.937247,"twenty":-58.457224,"median":-17.08075,"eighty":6.939394,"marketCap":2396522117},{"date":"2022-07-01","current":-50.136979,"twenty":-58.457224,"median":-17.24077,"eighty":6.939394,"marketCap":2269751168},{"date":"2022-07-08","current":-52.158042,"twenty":-58.457224,"median":-17.498856,"eighty":6.939394,"marketCap":2361246723},{"date":"2022-07-15","current":-53.716452,"twenty":-58.457224,"median":-17.72491,"eighty":6.918799,"marketCap":2431797512},{"date":"2022-07-22","current":-57.92903,"twenty":-58.499068,"median":-17.819048,"eighty":6.870816,"marketCap":2622505114},{"date":"2022-07-29","current":-61.557204,"twenty":-58.623318,"median":-18.168705,"eighty":-4.219013,"marketCap":2786756170},{"date":"2022-08-05","current":-138.721899,"twenty":-59.061887,"median":-18.323361,"eighty":-4.347786,"marketCap":2971006913},{"date":"2022-08-12","current":-142.128017,"twenty":-59.255725,"median":-18.424223,"eighty":-4.514966,"marketCap":3043955743},{"date":"2022-08-19","current":-143.779468,"twenty":-59.45894,"median":-18.53181,"eighty":-4.574834,"marketCap":3079324873},{"date":"2022-08-26","current":-135.883467,"twenty":-59.54144,"median":-18.679742,"eighty":-4.625665,"marketCap":2910216221},{"date":"2022-09-02","current":-127.368172,"twenty":-59.635316,"median":-18.706638,"eighty":-4.66859,"marketCap":2727844145},{"date":"2022-09-09","current":-131.806447,"twenty":-59.784512,"median":-18.879803,"eighty":-4.704736,"marketCap":2822898681},{"date":"2022-09-16","current":-130.516251,"twenty":-59.974103,"median":-19.083192,"eighty":-4.759791,"marketCap":2795266548},{"date":"2022-09-23","current":-127.110133,"twenty":-60.065448,"median":-19.311814,"eighty":-4.783808,"marketCap":2722317718},{"date":"2022-09-30","current":-131.187153,"twenty":-60.252098,"median":-19.493585,"eighty":-4.874674,"marketCap":2809635258},{"date":"2022-10-07","current":-141.199076,"twenty":-60.339847,"median":-20.803533,"eighty":-4.955505,"marketCap":3024060608},{"date":"2022-10-14","current":-133.406291,"twenty":-60.564385,"median":-21.114808,"eighty":-5.167868,"marketCap":2857162526},{"date":"2022-10-21","current":-147.030763,"twenty":-60.98027,"median":-21.439052,"eighty":-5.967802,"marketCap":3148957848},{"date":"2022-10-28","current":-155.02998,"twenty":-61.094666,"median":-21.889423,"eighty":-6.583266,"marketCap":3320277071},{"date":"2022-11-04","current":-157.035693,"twenty":-61.388852,"median":-22.140659,"eighty":-6.816567,"marketCap":3793040132},{"date":"2022-11-11","current":-166.825393,"twenty":-61.584762,"median":-22.367653,"eighty":-6.94595,"marketCap":4029500554},{"date":"2022-11-18","current":-167.359377,"twenty":-61.674155,"median":-22.716875,"eighty":-7.078645,"marketCap":4042398396},{"date":"2022-11-25","current":-165.979919,"twenty":-62.031086,"median":-22.891486,"eighty":-7.122183,"marketCap":4009078973},{"date":"2022-12-02","current":-170.696775,"twenty":-62.456843,"median":-23.066097,"eighty":-7.208557,"marketCap":4123009903},{"date":"2022-12-09","current":-166.424906,"twenty":-62.959998,"median":-23.258169,"eighty":-7.262598,"marketCap":4019827174},{"date":"2022-12-16","current":-165.31244,"twenty":-63.91206,"median":-23.43278,"eighty":-7.370081,"marketCap":3992956671},{"date":"2022-12-23","current":-160.150598,"twenty":-64.738203,"median":-23.572468,"eighty":-7.5273,"marketCap":3868277539},{"date":"2022-12-30","current":-159.394121,"twenty":-65.163674,"median":-23.60739,"eighty":-7.563523,"marketCap":3850005598},{"date":"2023-01-06","current":-163.66599,"twenty":-65.373425,"median":-23.747079,"eighty":-7.610891,"marketCap":3953188327},{"date":"2023-01-13","current":-174.968644,"twenty":-65.561056,"median":-23.92169,"eighty":-7.78499,"marketCap":4226192633},{"date":"2023-01-20","current":-186.938778,"twenty":-65.799532,"median":-24.113762,"eighty":-7.896334,"marketCap":4515319240},{"date":"2023-01-27","current":-188.140241,"twenty":-66.120968,"median":-24.759143,"eighty":-7.950572,"marketCap":4544339382},{"date":"2023-02-03","current":-194.103059,"twenty":-66.575441,"median":-24.759143,"eighty":-7.950572,"marketCap":4688365276},{"date":"2023-02-10","current":-340.247034,"twenty":-66.814486,"median":-24.759143,"eighty":-7.950572,"marketCap":4868935053},{"date":"2023-02-17","current":-332.060074,"twenty":-67.078262,"median":-24.759143,"eighty":-7.950572,"marketCap":4751779662},{"date":"2023-02-24","current":-330.062811,"twenty":-67.639101,"median":-24.759143,"eighty":-7.950572,"marketCap":4723198832},