US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rambus

51.02

-0.5800-1.12%

Volume:830.06K

Turnover:42.48M

Market Cap:5.48B

PE:26.69

High:52.60

Open:52.13

Low:50.89

Close:51.60

Loading ...

Overview Company News Filings

Rambus Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

Rambus Inc expected to post earnings of 58 cents a share - Earnings Preview

AGNC Investment Posts Q4 Results: How Should You Approach the Stock?

Rambus to Announce Fourth Quarter and Fiscal Year 2024 Results

Time to shine: Why bonds offer compelling opportunities in 2025

Morningstar DBRS Deems Radian Real Estate Management Acceptable Due Diligence Provider

China's Structured Finance Issuance to Remain Flat in 2025, S&P Says

MT Newswires Live

Marvell Technology and Hooker Furniture in the Box have been highlighted as Zacks Bull and Bear of the Day

Press Release: Orchid Island Capital Announces Estimated Fourth Quarter 2024 Results January 2025 Monthly Dividend and December 31, 2024 RMBS Portfolio Characteristics

3 mREIT Stocks Worth Investing Despite Rising Mortgage Rates

S&P Sees Stable Conditions for Japan's Securitization Market in 2025

MT Newswires Live

Nova Ltd. (NVMI) Soars 4.9%: Is Further Upside Left in the Stock?

How To Buy Stocks: Find Leading Stocks In Leading Industries

Returns Are Gaining Momentum At Rambus (NASDAQ:RMBS)

Simply Wall St.

Should You Consider Adding Rambus (RMBS) to Your Portfolio?

Chipmaker Rambus Stock Scores IBD Rating Upgrade

Press Release: Orchid Island Capital Announces December 2024 Monthly Dividend and November 30, 2024 RMBS Portfolio Characteristics

