US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocky Mountain Chocolate Factory

1.66

0.0000

Post-market: 1.660.00000.00%16:12 EDT

Volume:6.88K

Turnover:11.50K

Market Cap:12.94M

PE:-2.58

High:1.74

Open:1.67

Low:1.65

Close:1.66

Loading ...

Overview Company News Filings

Jeffrey R. Geygan, Interim CEO, Reports Acquisition of Common Shares in Rocky Mountain Chocolate Factory Inc

Rocky Mountain Chocolate Factory Fails to Meet Nasdaq Equity Rule, Transfers Listing to Nasdaq Capital Market

Rocky Mountain Chocolate Factory’s Earnings Call: Mixed Sentiments and Strategic Moves

Rocky Mountain Chocolate Q1 EPS $(0.04) Up From $(0.26) YoY, Sales $6.373M Down From $6.407M YoY

Rocky Mountain Chocolate Factory Reports First Quarter Fiscal 2026 Financial Results

Rocky Mountain Chocolate Factory Recruits Luis Burgos as Vice President of Operations

Rocky Mountain Chocolate Factory Schedules Fiscal First Quarter 2026 Conference Call for July 16, 2025 at 9:00 A.M. ET

BRIEF-Rocky Mountain Chocolate Factory Regains Compliance With Nasdaq Listing Requirements

Rocky Mountain Chocolate Factory’s Earnings Call: Growth Amid Challenges

Rocky Mountain Chocolate Factory Regains Nasdaq Compliance

Rocky Mountain Chocolate Factory Inc. Reports Fiscal 2025 Revenue Increase to $29.6M, Net Loss Widens to $6.1M, EPS at $(0.86)

Rocky Mountain Chocolate Factory’s Transformative Year

Rocky Mountain Chocolate Q4 EPS $(0.37) Down From $(0.26) YoY, Sales $8.90M Up From $7.26M YoY

Press Release: Rocky Mountain Chocolate Factory Reports Fiscal Fourth Quarter and Fiscal Year 2025 Financial Results

Rocky Mountain Chocolate Factory Inc. Announces Resignation of SVP of Operations Effective July 2025

Rocky Mountain Chocolate Factory Inc. Delays Annual Financial Report Filing

Rocky Mountain Chocolate Factory, Inc.'s (NASDAQ:RMCF) Shares May Have Run Too Fast Too Soon

Simply Wall St.

Rocky Mountain Chocolate Factory Appoints Brian Quinn to Board

BRIEF-Rocky Mountain Chocolate Factory appoints Melvin Keating as Chairperson of board