{"date":"2023-03-03","current":-337.849451,"twenty":-68.480912,"median":-24.759143,"eighty":-7.950572,"marketCap":4834625648},{"date":"2023-03-10","current":-312.221578,"twenty":-69.045979,"median":-24.759143,"eighty":-7.950572,"marketCap":4467890787},{"date":"2023-03-17","current":-335.238565,"twenty":-69.864393,"median":-24.759143,"eighty":-7.950572,"marketCap":4797263868},{"date":"2023-03-24","current":-337.215925,"twenty":-70.260585,"median":-24.759143,"eighty":-7.950572,"marketCap":4825559889},{"date":"2023-03-31","current":-389.844121,"twenty":-70.960353,"median":-24.776325,"eighty":-7.951876,"marketCap":5578669371},{"date":"2023-04-06","current":-373.568927,"twenty":-71.126594,"median":-24.759143,"eighty":-7.950572,"marketCap":5345771352},{"date":"2023-04-14","current":-385.509139,"twenty":-71.724656,"median":-24.750553,"eighty":-7.949269,"marketCap":5516635786},{"date":"2023-04-21","current":-375.394183,"twenty":-72.327225,"median":-24.741962,"eighty":-7.947965,"marketCap":5371890756},{"date":"2023-04-28","current":-341.398802,"twenty":-72.967562,"median":-24.741962,"eighty":-7.947965,"marketCap":4885416856},{"date":"2023-05-05","current":92.149987,"twenty":-73.312358,"median":-24.113762,"eighty":-7.910422,"marketCap":5085665620},{"date":"2023-05-12","current":97.211018,"twenty":-73.3924,"median":-24.08757,"eighty":-7.790205,"marketCap":5364978872},{"date":"2023-05-19","current":115.789387,"twenty":-73.3924,"median":-24.08757,"eighty":-7.613677,"marketCap":6390300459},{"date":"2023-05-26","current":124.72357,"twenty":-73.3924,"median":-24.08757,"eighty":-7.550984,"marketCap":6883369119},{"date":"2023-06-02","current":130.30497,"twenty":-73.3924,"median":-24.08757,"eighty":-7.523121,"marketCap":7191400976},{"date":"2023-06-08","current":126.281629,"twenty":-73.3924,"median":-23.869307,"eighty":-7.379508,"marketCap":6969356811},{"date":"2023-06-16","current":119.497171,"twenty":-84.074017,"median":-23.572468,"eighty":-7.270957,"marketCap":6594929395},{"date":"2023-06-23","current":120.305784,"twenty":-94.755634,"median":-23.44151,"eighty":-7.214961,"marketCap":6639555919},{"date":"2023-06-30","current":124.447459,"twenty":-105.437252,"median":-23.502624,"eighty":-7.174899,"marketCap":6868130794},{"date":"2023-07-07","current":119.516894,"twenty":-105.437252,"median":-23.502624,"eighty":-7.095244,"marketCap":6596017847},{"date":"2023-07-14","current":127.977743,"twenty":-105.437252,"median":-23.502624,"eighty":-7.005313,"marketCap":7062963665},{"date":"2023-07-21","current":115.749942,"twenty":-105.437252,"median":-23.502624,"eighty":-6.890998,"marketCap":6388123555},{"date":"2023-07-28","current":120.246617,"twenty":-105.437252,"median":-21.889423,"eighty":-6.735444,"marketCap":6636290563},{"date":"2023-08-04","current":30.871777,"twenty":-105.437252,"median":-21.889423,"eighty":-6.175247,"marketCap":5836278497},{"date":"2023-08-11","current":28.447647,"twenty":-105.437252,"median":-21.889423,"eighty":-5.223214,"marketCap":5377999137},{"date":"2023-08-18","current":29.475179,"twenty":-105.437252,"median":-21.889423,"eighty":-5.031187,"marketCap":5572253164},{"date":"2023-08-25","current":30.571984,"twenty":-105.437252,"median":-21.889423,"eighty":-4.897896,"marketCap":5779602968},{"date":"2023-09-01","current":32.598186,"twenty":-105.437252,"median":-21.889423,"eighty":-4.828991,"marketCap":6162654449},{"date":"2023-09-08","current":32.338416,"twenty":-105.437252,"median":-21.889423,"eighty":-4.766864,"marketCap":6113545285},{"date":"2023-09-15","current":34.226075,"twenty":-105.437252,"median":-21.889423,"eighty":-4.738624,"marketCap":6470405212},{"date":"2023-09-22","current":30.600847,"twenty":-105.437252,"median":-21.889423,"eighty":-4.684404,"marketCap":5785059542},{"date":"2023-09-29","current":32.176782,"twenty":-105.437252,"median":-21.889423,"eighty":-4.63922,"marketCap":6082988472},{"date":"2023-10-06","current":33.031135,"twenty":-105.437252,"median":-21.889423,"eighty":-4.605332,"marketCap":6244503056},{"date":"2023-10-13","current":34.80334,"twenty":-105.437252,"median":-21.889423,"eighty":-4.532699,"marketCap":6579536688},{"date":"2023-10-20","current":31.945876,"twenty":-105.437252,"median":-21.889423,"eighty":-4.408784,"marketCap":6039335881},{"date":"2023-10-27","current":27.841518,"twenty":-126.821129,"median":-24.63887,"eighty":-4.33649,"marketCap":5263411087},{"date":"2023-11-03","current":20.432088,"twenty":-126.821129,"median":-24.63887,"eighty":-4.153497,"marketCap":5952030701},{"date":"2023-11-10","current":21.892458,"twenty":-126.821129,"median":-24.63887,"eighty":20.616397,"marketCap":6377448176},{"date":"2023-11-17","current":24.128943,"twenty":-126.821129,"median":-24.63887,"eighty":22.504354,"marketCap":7028954176},{"date":"2023-11-24","current":24.903963,"twenty":-126.821129,"median":-24.63887,"eighty":24.461094,"marketCap":7254723582},{"date":"2023-12-01","current":24.974084,"twenty":-126.821129,"median":-24.63887,"eighty":24.917987,"marketCap":7275150338},{"date":"2023-12-08","current":23.866913,"twenty":-126.800486,"median":-24.63887,"eighty":24.974084,"marketCap":6952622615},{"date":"2023-12-15","current":25.830296,"twenty":-126.800486,"median":-24.63887,"eighty":25.191827,"marketCap":7524571777},{"date":"2023-12-22","current":25.594099,"twenty":-126.800486,"median":-24.63887,"eighty":25.439095,"marketCap":7455765863},{"date":"2023-12-29","current":25.317307,"twenty":-126.821129,"median":-24.63887,"eighty":25.602956,"marketCap":7375133932},{"date":"2024-01-05","current":23.154633,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":6745129780},{"date":"2024-01-12","current":24.461094,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":7125712493},{"date":"2024-01-19","current":25.53136,"twenty":-126.862416,"median":-24.690416,"eighty":25.620671,"marketCap":7437489292},{"date":"2024-01-26","current":27.029731,"twenty":-126.841772,"median":-24.63887,"eighty":26.307118,"marketCap":7873976810},{"date":"2024-02-02","current":25.151231,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":7326754774},{"date":"2024-02-09","current":18.111178,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6047394806},{"date":"2024-02-16","current":18.140156,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6057070637},{"date":"2024-02-23","current":18.645659,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6225860146},{"date":"2024-03-01","current":19.141015,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6391261601},{"date":"2024-03-08","current":21.131371,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":7055849236},{"date":"2024-03-15","current":19.706457,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6580064906},{"date":"2024-03-22","current":20.914887,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6983564542},{"date":"2024-03-28","current":20.388219,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6807707749},{"date":"2024-04-05","current":19.040851,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6357816444},{"date":"2024-04-12","current":20.139424,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6724634294},{"date":"2024-04-19","current":18.242771,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6091334065},{"date":"2024-04-26","current":18.779133,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6270427486},{"date":"2024-05-03","current":16.203007,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5890133478},{"date":"2024-05-10","current":16.579783,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6027099204},{"date":"2024-05-17","current":17.178695,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6244816307},{"date":"2024-05-24","current":16.351485,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5944108031},{"date":"2024-05-31","current":16.366309,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5949497068},{"date":"2024-06-07","current":16.695414,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6069133694},{"date":"2024-06-14","current":16.885169,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6138113370},{"date":"2024-06-21","current":16.17952,"twenty":-126.862416,"median":-24.690416,"eighty":26.994302,"marketCap":5881595200},{"date":"2024-06-28","current":16.784362,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":6101467917},{"date":"2024-07-05","current":17.940677,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":6521812819},{"date":"2024-07-12","current":19.33715,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":7029460123},{"date":"2024-07-15","current":19.565448,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":7112451296},{"date":"2024-08-02","current":20.948197,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4832686209},{"date":"2024-08-09","current":20.248057,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4671165948},{"date":"2024-08-16","current":21.783698,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":5025433