Micron Scores $6.1 Billion Boost: The Future of U.S. Chipmaking Is Here

Rambus, Micron Technology Extend Patent License Deal for Additional 5 Years

MT Newswires Live

Rambus Inc - Extends Patent License Agreement With Micron for Five Years

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMBS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","market":"US","secType":"STK","nameCN":"Rambus","latestPrice":51.02,"timestamp":1746820800000,"preClose":51.6,"halted":0,"volume":830056,"delay":0,"floatShares":106630752,"shares":107411916,"eps":1.911313,"marketStatus":"Pre-Mkt","change":-0.58,"latestTime":"05-12 04:02:19 EDT","open":52.13,"high":52.6,"low":50.89,"amount":42483693.77632,"amplitude":0.03314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.911313,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":51.02,"postHourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"17:59 EDT","volume":14532,"amount":741459.06,"timestamp":1746827963802},"volumeRatio":0.8500798232896453,"impliedVol":0.5052,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","floatShares":106630752,"roa":"10.21%","roe":"19.26%","lyrEps":1.673718,"volumeRatio":0.8500798232896453,"shares":107411916,"dividePrice":0,"high":52.6,"amplitude":0.03314,"preClose":51.6,"low":50.89,"week52Low":37.425,"pbRate":"4.72","psRate":"9.05","week52High":69.15,"institutionHeld":0.7932,"latestPrice":51.02,"eps":1.911313,"divideRate":0,"volume":830056,"delay":0,"ttmEps":1.911313,"open":52.13,"prevYearClose":52.86,"prevWeekClose":51.02,"prevMonthClose":48.79,"prevQuarterClose":51.775,"fiveDayClose":51.29,"twentyDayClose":46.24,"sixtyDayClose":63.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508319071","title":"Rambus Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508319071","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508319071?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:05","pubTimestamp":1738573525,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43427843/rambus-gears-up-for-q4-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4533","LU2211815571.USD","LU2250418816.HKD","BK4141","BK4575","BK4566","LU0081259029.USD","LU0056508442.USD","BK4532","LU1316542783.SGD","BK4554","GB00BDT5M118.USD","IE00B19Z3B42.SGD","LU0719512351.SGD","IE00B19Z3581.USD","LU1267930813.SGD","BK4585","LU0082616367.USD","BK4553","BK4588","LU1366333091.USD","LU0889566641.SGD","RMBS","LU2286300806.USD","LU0642271901.SGD","BK4543","LU0157215616.USD","MU","BK4527","BK4512","LU0792757196.USD","IE00B7SZLL34.SGD","BK4579","LU1852331112.SGD","LU0127658192.USD","LU2360106780.USD","LU2048586759.USD"],"gpt_icon":1},{"id":"2507660753","title":"Rambus Inc  expected to post earnings of 58 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660753?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:02","pubTimestamp":1738281770,"startTime":"0","endTime":"0","summary":"Rambus Inc  expected to post earnings of58cents a share - Earnings Preview Rambus Inc RMBS.OQ RMBS.O is expected to show a rise in quarterly revenue when it reports  results on February 4 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR00H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBS"],"gpt_icon":0},{"id":"2507654489","title":"AGNC Investment Posts Q4 Results: How Should You Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654489?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:51","pubTimestamp":1738169460,"startTime":"0","endTime":"0","summary":"AGNC Investment Corp. AGNC reported fourth-quarter 2024 results on Jan. 27. The company’s quarterly top and bottom-line numbers missed the Zacks Consensus Estimate.In 2024, the AGNC stock gained 8.9% against the industry's decline of 4.5%. The stock underperformed the S&P 500 index’s rise of 26.2% over the same time frame. Meanwhile, AGNC's peers Annaly Capital Management NLY and Ellington Credit Company EARN grew 7.9% and 24.6%, respectively.AGNC is a publicly traded mortgage real estate investment trust  company which offers favorable long-term stockholder returns with a substantial dividend yield component, which may tempt many investors to buy the stock. However, the stock experienced some headwinds in the fourth quarter of 2024, which might raise concerns about its dividend sustainability.Before we check the investment worthiness of the AGNC Investment stock, let us take a look at the company’s fourth-quarter performance in brief.AGNC Investment's performance was mixed in the four","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-posts-q4-results-165100431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4110","US2Y.BOND","AGNCO","BK4585","BK4099","BK4523","AGNCP","AGNCN","TTM","US6M.BOND","RMBS","US5Y.BOND","AGNCL","US12M.BOND","AGNCM","US3Y.BOND","AGNC","BK4588","BK4141","US10Y.BOND","EARN","NLY","US7Y.BOND","BK4135"],"gpt_icon":0},{"id":"2503841736","title":"Rambus to Announce Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503841736","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503841736?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888700,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., January 14, 2025----Rambus Inc. , a premier chip and silicon IP provider making data faster and safer, today announced that it will hold a conference call on Monday, February 3, 2025, at 2:00 p.m. Pacific Time to discuss its fourth quarter and fiscal year 2024 results.Rambus is a provider of industry-leading chips and silicon IP making data faster and safer. With over 30 years of advanced semiconductor experience, we are a pioneer in high-performance memory solutions that solve the bottleneck between memory and processing for data-intensive systems. Whether in the cloud, at the edge or in your hand, real-time and immersive applications depend on data throughput and integrity. Rambus products and innovations deliver the increased bandwidth, capacity and security required to meet the world’s data needs and drive ever-greater end-user experiences. For more information, visit rambus.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-announce-fourth-quarter-fiscal-210500858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS","BK4141","BK4585"],"gpt_icon":0},{"id":"2503543532","title":"Time to shine: Why bonds offer compelling opportunities in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503543532","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503543532?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:00","pubTimestamp":1736798422,"startTime":"0","endTime":"0","summary":"Over the past year, the fixed income landscape has demonstrated resilience, with bonds returning an impressive 7% as measured by the Bloomberg AusBond Composite 0+ Yr Index in the 12 months through to the end of October. For several years, the prevailing high cash rate has led many Australian investors to maintain substantial cash reserves in the form of term deposits. While the Reserve Bank of Australia  has yet to initiate its easing cycle, expectations are building for rate cuts to commence in the first half of 2025. In anticipation of this shift, Australian banks have already begun to reduce term deposit interest rates, a development that carries significant implications for savers reliant on consistent income streams.However, Australian investors must remain vigilant regarding potential risks within the fixed income market. A particular area of concern lies within the highly levered floating-rate segments, including senior secured loans and certain private credit markets. For year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/time-to-shine-why-bonds-offer-compelling-opportunities-in-2025","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/time-to-shine-why-bonds-offer-compelling-opportunities-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["XAO.AU","RBA","XKO.AU","BK4585","LU1303367103.USD","BK4141","LU1815336091.USD","RMBS","LU0757428866.USD","LU2098885051.SGD","BK4137","XJO.AU"],"gpt_icon":0},{"id":"2502075437","title":"Morningstar DBRS Deems Radian Real Estate Management Acceptable Due Diligence Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2502075437","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502075437?