BRIEF-Rocky Mountain Chocolate Factory appoints Brian Quinn to board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMCF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMCF\",,,,,undefined,":{"symbol":"RMCF","market":"US","secType":"STK","nameCN":"Rocky Mountain Chocolate Factory","latestPrice":1.66,"timestamp":1754078400000,"preClose":1.66,"halted":0,"volume":6882,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:12 EDT","volume":6,"amount":10.02,"timestamp":1754079170283},"delay":0,"floatShares":5071287,"shares":7793924,"eps":-0.644053,"marketStatus":"Market Closed","change":0,"latestTime":"08-01 16:00:00 EDT","open":1.67,"high":1.74,"low":1.65,"amount":11497.2983,"amplitude":0.054217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.644053,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":1.66,"dividendRate":0.000602,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:12 EDT","volume":6,"amount":10.02,"timestamp":1754079170283},"volumeRatio":0.27753581308702924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMCF\",,,,,undefined,":{"symbol":"RMCF","floatShares":5071287,"roa":"-14.24%","roe":"-60.80%","lyrEps":-0.86479,"volumeRatio":0.27753581308702924,"shares":7793924,"dividePrice":0.001,"high":1.74,"amplitude":0.054217,"preClose":1.66,"low":1.65,"week52Low":1.12,"pbRate":"1.92","psRate":"0.44","week52High":3.4919,"institutionHeld":0.4933,"latestPrice":1.66,"eps":-0.644053,"divideRate":0.000602,"volume":6882,"delay":0,"ttmEps":-0.644053,"open":1.67,"prevYearClose":2.43,"prevWeekClose":1.84,"prevMonthClose":1.66,"prevQuarterClose":1.41,"fiveDayClose":1.84,"twentyDayClose":1.57,"sixtyDayClose":1.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMCF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554318277","title":"Jeffrey R. Geygan, Interim CEO, Reports Acquisition of Common Shares in Rocky Mountain Chocolate Factory Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2554318277","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554318277?lang=en_us&edition=fundamental","pubTime":"2025-07-25 08:30","pubTimestamp":1753403450,"startTime":"0","endTime":"0","summary":"Global Value Investment Corporation has reported an acquisition of common shares of Rocky Mountain Chocolate Factory Inc. The form was filed by more than one reporting person, including Jeffrey R. Geygan, James P. Geygan, and Stacy A. Wilke, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rocky Mountain Chocolate Factory Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL5tjCz9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2553322841","title":"Rocky Mountain Chocolate Factory Fails to Meet Nasdaq Equity Rule, Transfers Listing to Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553322841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553322841?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:29","pubTimestamp":1753302588,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory Inc. announced that it has been notified by Nasdaq of its non-compliance with the minimum stockholders' equity requirement for continued listing on The Nasdaq Global Market. As of January 21, 2025, the company did not meet the required stockholders' equity of at least $10 million. Subsequently, on July 22, 2025, Nasdaq approved the company's voluntary application to transfer its listing to The Nasdaq Capital Market, effective July 24, 2025. Despite the transfer, the company's common stock will continue to trade under the symbol \"RMCF\" on a market that functions similarly to its previous listing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rocky Mountain Chocolate Factory Inc. published the original c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL64xLYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2552542176","title":"Rocky Mountain Chocolate Factory’s Earnings Call: Mixed Sentiments and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2552542176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552542176?lang=en_us&edition=fundamental","pubTime":"2025-07-17 08:00","pubTimestamp":1752710454,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory (($RMCF)) has held its Q1 earnings call. Read on for the main highlights of the call. Rocky Mountain Chocolate Fac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factorys-earnings-call-mixed-sentiments-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factorys-earnings-call-mixed-sentiments-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMCF"],"gpt_icon":0},{"id":"2551519299","title":"Rocky Mountain Chocolate Q1 EPS $(0.04) Up From $(0.26) YoY, Sales $6.373M Down From $6.407M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2551519299","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551519299?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:37","pubTimestamp":1752611844,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Q1 EPS $(0.04) Up From $(0.26) YoY, Sales $6.373M Down From $6.407M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46430988/rocky-mountain-chocolate-q1-eps-0-04-up-from-0-26-yoy-sales-6-373m-down-from-6-407m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMCF","RCKY"],"gpt_icon":0},{"id":"2551197984","title":"Rocky Mountain Chocolate Factory Reports First Quarter Fiscal 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197984","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197984?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:35","pubTimestamp":1752611700,"startTime":"0","endTime":"0","summary":"Management to Host Conference Call Tomorrow at 9:00 a.m. Eastern TimeDURANGO, Colo., July  15, 2025  (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory, Inc. (Nasdaq: RMCF) (the “Company”, “we”, “RM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3116042/0/en/Rocky-Mountain-Chocolate-Factory-Reports-First-Quarter-Fiscal-2026-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2551160135","title":"Rocky Mountain Chocolate Factory Recruits Luis Burgos as Vice President of Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160135","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160135?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:05","pubTimestamp":1752523500,"startTime":"0","endTime":"0","summary":"DURANGO, Colo., July  14, 2025  (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory Inc. (Nasdaq: RMCF) (the “Company”, “we”, or “RMCF”), America’s Chocolatier and a leading franchiser of a premium c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3115158/0/en/Rocky-Mountain-Chocolate-Factory-Recruits-Luis-Burgos-as-Vice-President-of-Operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2549254226","title":"Rocky Mountain Chocolate Factory Schedules Fiscal First Quarter 2026 Conference Call for July 16, 2025 at 9:00 A.M. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2549254226","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549254226?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:30","pubTimestamp":1751977800,"startTime":"0","endTime":"0","summary":"DURANGO, Colo., July  08, 2025  (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory Inc. (Nasdaq: RMCF) (the “Company”, “we”, or “RMCF”), America’s Chocolatier and a leading franchiser of a premium c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111724/0/en/Rocky-Mountain-Chocolate-Factory-Schedules-Fiscal-First-Quarter-2026-Conference-Call-for-July-16-2025-at-9-00-A-M-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","ET","BK4581","RMCF","BK4561","BK4588","BK4144","BK4590"],"gpt_icon":0},{"id":"2546226253","title":"BRIEF-Rocky Mountain Chocolate Factory Regains Compliance With Nasdaq Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226253?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:05","pubTimestamp":1750885512,"startTime":"0","endTime":"0","summary":"BRIEF-Rocky Mountain Chocolate Factory Regains Compliance With Nasdaq Listing RequirementsJune 25 (Reuters) - Rocky Mountain Chocolate Factory Inc (Delaware) RMCF.O:ROCKY MOUNTAIN CHOCOLATE FACTORY RE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA3HHW1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2545429388","title":"Rocky Mountain Chocolate Factory’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2545429388","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545429388?lang=en_us&edition=fundamental","pubTime":"2025-06-24 08:03","pubTimestamp":1750723386,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory (($RMCF)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factorys-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factorys-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMCF"],"gpt_icon":0},{"id":"2545428349","title":"Rocky Mountain Chocolate Factory Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428349?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:03","pubTimestamp":1750712637,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory ( ($RMCF) ) has issued an update. Rocky Mountain Chocolate Factory faced a delay in filing its Annual Report for t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factory-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factory-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","USJW.SI","PSQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NDAQ","MNQmain","NVIW.SI",".IXIC","BK4112","SQQQ","BK4212","RMCF","TQQQ","LU2095319765.USD","BK4585","LU2210150020.SGD","NQmain","BK4588","IE00BKPKM429.USD","USAW.SI","LU2210149790.SGD","QID"],"gpt_icon":0},{"id":"2545170470","title":"Rocky Mountain Chocolate Factory Inc. Reports Fiscal 2025 Revenue Increase to $29.6M, Net Loss Widens to $6.1M, EPS at $(0.86)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170470","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170470?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:13","pubTimestamp":1750450403,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory Inc. Reports Fiscal 2025 Revenue Increase to $29.6M, Net Loss Widens to $6.1M, EPS at $. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rocky Mountain Chocolate Factory Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL6LKtHq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rocky Mountain Chocolate Factory Inc. Reports Fiscal 2025 Revenue Increase to $29.6M, Net Loss Widens to $6.1M, EPS at $(0.86)","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMCF"],"gpt_icon":0},{"id":"2544360291","title":"Rocky Mountain Chocolate Factory’s Transformative Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2544360291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544360291?lang=en_us&edition=fundamental","pubTime":"2025-06-19 11:52","pubTimestamp":1750305147,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory ( ($RMCF) ) has released its Q4 earnings. Here is a breakdown of the information Rocky Mountain Chocolate Factory ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factorys-transformative-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factorys-transformative-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2544228990","title":"Rocky Mountain Chocolate Q4 EPS $(0.37) Down From $(0.26) YoY, Sales $8.90M Up From $7.26M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2544228990","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544228990?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:09","pubTimestamp":1750190952,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Q4 EPS $(0.37) Down From $(0.26) YoY, Sales $8.90M Up From $7.26M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45984318/rocky-mountain-chocolate-q4-eps-0-37-down-from-0-26-yoy-sales-8-90m-up-from-7-26m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY","RMCF"],"gpt_icon":0},{"id":"2544990426","title":"Press Release: Rocky Mountain Chocolate Factory Reports Fiscal Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990426","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990426?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190700,"startTime":"0","endTime":"0","summary":"\"Fiscal 2025 marked the beginning of a transformative era for Rocky Mountain Chocolate,\" said Jeff Geygan, Interim CEO of the Company. \"We initiated a comprehensive restructuring effort to revitalize the business--rebuilding our culture, restoring operational discipline, and modernizing core systems. We brought consumer packaging back in-house, implemented a new point-of-sale system for real-time, store-level sales visibility, overhauled our e-commerce platform, and realigned pricing across our portfolio with the goal of improving unit-level economics and supporting stronger franchisee performance.\". Geygan added, \"Looking ahead, we are focused on disciplined growth, with a focus on profitability for the remainder of fiscal 2026. I'm incredibly proud of our team's resilience and grateful to our shareholders for their continued support. We are a very different company today, with a foundation firmly in place to rebuild and thrive.