720},{"date":"2024-08-23","current":21.260926,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4904831925},{"date":"2024-08-30","current":20.49544,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4728236440},{"date":"2024-09-06","current":18.66574,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4306130158},{"date":"2024-09-13","current":18.493038,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4266288493},{"date":"2024-09-20","current":18.31567,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4225370027},{"date":"2024-09-27","current":19.823305,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4573176989},{"date":"2024-10-04","current":18.773095,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4330896598},{"date":"2024-10-11","current":19.809302,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4569946584},{"date":"2024-10-18","current":19.93066,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4597943429},{"date":"2024-10-25","current":19.622598,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4526874514},{"date":"2024-10-31","current":30.182379,"twenty":-127.368172,"median":-25.107078,"eighty":27.750011,"marketCap":5317048551},{"date":"2024-11-08","current":34.296233,"twenty":-127.368172,"median":-25.137146,"eighty":29.475179,"marketCap":6041761523},{"date":"2024-11-15","current":32.275604,"twenty":-127.368172,"median":-25.137146,"eighty":30.190989,"marketCap":5685799563},{"date":"2024-11-22","current":32.96528,"twenty":-127.368172,"median":-25.137146,"eighty":30.600847,"marketCap":5807295562},{"date":"2024-11-29","current":34.973809,"twenty":-127.368172,"median":-25.137146,"eighty":30.924116,"marketCap":6161126012},{"date":"2024-12-06","current":34.798365,"twenty":-127.368172,"median":-25.137146,"eighty":31.041448,"marketCap":6130219136},{"date":"2024-12-13","current":35.149252,"twenty":-127.368172,"median":-25.137146,"eighty":31.437882,"marketCap":6192032889},{"date":"2024-12-20","current":32.438949,"twenty":-127.368172,"median":-25.137146,"eighty":31.616834,"marketCap":5714574931},{"date":"2024-12-27","current":33.080226,"twenty":-127.368172,"median":-25.137146,"eighty":31.893922,"marketCap":5827544895},{"date":"2025-01-03","current":32.366351,"twenty":-127.368172,"median":-25.137146,"eighty":32.033613,"marketCap":5701785879},{"date":"2025-01-10","current":34.532174,"twenty":-127.543639,"median":-25.145737,"eighty":32.211418,"marketCap":6083325943},{"date":"2025-01-17","current":36.099069,"twenty":-127.543639,"median":-25.145737,"eighty":32.425375,"marketCap":6359356325},{"date":"2025-01-24","current":38.655103,"twenty":-127.543639,"median":-25.145737,"eighty":32.613195,"marketCap":6809637547},{"date":"2025-01-31","current":37.030736,"twenty":-127.543639,"median":-25.145737,"eighty":32.814737,"marketCap":6523482498},{"date":"2025-02-07","current":39.875184,"twenty":-127.543639,"median":-25.145737,"eighty":32.976142,"marketCap":7170395401},{"date":"2025-02-14","current":37.101464,"twenty":-127.543639,"median":-25.145737,"eighty":33.098375,"marketCap":6671622356},{"date":"2025-02-21","current":38.494251,"twenty":-127.543639,"median":-25.145737,"eighty":33.654333,"marketCap":6922074633},{"date":"2025-02-28","current":32.035335,"twenty":-127.543639,"median":-25.145737,"eighty":33.885581,"marketCap":5760625990},{"date":"2025-03-07","current":31.244999,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":5618507040},{"date":"2025-03-14","current":30.87063,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":5551187538},{"date":"2025-03-21","current":33.764566,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":6071577977},{"date":"2025-03-28","current":32.944518,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":5924116210},{"date":"2025-04-04","current":27.424053,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":4931420690},{"date":"2025-04-11","current":27.477535,"twenty":-127.543639,"median":-25.145737,"eighty":33.999724,"marketCap":4941037762},{"date":"2025-04-17","current":27.287379,"twenty":-127.543639,"median":-25.145737,"eighty":33.999724,"marketCap":4906843729},{"date":"2025-04-25","current":29.331555,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":5274429584},{"date":"2025-05-02","current":25.33608,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":5250294454},{"date":"2025-05-08","current":26.367561,"twenty":-127.719106,"median":-25.077009,"eighty":34.004278,"marketCap":5464044166}],"updateTime":1746792278990}}}