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:01","pubTimestamp":1736456460,"startTime":"0","endTime":"0","summary":"WAYNE, Pa., January 09, 2025----Radian Group Inc.  today announced that DBRS, Inc.  deems Radian Real Estate Management as an acceptable due diligence firm for business purpose loans and single-family rental Morningstar DBRS-rated residential mortgage-backed securities  transactions.Radian Real Estate Management is the longest-standing provider of diligence and valuations for institutional single-borrower, single-family rental  securitizations, and warehouse lending transactions. This recognition solidifies the company’s position as a trusted partner in due diligence services and highlights the role it has played in nearly all of the SFR securitizations brought to market in the United States since the inception of the asset class and the first SFR securitization transaction in 2013.Morningstar DBRS conducted a review of Radian to assess its staffing, infrastructure, and capabilities as a third-party due diligence firm for business purpose and single-family rental loans and believes the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morningstar-dbrs-deems-radian-real-210100390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0154245756.USD","LU0154245673.USD","RMBS","BK4141","BK4229","MORN","LU2065731478.USD","RDN","LU1878469433.USD","BK4112","BK4195"],"gpt_icon":0},{"id":"2502601808","title":"China's Structured Finance Issuance to Remain Flat in 2025, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2502601808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502601808?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:38","pubTimestamp":1736422720,"startTime":"0","endTime":"0","summary":"S&P Global Ratings forecasts a subdued performance for China's structured finance market in 2025, with overall issuance to remain at 2 trillion yuan, according to a Thursday release.Structured finance issuance volume grew 8% in 2024 to 2.03 trillion yuan, S&P said.Sectors like consumer loan asset-backed securities  and micro and small enterprise loan ABS will expand, driven by projected strong growth in retail sales and diversified funding sources for issuers, S&P said.However, residential mortgage-backed securities  and auto loan ABS will likely see fewer issuances, the rating agency said.The weak outlook for light vehicle sales, greater banking competition in auto loan financing, and a drop in national property sales will notably hit issuance in these historically dominant segments, according to S&P.Meanwhile, S&P expects a flat performance for equipment lease ABS issuance, as a 4.1% GDP growth forecast in 2025 is balanced by a relatively flat manufacturing purchaser managers' index.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMBS","BK4141","BK4585"],"gpt_icon":0},{"id":"2502093191","title":"Marvell Technology and Hooker Furniture in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502093191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502093191?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:15","pubTimestamp":1736406900,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 9, 2025 – Zacks Equity Research shares Marvell Technology MRVL, as the Bull of the Day and Hooker Furniture HOFT, as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NexPoint Real Estate Finance NREF, Two Harbors Investment Corp TWO and MFA Mortgage Investments, Inc. MFA.As the AI boom continues to gain momentum, new companies are carving out niches in this rapidly growing industry. Marvell Technology, a leading US semiconductor developer, has positioned itself as a key player in the movement by designing custom silicon solutions for AI hyperscalers.The scale of the infrastructure buildout currently underway in the AI space is almost unimaginable. Mega-cap technology giants like Amazon, Meta Platforms, and others are racing to construct massive data centers, with some costing over $20 billion each. Marvell’s chips are set to play a crucial role in powering many of these cutting-edge facilities, positioning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-technology-hooker-furniture-box-071500096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA","LU1720051017.SGD","TWO","MRVL","BOX","LU0106261612.USD","LU2322448957.HKD","LU1720051108.HKD","LU0056508442.USD","US10Y.BOND","LU2473716301.USD","BK4110","LU1169590202.USD","LU1861215975.USD","LU2357305700.SGD","LU0012050646.USD","LU1316542783.SGD","LU0240878834.USD","LU0061475181.USD","HOFT","US2Y.BOND","LU1169589451.USD","LU2244417387.USD","US12M.BOND","LU1989764748.USD","LU2458330243.SGD","BK4585","LU1992135399.USD","LU1992135472.HKD","IE00BMPRXN33.USD","LU1852331112.SGD","LU2272731865.HKD","LU1861220033.SGD","BK4515","LU0187121727.USD","US30Y.BOND","US7Y.BOND","LU1548497426.USD","LU1989764664.SGD","LU0154236417.USD","LU2272731782.SGD","US3Y.BOND","LU2272731600.USD","NREF","RMBS","BK4095","BK4023","LU2322448791.USD","US5Y.BOND","US6M.BOND"],"gpt_icon":1},{"id":"2502083092","title":"Press Release: Orchid Island Capital Announces Estimated Fourth Quarter 2024 Results January 2025 Monthly Dividend and December 31, 2024 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083092?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:25","pubTimestamp":1736371500,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Announces Estimated Fourth Quarter 2024 Results January 2025 Monthly Dividend and December 31, 2024 RMBS Portfolio Characteristics. -- January 2025 Monthly Dividend of $0.12 Per Share of Common Stock. -- Estimated Book Value Per Share as of December 31, 2024 of $8.09. -- Estimated GAAP net income of $0.07 per share for the quarter. ended December 31, 2024, including an estimated $0.02 per share of net. realized and unrealized gains on RMBS and derivative instruments. -- Estimated 0.6% total return on equity for the quarter ended December 31,-- Estimated book value, net income and total return on equity amounts are. preliminary, subject to change, and subject to review by the Company's. -- Next Dividend Announcement Expected February 12, 2025. The Company's estimated book value per share as of December 31, 2024 was $8.09.  The Company computes book value per share by dividing total stockholders' equity by the total number of outstanding shares of common stock. At D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTS.SI","RMBS","BK4110","CFA.SI","ORC","BK4141","BK4585"],"gpt_icon":0},{"id":"2502070557","title":"3 mREIT Stocks Worth Investing Despite Rising Mortgage Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502070557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502070557?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:06","pubTimestamp":1736352360,"startTime":"0","endTime":"0","summary":"Mortgage rates moved up last week and reached the highest point since July 2024. Per the Freddie Mac report, the average rate on a 30-year fixed-rate mortgage was 6.91% as of Jan. 2, 2025, up from 6.85% a week earlier.The latest spike in mortgage rates follows the Federal Reserve’s slower rate-cutting timeline. The Fed has indicated cutting benchmark interest rates just twice in 2025 to fight inflation, whereas four reductions were expected earlier for 2025.Despite rising mortgage rates, investors can consider buying mREIT stocks like NexPoint Real Estate Finance NREF, Two Harbors Investment Corp TWO and MFA Mortgage Investments, Inc. MFA for generating solid returns in 2025.In recent weeks, with a rise in mortgage rates, purchase applications and refinancing activities declined. Per a Mortgage Bankers Association report, the refinance share of mortgage activity decreased to 39.4% of total applications as of Jan. 2, 2025 from 44.3% in the week earlier.NREF continues to identify and att","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mreit-stocks-worth-investing-160600224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US2Y.BOND","BK4141","BK4523","TTM","US10Y.BOND","US30Y.BOND","BK4110","BK4585","NREF","RMBS","TWO","BK4099","US7Y.BOND","US6M.BOND","US3Y.BOND","US5Y.BOND","MFA"],"gpt_icon":0},{"id":"2501740306","title":"S&P Sees Stable Conditions for Japan's Securitization Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740306?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:27","pubTimestamp":1736335633,"startTime":"0","endTime":"0","summary":"S&P Global Ratings expects Japan's securitization market to remain stable in 2025 despite only modest economic growth expectations, according to a Wednesday report.S&P expects some underperformance for assets backing apartment loan residential mortgage-backed securities  and corporate asset-backed securities , but other classes should be stable.The rating agency also sees personal loans retaining a steady trend given a GDP growth forecast of 1.3% this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMBS","BK4141","BK4585"],"gpt_icon":0},{"id":"2501784335","title":"Nova Ltd. (NVMI) Soars 4.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784335?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:16","pubTimestamp":1736259360,"startTime":"0","endTime":"0","summary":"Nova Ltd.  shares soared 4.9% in the last trading session to close at $214.62. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 4.9% gain over the past four weeks.The upswing in share price came after a number of analysts weighed in on the stock indicating optimism towards stock performance in the near-term. Citigroup raised shares of Nova from a \"neutral\" rating to a \"buy\" rating and raised their price objective for the stock from $226 to $240. Benchmark upped their price objective on shares of Nova from $240 to $245 and gave the company a \"buy\" rating.Nova Ltd. is a member of the Zacks Electronics - Semiconductors industry. One other stock in the same industry, Rambus , finished the last trading session 4% higher at $57.35. RMBS has returned -6.3% over the past month.For Rambus , the consensus EPS estimate for the upcoming report has remained unchanged over the past month at $0.58. This represents a change ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-ltd-nvmi-soars-4-141600692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVMI","LU0278937759.USD","BK4141","BK4147","BK4585","RMBS","SG9999000418.SGD"],"gpt_icon":0},{"id":"2501746788","title":"How To Buy Stocks: Find Leading Stocks In Leading Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746788","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746788?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254807,"startTime":"0","endTime":"0","summary":"IBD's industry group ranking is one of the best places to start to identify leadership.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2021/01/LSSECRETS-leadership-011521-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/01/LSSECRETS-leadership-011521-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/how-to-invest/investors-corner/how-to-buy-stocks-find-leading-stocks-in-leading-industries/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDS.UK","BK4529","LU1366192091.USD","LU2125154778.USD","NVDS","LU0823414478.USD","RMBS","NVIW.SI","IE00B4JS1V06.HKD","NVD","LU0267386448.USD","IE00B19Z9505.USD","LU0942090050.USD","LU0323591593.USD","LU1914381329.SGD","LU2505996681.GBP","LU2360032135.SGD","BK4548","2NVD.UK","IE00BJTD4V19.USD","LU0943347566.SGD","LU1066051225.USD","LU1815333072.USD","NVD3.UK","NVDU","IE00BQXX3F31.USD","SG9999004303.SGD","NVDA","LU0124676726.USD","LU2065171311.SGD","LU2403377893.USD","LU0957808578.USD","LU2191332357.HKD","LU2265009873.SGD","SNVD.UK","LU0823434583.USD","HK0000320264.USD","LU1923622614.USD","NVDY","NVD2.UK","LU2125909759.SGD","LU0511384066.AUD","BK4581","LU0345769631.USD","NVDX","NVDD","HK0000320223.HKD","3NVD.UK","LU0265550359.USD"],"gpt_icon":1},{"id":"2495171725","title":"Returns Are Gaining Momentum At Rambus (NASDAQ:RMBS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495171725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495171725?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:29","pubTimestamp":1735554587,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, we've noticed some promising trends at Rambus  so let's look a bit deeper.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Rambus is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Rambus has an ROCE of 13%.  On its own, that's a standard return, however it's much better than the 8.6% generated by the Semiconductor industry.In the above chart we have measured Rambus' prior ROCE against its prior performance, but the future is arguably","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-rambus-nasdaq-102947156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS","USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","BK4141","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","EBIT","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2492172351","title":"Should You Consider Adding Rambus (RMBS) to Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172351","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172351?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:02","pubTimestamp":1734620523,"startTime":"0","endTime":"0","summary":"Invesco Distributors, Inc., an investment management firm, released its “Invesco Small Cap Value Fund” third quarter 2024 investor letter. A copy of the letter can bedownloaded here. In the third quarter, the fund underperformed the benchmark due to stock selection and an overweight in industrials. A lack of exposure to real estate also detracted from relative performance. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Invesco Small Cap Value Fund highlighted stocks like Rambus Inc. , in the third quarter 2024 investor letter. Incorporated in 1990, Rambus Inc.  is a semiconductor products provider. The one-month return of Rambus Inc.  was 0.62%, and its shares lost 20.94% of their value over the last 52 weeks. On December 18, 2024, Rambus Inc.  stock closed at $54.83 per share with a market capitalization of $5.84 billion.Invesco Small Cap Value Fund stated the following regarding Rambus Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ibMjTj2ff.N.txonaTpN.Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/653f9c59d1b9eb760c15f48a4cb1ead7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ibMjTj2ff.N.txonaTpN.Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/653f9c59d1b9eb760c15f48a4cb1ead7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consider-adding-rambus-rmbs-portfolio-150203940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USJW.SI","TSYW.SI",".IXIC","NQmain","RMBS","TQQQ","USAW.SI","MNQmain","NVIW.SI","BK4585","BK4141","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2492391931","title":"Chipmaker Rambus Stock Scores IBD Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2492391931","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492391931?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:56","pubTimestamp":1734465360,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Rambus shows improving technical performance. Will it continue?","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/chipmaker-rambus-stock-scores-ibd-rating-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IBD","RMBS"],"gpt_icon":0},{"id":"2490262910","title":"Press Release: Orchid Island Capital Announces December 2024 Monthly Dividend and November 30, 2024 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2490262910","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490262910?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:05","pubTimestamp":1733864700,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Announces December 2024 Monthly Dividend and November 30, 2024 RMBS Portfolio Characteristics. -- December 2024 Monthly Dividend of $0.12 Per Share of Common Stock. -- RMBS Portfolio Characteristics as of November 30, 2024. -- Next Dividend Announcement Expected January 8, 2025. VERO BEACH, Fla., Dec. 10, 2024  -- Orchid Island Capital, Inc.   announced today that the Board of Directors of the Company declared a monthly cash dividend for the month of December 2024. The dividend of $0.12 per share will be paid January 30, 2025 to holders of record of the Company's common stock on December 31, 2024, with an ex-dividend date of December 31, 2024. The Company plans on announcing its next common stock dividend on January 8, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","OTS.SI","ORC","BK4110","RMBS","BK4585"],"gpt_icon":0},{"id":"2490102017","title":"Micron Scores $6.1 Billion Boost: The Future of U.S. Chipmaking Is Here","url":"https://stock-news.laohu8.com/highlight/detail?id=2490102017","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490102017?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:54","pubTimestamp":1733842495,"startTime":"0","endTime":"0","summary":"Micron Technology  just scored big$6.1 billion in funding from the Department of Commerce to supercharge its U.S. chip production. Announced by Vice President Kamala Harris, this investment is earmarked for state-of-the-art memory chip facilities in Clay, NY, and Boise, ID, forming a cornerstone of Micron's massive $125 billion expansion plan through 2033. The company isn't stopping therean additional $275 million in potential funding is lined up for its Manassas, VA, facility, cementing Micron's role in reshoring critical tech manufacturing and creating at least 20,000 jobs by decade's end.Here's why this matters: Micron is firing on all cylinders. With billions pouring into domestic production and its licensing arsenal locked and loaded, the company is poised to lead the U.S. semiconductor resurgence. For investors, this is a two-fold opportunitya play on cutting-edge tech manufacturing and a strategic edge in advanced memory solutions. Micron isn't just building chips; it's building","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micron-scores-6-1-billion-145455123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0792757196.USD","LU2360106780.USD","BK4532","LU2048586759.USD","LU0082616367.USD","IE00B19Z3581.USD","BK4579","LU2250418816.HKD","BK4533","LU1316542783.SGD","BK4588","MU","BK4554","IE00B7SZLL34.SGD","BK4553","LU0719512351.SGD","LU1366333091.USD","BK4575","LU0081259029.USD","LU2211815571.USD","BK4141","LU0157215616.USD","LU0642271901.SGD","LU1852331112.SGD","IE00B19Z3B42.SGD","BK4527","LU2286300806.USD","BK4585","RMBS","BK4512","IE0002270589.USD","LU0889566641.SGD","LU0056508442.USD","BK4566","LU0127658192.USD","LU1267930813.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2490019048","title":"Rambus, Micron Technology Extend Patent License Deal for Additional 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019048","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019048?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:43","pubTimestamp":1733841788,"startTime":"0","endTime":"0","summary":"Rambus  said Tuesday it has extended its patent license deal with Micron Technology  through late 2029.Financial terms were not disclosed.The extension retains the current licensing terms, providing Micron with \"broad access\" to the Rambus patent portfolio, the company added.Price: 58.77, Change: +0.37, Percent Change: +0.63","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4575","LU0157215616.USD","BK4553","LU2211815571.USD","LU0889566641.SGD","LU2250418816.HKD","IE0002270589.USD","LU0056508442.USD","LU0081259029.USD","BK4579","BK4512","BK4527","LU1267930813.SGD","LU1852331112.SGD","LU2360106780.USD","MU","LU2048586759.USD","BK4554","LU1316542783.SGD","BK4141","LU2286300806.USD","LU0642271901.SGD","LU1366333091.USD","IE00B19Z3581.USD","RMBS","BK4566","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","BK4533","GB00BDT5M118.USD","LU0127658192.USD","LU0719512351.SGD","LU0082616367.USD","BK4532","BK4588","LU0792757196.USD"],"gpt_icon":0},{"id":"2490152480","title":"Rambus Inc - Extends Patent License Agreement With Micron for Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2490152480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490152480?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA2RPPY6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","BK4512","BK4585","LU2360106780.USD","BK4554","LU1366333091.USD","LU2048586759.USD","IE00B19Z3B42.SGD","RMBS","BK4566","IE00B7SZLL34.SGD","BK4588","LU0719512351.SGD","LU0889566641.SGD","BK4532","GB00BDT5M118.USD","LU0157215616.USD","LU0642271901.SGD","IE00B19Z3581.USD","MU","BK4533","LU0792757196.USD","LU0082616367.USD","LU2286300806.USD","IE0002270589.USD","LU0056508442.USD","LU2211815571.USD","LU1267930813.SGD","LU2250418816.HKD","LU0127658192.USD","BK4575","LU0081259029.USD","LU1316542783.SGD","LU1852331112.SGD","BK4553","BK4527","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"RMBS","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-02-03","symbol":"RMBS","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-28","symbol":"RMBS","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"RMBS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-04-29","symbol":"RMBS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBS","date":"2025-05-09","current":26.745943,"percent":0.699511,"low":-389.844121,"twenty":-127.719106,"median":-25.008281,"eighty":34.004278,"high":18654.86404,"avg":879.725248,"sd":3822.948549,"marketCap":5542454865},"quantilePoints":[{"date":"2020-05-15","current":-24.741962,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1631163297},{"date":"2020-05-22","current":-26.889701,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1772757333},{"date":"2020-05-29","current":-26.7007,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1760297058},{"date":"2020-06-05","current":-27.216158,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1794279627},{"date":"2020-06-12","current":-25.394874,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1674207884},{"date":"2020-06-19","current":-25.953287,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1711022334},{"date":"2020-06-26","current":-24.63887,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1624366783},{"date":"2020-07-02","current":-25.824422,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1702526691},{"date":"2020-07-10","current":-25.480784,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1679871646},{"date":"2020-07-17","current":-25.077009,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1653251967},{"date":"2020-07-24","current":-24.793507,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1634561554},{"date":"2020-07-31","current":-25.360511,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1671942380},{"date":"2020-08-07","current":-44.43788,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1692505541},{"date":"2020-08-14","current":-43.631548,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1661794755},{"date":"2020-08-21","current":-39.958255,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1521890063},{"date":"2020-08-28","current":-40.794452,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1553738286},{"date":"2020-09-04","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-11","current":-39.749206,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1513928008},{"date":"2020-09-18","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-25","current":-39.689478,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1511653135},{"date":"2020-10-02","current":-40.256897,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1533264428},{"date":"2020-10-09","current":-43.153721,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1643595771},{"date":"2020-10-16","current":-42.795351,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1629946533},{"date":"2020-10-23","current":-42.586302,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1621984477},{"date":"2020-10-30","current":-41.182686,"twenty":-21.894848,"median":-6.724768,"eighty":47.220579,"marketCap":1568524961},{"date":"2020-11-06","current":-51.088772,"twenty":-22.168597,"median":-6.882755,"eighty":47.030272,"marketCap":1711116250},{"date":"2020-11-13","current":-53.214637,"twenty":-22.465435,"median":-6.972053,"eighty":46.618036,"marketCap":1782317825},{"date":"2020-11-20","current":-53.809879,"twenty":-22.758781,"median":-7.089721,"eighty":46.337266,"marketCap":1802254266},{"date":"2020-11-27","current":-54.490155,"twenty":-22.933392,"median":-7.165658,"eighty":46.259059,"marketCap":1825038770},{"date":"2020-12-04","current":-59.456174,"twenty":-23.08705,"median":-7.216623,"eighty":46.122045,"marketCap":1991365649},{"date":"2020-12-11","current":-60.000396,"twenty":-23.328013,"median":-7.286282,"eighty":45.921774,"marketCap":2009593252},{"date":"2020-12-18","current":-60.340534,"twenty":-23.460718,"median":-7.399065,"eighty":45.58498,"marketCap":2020985504},{"date":"2020-12-24","current":-59.524202,"twenty":-23.565484,"median":-7.530086,"eighty":45.168883,"marketCap":1993644100},{"date":"2020-12-31","current":-59.388147,"twenty":-23.603898,"median":-7.571882,"eighty":44.971604,"marketCap":1989087199},{"date":"2021-01-08","current":-63.809945,"twenty":-23.761048,"median":-7.711199,"eighty":44.378186,"marketCap":2137186475},{"date":"2021-01-15","current":-68.469839,"twenty":-23.92169,"median":-7.809762,"eighty":44.140984,"marketCap":2293260327},{"date":"2021-01-22","current":-70.204545,"twenty":-24.155668,"median":-7.92714,"eighty":43.267838,"marketCap":2351360812},{"date":"2021-01-29","current":-64.60927,"twenty":-24.786634,"median":-7.972737,"eighty":7.820017,"marketCap":2163958267},{"date":"2021-02-05","current":-55.031634,"twenty":-25.063263,"median":-8.044446,"eighty":7.610261,"marketCap":2227185266},{"date":"2021-02-12","current":-61.280751,"twenty":-25.168073,"median":-8.08356,"eighty":7.565862,"marketCap":2480093260},{"date":"2021-02-19","current":-62.097077,"twenty":-25.188691,"median":-8.158583,"eighty":7.508505,"marketCap":2513130791},{"date":"2021-02-26","current":-57.920547,"twenty":-25.436111,"median":-8.174826,"eighty":7.486398,"marketCap":2344102470},{"date":"2021-03-05","current":-54.221142,"twenty":-25.652603,"median":-8.226157,"eighty":7.456447,"marketCap":2194383818},{"date":"2021-03-12","current":-54.800899,"twenty":-25.789658,"median":-8.342136,"eighty":7.444238,"marketCap":2217847189},{"date":"2021-03-19","current":-55.711947,"twenty":-25.97906,"median":-8.414255,"eighty":7.433527,"marketCap":2254718200},{"date":"2021-03-26","current":-54.027889,"twenty":-26.181807,"median":-8.455259,"eighty":7.404197,"marketCap":2186562695},{"date":"2021-04-01","current":-56.482207,"twenty":-26.46359,"median":-8.474701,"eighty":7.384604,"marketCap":2285891409},{"date":"2021-04-09","current":-56.371022,"twenty":-26.7007,"median":-8.510555,"eighty":7.36926,"marketCap":2281391623},{"date":"2021-04-16","current":-56.676782,"twenty":-27.216158,"median":-8.558257,"eighty":7.294282,"marketCap":2293766035},{"date":"2021-04-23","current":-54.828324,"twenty":-28.092435,"median":-8.617825,"eighty":7.260511,"marketCap":2218957089},{"date":"2021-04-30","current":-52.757495,"twenty":-39.659613,"median":-8.639178,"eighty":7.230016,"marketCap":2135148570},{"date":"2021-05-07","current":-59.60054,"twenty":-39.898527,"median":-8.677765,"eighty":7.187373,"marketCap":2178101717},{"date":"2021-05-14","current":-57.476347,"twenty":-40.241965,"median":-8.708409,"eighty":7.162543,"marketCap":2100473092},{"date":"2021-05-21","current":-58.615407,"twenty":-40.85418,"median":-8.751935,"eighty":7.149682,"marketCap":2142100036},{"date":"2021-05-28","current":-60.216248,"twenty":-41.003501,"median":-8.784353,"eighty":7.111603,"marketCap":2200602768},{"date":"2021-06-04","current":-60.308604,"twenty":-41.146849,"median":-8.803853,"eighty":7.101585,"marketCap":2203977925},{"date":"2021-06-11","current":-61.262951,"twenty":-41.666486,"median":-8.846284,"eighty":7.082729,"marketCap":2238854554},{"date":"2021-06-18","current":-68.559092,"twenty":-42.275714,"median":-8.870605,"eighty":7.061293,"marketCap":2505492006},{"date":"2021-06-25","current":-70.960353,"twenty":-42.681867,"median":-8.950588,"eighty":7.045323,"marketCap":2593246104},{"date":"2021-07-02","current":-72.345696,"twenty":-42.980509,"median":-8.959607,"eighty":7.015309,"marketCap":2643873469},{"date":"2021-07-09","current":-71.606847,"twenty":-43.183585,"median":-8.989275,"eighty":7.003359,"marketCap":2616872208},{"date":"2021-07-16","current":-69.544225,"twenty":-43.828651,"median":-9.080968,"eighty":6.991704,"marketCap":2541493687},{"date":"2021-07-23","current":-71.145066,"twenty":-44.576991,"median":-9.293368,"eighty":6.974192,"marketCap":2599996419},{"date":"2021-07-30","current":-72.838263,"twenty":-50.868796,"median":-9.723547,"eighty":6.960062,"marketCap":2661874309},{"date":"2021-08-06","current":-167.044253,"twenty":-52.099806,"median":-12.149365,"eighty":6.951526,"marketCap":2712631618},{"date":"2021-08-13","current":-161.344228,"twenty":-53.044972,"median":-12.43285,"eighty":6.943748,"marketCap":2620068917},{"date":"2021-08-20","current":-158.12539,"twenty":-53.454375,"median":-12.73863,"eighty":6.935677,"marketCap":2567798216},{"date":"2021-08-27","current":-163.691297,"twenty":-53.803076,"median":-13.107815,"eighty":6.930862,"marketCap":2658182970},{"date":"2021-09-03","current":-163.758356,"twenty":-54.034479,"median":-14.13876,"eighty":6.923186,"marketCap":2659271943},{"date":"2021-09-10","current":-158.259509,"twenty":-54.194389,"median":-14.323236,"eighty":6.905852,"marketCap":2569976162},{"date":"2021-09-17","current":-156.717149,"twenty":-54.527201,"median":-14.72773,"eighty":6.88092,"marketCap":2544929784},{"date":"2021-09-24","current":-154.235962,"twenty":-54.816592,"median":-15.00124,"eighty":6.868639,"marketCap":2504637785},{"date":"2021-10-01","current":-149.743001,"twenty":-55.442623,"median":-15.092211,"eighty":6.862004,"marketCap":2431676597},{"date":"2021-10-08","current":-149.474765,"twenty":-55.877774,"median":-15.281202,"eighty":6.848442,"marketCap":2427320705},{"date":"2021-10-15","current":-148.871233,"twenty":-56.365463,"median":-15.483691,"eighty":6.829362,"marketCap":2417519949},{"date":"2021-10-22","current":-152.559484,"twenty":-56.538343,"median":-15.713179,"eighty":6.800499,"marketCap":2477413461},{"date":"2021-10-29","current":-156.046558,"twenty":-56.676611,"median":-15.87517,"eighty":6.791202,"marketCap":2534040054},{"date":"2021-11-05","current":15084.795724,"twenty":-56.67644,"median":-15.856872,"eighty":6.805741,"marketCap":2624754456},{"date":"2021-11-12","current":15078.510391,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2623660808},{"date":"2021-11-19","current":17114.95781,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2978002659},{"date":"2021-11-26","current":16731.552586,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2911290150},{"date":"2021-12-03","current":17039.533833,"twenty":-56.67644,"median":-15.856872,"eighty":6.831311,"marketCap":2964878887},{"date":"2021-12-10","current":18139.466856,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3156267233},{"date":"2021-12-17","current":17240.664443,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":2999875613},{"date":"2021-12-23","current":18202.320172,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3167203710},{"date":"2021-12-31","current":18472.589425,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3214230560},{"date":"2022-01-07","current":17309.803092,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3011905738},{"date":"2022-01-14","current":17573.787017,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3057838941},{"date":"2022-01-21","current":15461.915615,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2690373317},{"date":"2022-01-28","current":15172.790362,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2640065523},{"date":"2022-02-04","current":15606.478241,"twenty":-56.676097,"median":-15.836623,"eighty":6.850635,"marketCap":2715527214},{"date":"2022-02-11","current":157.539192,"twenty":-56.676097,"median":-15.836623,"eighty":6.865063,"marketCap":2888323549},{"date":"2022-02-18","current":159.507686,"twenty":-56.676097,"median":-15.836623,"eighty":6.871253,"marketCap":2924413923},{"date":"2022-02-25","current":162.251648,"twenty":-56.676097,"median":-15.836623,"eighty":6.883292,"marketCap":2974721716},{"date":"2022-03-04","current":167.485016,"twenty":-56.676097,"median":-15.836623,"eighty":6.900349,"marketCap":3070670288},{"date":"2022-03-11","current":166.642257,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3055219135},{"date":"2022-03-18","current":187.675358,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3440840014},{"date":"2022-03-25","current":194.165572,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3559831600},{"date":"2022-04-01","current":188.87725,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3462875493},{"date":"2022-04-08","current":157.74826,"twenty":-56.676097,"median":-15.836623,"eighty":6.910026,"marketCap":2892156592},{"date":"2022-04-14","current":155.584855,"twenty":-56.676097,"median":-15.836623,"eighty":6.926005,"marketCap":2852492730},{"date":"2022-04-22","current":152.580126,"twenty":-56.676097,"median":-15.836623,"eighty":6.930862,"marketCap":2797404033},{"date":"2022-04-29","current":149.695587,"twenty":-56.676097,"median":-15.836623,"eighty":6.939394,"marketCap":2744518884},{"date":"2022-05-06","current":-62.774712,"twenty":-56.94173,"median":-15.93015,"eighty":6.939394,"marketCap":2841873974},{"date":"2022-05-13","current":-59.46309,"twenty":-57.464033,"median":-16.010018,"eighty":6.939394,"marketCap":2691953547},{"date":"2022-05-20","current":-59.730942,"twenty":-57.723563,"median":-16.199154,"eighty":6.939394,"marketCap":2704079464},{"date":"2022-05-27","current":-61.313702,"twenty":-57.922244,"median":-16.286586,"eighty":6.939394,"marketCap":2775732609},{"date":"2022-06-03","current":-61.776355,"twenty":-58.245466,"median":-16.359059,"eighty":6.939394,"marketCap":2796677374},{"date":"2022-06-10","current":-58.221232,"twenty":-58.447381,"median":-16.650568,"eighty":6.939394,"marketCap":2635733387},{"date":"2022-06-17","current":-50.940534,"twenty":-58.447381,"median":-16.950061,"eighty":6.939394,"marketCap":2306128919},{"date":"2022-06-24","current":-52.937247,"twenty":-58.457224,"median":-17.08075,"eighty":6.939394,"marketCap":2396522117},{"date":"2022-07-01","current":-50.136979,"twenty":-58.457224,"median":-17.24077,"eighty":6.939394,"marketCap":2269751168},{"date":"2022-07-08","current":-52.158042,"twenty":-58.457224,"median":-17.498856,"eighty":6.939394,"marketCap":2361246723},{"date":"2022-07-15","current":-53.716452,"twenty":-58.457224,"median":-17.72491,"eighty":6.918799,"marketCap":2431797512},{"date":"2022-07-22","current":-57.92903,"twenty":-58.499068,"median":-17.819048,"eighty":6.870816,"marketCap":2622505114},{"date":"2022-07-29","current":-61.557204,"twenty":-58.623318,"median":-18.168705,"eighty":-4.219013,"marketCap":2786756170},{"date":"2022-08-05","current":-138.721899,"twenty":-59.061887,"median":-18.323361,"eighty":-4.347786,"marketCap":2971006913},{"date":"2022-08-12","current":-142.128017,"twenty":-59.255725,"median":-18.424223,"eighty":-4.514966,"marketCap":3043955743},{"date":"2022-08-19","current":-143.779468,"twenty":-59.45894,"median":-18.53181,"eighty":-4.574834,"marketCap":3079324873},{"date":"2022-08-26","current":-135.883467,"twenty":-59.54144,"median":-18.679742,"eighty":-4.625665,"marketCap":2910216221},{"date":"2022-09-02","current":-127.368172,"twenty":-59.635316,"median":-18.706638,"eighty":-4.66859,"marketCap":2727844145},{"date":"2022-09-09","current":-131.806447,"twenty":-59.784512,"median":-18.879803,"eighty":-4.704736,"marketCap":2822898681},{"date":"2022-09-16","current":-130.516251,"twenty":-59.974103,"median":-19.083192,"eighty":-4.759791,"marketCap":2795266548},{"date":"2022-09-23","current":-127.110133,"twenty":-60.065448,"median":-19.311814,"eighty":-4.783808,"marketCap":2722317718},{"date":"2022-09-30","current":-131.187153,"twenty":-60.252098,"median":-19.493585,"eighty":-4.874674,"marketCap":2809635258},{"date":"2022-10-07","current":-141.199076,"twenty":-60.339847,"median":-20.803533,"eighty":-4.955505,"marketCap":3024060608},{"date":"2022-10-14","current":-133.406291,"twenty":-60.564385,"median":-21.114808,"eighty":-5.167868,"marketCap":2857162526},{"date":"2022-10-21","current":-147.030763,"twenty":-60.98027,"median":-21.439052,"eighty":-5.967802,"marketCap":3148957848},{"date":"2022-10-28","current":-155.02998,"twenty":-61.094666,"median":-21.889423,"eighty":-6.583266,"marketCap":3320277071},{"date":"2022-11-04","current":-157.035693,"twenty":-61.388852,"median":-22.140659,"eighty":-6.816567,"marketCap":3793040132},{"date":"2022-11-11","current":-166.825393,"twenty":-61.584762,"median":-22.367653,"eighty":-6.94595,"marketCap":4029500554},{"date":"2022-11-18","current":-167.359377,"twenty":-61.674155,"median":-22.716875,"eighty":-7.078645,"marketCap":4042398396},{"date":"2022-11-25","current":-165.979919,"twenty":-62.031086,"median":-22.891486,"eighty":-7.122183,"marketCap":4009078973},{"date":"2022-12-02","current":-170.696775,"twenty":-62.456843,"median":-23.066097,"eighty":-7.208557,"marketCap":4123009903},{"date":"2022-12-09","current":-166.424906,"twenty":-62.959998,"median":-23.258169,"eighty":-7.262598,"marketCap":4019827174},{"date":"2022-12-16","current":-165.31244,"twenty":-63.91206,"median":-23.43278,"eighty":-7.370081,"marketCap":3992956671},{"date":"2022-12-23","current":-160.150598,"twenty":-64.738203,"median":-23.572468,"eighty":-7.5273,"marketCap":3868277539},{"date":"2022-12-30","current":-159.394121,"twenty":-65.163674,"median":-23.60739,"eighty":-7.563523,"marketCap":3850005598},{"date":"2023-01-06","current":-163.66599,"twenty":-65.373425,"median":-23.747079,"eighty":-7.610891,"marketCap":3953188327},{"date":"2023-01-13","current":-174.968644,"twenty":-65.561056,"median":-23.92169,"eighty":-7.78499,"marketCap":4226192633},{"date":"2023-01-20","current":-186.938778,"twenty":-65.799532,"median":-24.113762,"eighty":-7.896334,"marketCap":4515319240},{"date":"2023-01-27","current":-188.140241,"twenty":-66.120968,"median":-24.759143,"eighty":-7.950572,"marketCap":4544339382},{"date":"2023-02-03","current":-194.103059,"twenty":-66.575441,"median":-24.759143,"eighty":-7.950572,"marketCap":4688365276},{"date":"2023-02-10","current":-340.247034,"twenty":-66.814486,"median":-24.759143,"eighty":-7.950572,"marketCap":4868935053},{"date":"2023-02-17","current":-332.060074,"twenty":-67.078262,"median":-24.759143,"eighty":-7.950572,"marketCap":4751779662},{"date":"2023-02-24","current":-330.062811,"twenty":-67.639101,"median":-24.759143,"eighty":-7.950572,"marketCap":4723198832},{"date":"2023-03-03","current":-337.849451,"twenty":-68.480912,"median":-24.759143,"eighty":-7.950572,"marketCap":4834625648},{"date":"2023-03-10","current":-312.221578,"twenty":-69.045979,"median":-24.759143,"eighty":-7.950572,"marketCap":4467890787},{"date":"2023-03-17","current":-335.238565,"twenty":-69.864393,"median":-24.759143,"eighty":-7.950572,"marketCap":4797263868},{"date":"2023-03-24","current":-337.215925,"twenty":-70.260585,"median":-24.759143,"eighty":-7.950572,"marketCap":4825559889},{"date":"2023-03-31","current":-389.844121,"twenty":-70.960353,"median":-24.776325,"eighty":-7.951876,"marketCap":5578669371},{"date":"2023-04-06","current":-373.568927,"twenty":-71.126594,"median":-24.759143,"eighty":-7.950572,"marketCap":5345771352},{"date":"2023-04-14","current":-385.509139,"twenty":-71.724656,"median":-24.750553,"eighty":-7.949269,"marketCap":5516635786},{"date":"2023-04-21","current":-375.394183,"twenty":-72.327225,"median":-24.741962,"eighty":-7.947965,"marketCap":5371890756},{"date":"2023-04-28","current":-341.398802,"twenty":-72.967562,"median":-24.741962,"eighty":-7.947965,"marketCap":4885416856},{"date":"2023-05-05","current":92.149987,"twenty":-73.312358,"median":-24.113762,"eighty":-7.910422,"marketCap":5085665620},{"date":"2023-05-12","current":97.211018,"twenty":-73.3924,"median":-24.08757,"eighty":-7.790205,"marketCap":5364978872},{"date":"2023-05-19","current":115.789387,"twenty":-73.3924,"median":-24.08757,"eighty":-7.613677,"marketCap":6390300459},{"date":"2023-05-26","current":124.72357,"twenty":-73.3924,"median":-24.08757,"eighty":-7.550984,"marketCap":6883369119},{"date":"2023-06-02","current":130.30497,"twenty":-73.3924,"median":-24.08757,"eighty":-7.523121,"marketCap":7191400976},{"date":"2023-06-08","current":126.281629,"twenty":-73.3924,"median":-23.869307,"eighty":-7.379508,"marketCap":6969356811},{"date":"2023-06-16","current":119.497171,"twenty":-84.074017,"median":-23.572468,"eighty":-7.270957,"marketCap":6594929395},{"date":"2023-06-23","current":120.305784,"twenty":-94.755634,"median":-23.44151,"eighty":-7.214961,"marketCap":6639555919},{"date":"2023-06-30","current":124.447459,"twenty":-105.437252,"median":-23.502624,"eighty":-7.174899,"marketCap":6868130794},{"date":"2023-07-07","current":119.516894,"twenty":-105.437252,"median":-23.502624,"eighty":-7.095244,"marketCap":6596017847},{"date":"2023-07-14","current":127.977743,"twenty":-105.437252,"median":-23.502624,"eighty":-7.005313,"marketCap":7062963665},{"date":"2023-07-21","current":115.749942,"twenty":-105.437252,"median":-23.502624,"eighty":-6.890998,"marketCap":6388123555},{"date":"2023-07-28","current":120.246617,"twenty":-105.437252,"median":-21.889423,"eighty":-6.735444,"marketCap":6636290563},{"date":"2023-08-04","current":30.871777,"twenty":-105.437252,"median":-21.889423,"eighty":-6.175247,"marketCap":5836278497},{"date":"2023-08-11","current":28.447647,"twenty":-105.437252,"median":-21.889423,"eighty":-5.223214,"marketCap":5377999137},{"date":"2023-08-18","current":29.475179,"twenty":-105.437252,"median":-21.889423,"eighty":-5.031187,"marketCap":5572253164},{"date":"2023-08-25","current":30.571984,"twenty":-105.437252,"median":-21.889423,"eighty":-4.897896,"marketCap":5779602968},{"date":"2023-09-01","current":32.598186,"twenty":-105.437252,"median":-21.889423,"eighty":-4.828991,"marketCap":6162654449},{"date":"2023-09-08","current":32.338416,"twenty":-105.437252,"median":-21.889423,"eighty":-4.766864,"marketCap":6113545285},{"date":"2023-09-15","current":34.226075,"twenty":-105.437252,"median":-21.889423,"eighty":-4.738624,"marketCap":6470405212},{"date":"2023-09-22","current":30.600847,"twenty":-105.437252,"median":-21.889423,"eighty":-4.684404,"marketCap":5785059542},{"date":"2023-09-29","current":32.176782,"twenty":-105.437252,"median":-21.889423,"eighty":-4.63922,"marketCap":6082988472},{"date":"2023-10-06","current":33.031135,"twenty":-105.437252,"median":-21.889423,"eighty":-4.605332,"marketCap":6244503056},{"date":"2023-10-13","current":34.80334,"twenty":-105.437252,"median":-21.889423,"eighty":-4.532699,"marketCap":6579536688},{"date":"2023-10-20","current":31.945876,"twenty":-105.437252,"median":-21.889423,"eighty":-4.408784,"marketCap":6039335881},{"date":"2023-10-27","current":27.841518,"twenty":-126.821129,"median":-24.63887,"eighty":-4.33649,"marketCap":5263411087},{"date":"2023-11-03","current":20.432088,"twenty":-126.821129,"median":-24.63887,"eighty":-4.153497,"marketCap":5952030701},{"date":"2023-11-10","current":21.892458,"twenty":-126.821129,"median":-24.63887,"eighty":20.616397,"marketCap":6377448176},{"date":"2023-11-17","current":24.128943,"twenty":-126.821129,"median":-24.63887,"eighty":22.504354,"marketCap":7028954176},{"date":"2023-11-24","current":24.903963,"twenty":-126.821129,"median":-24.63887,"eighty":24.461094,"marketCap":7254723582},{"date":"2023-12-01","current":24.974084,"twenty":-126.821129,"median":-24.63887,"eighty":24.917987,"marketCap":7275150338},{"date":"2023-12-08","current":23.866913,"twenty":-126.800486,"median":-24.63887,"eighty":24.974084,"marketCap":6952622615},{"date":"2023-12-15","current":25.830296,"twenty":-126.800486,"median":-24.63887,"eighty":25.191827,"marketCap":7524571777},{"date":"2023-12-22","current":25.594099,"twenty":-126.800486,"median":-24.63887,"eighty":25.439095,"marketCap":7455765863},{"date":"2023-12-29","current":25.317307,"twenty":-126.821129,"median":-24.63887,"eighty":25.602956,"marketCap":7375133932},{"date":"2024-01-05","current":23.154633,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":6745129780},{"date":"2024-01-12","current":24.461094,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":7125712493},{"date":"2024-01-19","current":25.53136,"twenty":-126.862416,"median":-24.690416,"eighty":25.620671,"marketCap":7437489292},{"date":"2024-01-26","current":27.029731,"twenty":-126.841772,"median":-24.63887,"eighty":26.307118,"marketCap":7873976810},{"date":"2024-02-02","current":25.151231,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":7326754774},{"date":"2024-02-09","current":18.111178,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6047394806},{"date":"2024-02-16","current":18.140156,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6057070637},{"date":"2024-02-23","current":18.645659,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6225860146},{"date":"2024-03-01","current":19.141015,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6391261601},{"date":"2024-03-08","current":21.131371,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":7055849236},{"date":"2024-03-15","current":19.706457,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6580064906},{"date":"2024-03-22","current":20.914887,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6983564542},{"date":"2024-03-28","current":20.388219,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6807707749},{"date":"2024-04-05","current":19.040851,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6357816444},{"date":"2024-04-12","current":20.139424,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6724634294},{"date":"2024-04-19","current":18.242771,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6091334065},{"date":"2024-04-26","current":18.779133,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6270427486},{"date":"2024-05-03","current":16.203007,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5890133478},{"date":"2024-05-10","current":16.579783,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6027099204},{"date":"2024-05-17","current":17.178695,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6244816307},{"date":"2024-05-24","current":16.351485,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5944108031},{"date":"2024-05-31","current":16.366309,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5949497068},{"date":"2024-06-07","current":16.695414,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6069133694},{"date":"2024-06-14","current":16.885169,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6138113370},{"date":"2024-06-21","current":16.17952,"twenty":-126.862416,"median":-24.690416,"eighty":26.994302,"marketCap":5881595200},{"date":"2024-06-28","current":16.784362,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":6101467917},{"date":"2024-07-05","current":17.940677,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":6521812819},{"date":"2024-07-12","current":19.33715,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":7029460123},{"date":"2024-07-15","current":19.565448,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":7112451296},{"date":"2024-08-02","current":20.948197,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4832686209},{"date":"2024-08-09","current":20.248057,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4671165948},{"date":"2024-08-16","current":21.783698,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":5025433720},{"date":"2024-08-23","current":21.260926,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4904831925},{"date":"2024-08-30","current":20.49544,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4728236440},{"date":"2024-09-06","current":18.66574,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4306130158},{"date":"2024-09-13","current":18.493038,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4266288493},{"date":"2024-09-20","current":18.31567,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4225370027},{"date":"2024-09-27","current":19.823305,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4573176989},{"date":"2024-10-04","current":18.773095,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4330896598},{"date":"2024-10-11","current":19.809302,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4569946584},{"date":"2024-10-18","current":19.93066,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4597943429},{"date":"2024-10-25","current":19.622598,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4526874514},{"date":"2024-10-31","current":30.182379,"twenty":-127.368172,"median":-25.107078,"eighty":27.750011,"marketCap":5317048551},{"date":"2024-11-08","current":34.296233,"twenty":-127.368172,"median":-25.137146,"eighty":29.475179,"marketCap":6041761523},{"date":"2024-11-15","current":32.275604,"twenty":-127.368172,"median":-25.137146,"eighty":30.190989,"marketCap":5685799563},{"date":"2024-11-22","current":32.96528,"twenty":-127.368172,"median":-25.137146,"eighty":30.600847,"marketCap":5807295562},{"date":"2024-11-29","current":34.973809,"twenty":-127.368172,"median":-25.137146,"eighty":30.924116,"marketCap":6161126012},{"date":"2024-12-06","current":34.798365,"twenty":-127.368172,"median":-25.137146,"eighty":31.041448,"marketCap":6130219136},{"date":"2024-12-13","current":35.149252,"twenty":-127.368172,"median":-25.137146,"eighty":31.437882,"marketCap":6192032889},{"date":"2024-12-20","current":32.438949,"twenty":-127.368172,"median":-25.137146,"eighty":31.616834,"marketCap":5714574931},{"date":"2024-12-27","current":33.080226,"twenty":-127.368172,"median":-25.137146,"eighty":31.893922,"marketCap":5827544895},{"date":"2025-01-03","current":32.366351,"twenty":-127.368172,"median":-25.137146,"eighty":32.033613,"marketCap":5701785879},{"date":"2025-01-10","current":34.532174,"twenty":-127.543639,"median":-25.145737,"eighty":32.211418,"marketCap":6083325943},{"date":"2025-01-17","current":36.099069,"twenty":-127.543639,"median":-25.145737,"eighty":32.425375,"marketCap":6359356325},{"date":"2025-01-24","current":38.655103,"twenty":-127.543639,"median":-25.145737,"eighty":32.613195,"marketCap":6809637547},{"date":"2025-01-31","current":37.030736,"twenty":-127.543639,"median":-25.145737,"eighty":32.814737,"marketCap":6523482498},{"date":"2025-02-07","current":39.875184,"twenty":-127.543639,"median":-25.145737,"eighty":32.976142,"marketCap":7170395401},{"date":"2025-02-14","current":37.101464,"twenty":-127.543639,"median":-25.145737,"eighty":33.098375,"marketCap":6671622356},{"date":"2025-02-21","current":38.494251,"twenty":-127.543639,"median":-25.145737,"eighty":33.654333,"marketCap":6922074633},{"date":"2025-02-28","current":32.035335,"twenty":-127.543639,"median":-25.145737,"eighty":33.885581,"marketCap":5760625990},{"date":"2025-03-07","current":31.244999,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":5618507040},{"date":"2025-03-14","current":30.87063,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":5551187538},{"date":"2025-03-21","current":33.764566,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":6071577977},{"date":"2025-03-28","current":32.944518,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":5924116210},{"date":"2025-04-04","current":27.424053,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":4931420690},{"date":"2025-04-11","current":27.477535,"twenty":-127.543639,"median":-25.145737,"eighty":33.999724,"marketCap":4941037762},{"date":"2025-04-17","current":27.287379,"twenty":-127.543639,"median":-25.145737,"eighty":33.999724,"marketCap":4906843729},{"date":"2025-04-25","current":29.331555,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":5274429584},{"date":"2025-05-02","current":25.33608,"twenty":-127.719106,"median":-25.154328,"eighty":34.004278,"marketCap":5250294454},{"date":"2025-05-09","current":26.745943,"twenty":-127.719106,"median":-25.008281,"eighty":34.004278,"marketCap":5542454865}],"updateTime":1747036939369}}}