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","RMCF","BK4588","BK4232","TM","BK4099","BK4555","03160","BK4022","BK4604","BK4585","BK4212"],"gpt_icon":0},{"id":"2539270111","title":"Rocky Mountain Chocolate Factory Inc. Announces Resignation of SVP of Operations Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270111","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270111?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:07","pubTimestamp":1748635644,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory Inc. has announced that Ryan McGrath, the Senior Vice President of Operations, will resign from his position effective July 3, 2025. The company stated that McGrath's decision to leave is not due to any disagreement with the company's operations, policies, or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rocky Mountain Chocolate Factory Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL6dcWv1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2538491792","title":"Rocky Mountain Chocolate Factory Inc. Delays Annual Financial Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491792","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491792?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:14","pubTimestamp":1748376887,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory Inc. has announced a delay in filing its Annual Report on Form 10-K for the financial year ended February 28, 2025. The company cited the need for additional time to complete its financial reporting, closing procedures, and other disclosure items. The company is working diligently to file the report within 15 days following the prescribed due date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rocky Mountain Chocolate Factory Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1ybLTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMCF","BK4212"],"gpt_icon":0},{"id":"2527428548","title":"Rocky Mountain Chocolate Factory, Inc.'s (NASDAQ:RMCF) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428548?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:15","pubTimestamp":1744715705,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.8x in the Food industry in the United States, you could be...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-rmcf/rocky-mountain-chocolate-factory/news/rocky-mountain-chocolate-factory-incs-nasdaqrmcf-shares-may","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU2095319765.USD","USAW.SI","BK4112","IE00BFXG0V08.USD","LU2210150020.SGD","IE00BYQQ9H92.USD","NQmain","IE00B5TLWC47.USD","NDAQ","NVIW.SI","PSQ","USJW.SI","BK4567","IE00B3QW5Z07.USD","MNQmain",".IXIC","QLD","BK4588","LU2210149790.SGD","BK4212","IE00B64PRP62.GBP","BK4104","SQQQ","IE00BKPKM429.USD","TSYW.SI","RMCF","FAST","IE00BGHQF748.EUR","TQQQ","QID"],"gpt_icon":1},{"id":"2520686787","title":"Rocky Mountain Chocolate Factory Appoints Brian Quinn to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686787","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686787?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:43","pubTimestamp":1742244223,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate Factory ( ($RMCF) ) just unveiled an update. On March 12, 2025, Rocky Mountain Chocolate Factory appointed Brian Quinn to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factory-appoints-brian-quinn-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rocky-mountain-chocolate-factory-appoints-brian-quinn-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2520068584","title":"BRIEF-Rocky Mountain Chocolate Factory appoints Melvin Keating as Chairperson of board","url":"https://stock-news.laohu8.com/highlight/detail?id=2520068584","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520068584?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:38","pubTimestamp":1742243909,"startTime":"0","endTime":"0","summary":"BRIEF-Rocky Mountain Chocolate Factory appoints Melvin Keating as Chairperson of boardMarch 17  - Rocky Mountain Chocolate Factory Inc  RMCF.O:ROCKY MOUNTAIN CHOCOLATE FACTORY INC - MELVIN KEATING APPOINTED AS CHAIRPERSON OF THE BOARDSource text: [ID:n0001437749-25-007994]Further company coverage: RMCF.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","RMCF"],"gpt_icon":0},{"id":"2519830735","title":"BRIEF-Rocky Mountain Chocolate Factory appoints Brian Quinn to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830735","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830735?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:27","pubTimestamp":1741876059,"startTime":"0","endTime":"0","summary":"BRIEF-Rocky Mountain Chocolate Factory appoints Brian Quinn to boardMarch 13 (Reuters) - Rocky Mountain Chocolate Factory Inc (Delaware) RMCF.O:ROCKY MOUNTAIN CHOCOLATE FACTORY APPOINTS BRIAN QUINN TO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA2VWYMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMCF","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"RMCF","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-06-17","symbol":"RMCF","fiscalQuarterEnding":"2025/02","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-01-14","symbol":"RMCF","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-10-15","symbol":"RMCF","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-07-15","symbol":"RMCF","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.12,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.12,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-17","value":0.12,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMCF","date":"2025-08-01","current":-2.702154,"percent":0.719326,"low":-6249.19662,"twenty":-9.040593,"median":-5.278509,"eighty":-1.913897,"high":36.230941,"avg":-11.668427,"sd":178.329182,"marketCap":12937913},"quantilePoints":[{"date":"2020-08-07","current":-5.801923,"twenty":15.011985,"median":19.628476,"eighty":22.622432,"marketCap":19408441},{"date":"2020-08-14","current":-5.939048,"twenty":14.997305,"median":19.628476,"eighty":22.622432,"marketCap":19867149},{"date":"2020-08-21","current":-6.084346,"twenty":14.957994,"median":19.628476,"eighty":22.622432,"marketCap":20353196},{"date":"2020-08-28","current":-6.066184,"twenty":14.935029,"median":19.628476,"eighty":22.622432,"marketCap":20292440},{"date":"2020-09-04","current":-5.775588,"twenty":14.918814,"median":19.628476,"eighty":22.622432,"marketCap":19320347},{"date":"2020-09-11","current":-5.557641,"twenty":14.892382,"median":19.628476,"eighty":22.622432,"marketCap":18591277},{"date":"2020-09-18","current":-5.702939,"twenty":14.877018,"median":19.628476,"eighty":22.622432,"marketCap":19077324},{"date":"2020-09-25","current":-4.994612,"twenty":14.842101,"median":19.628476,"eighty":22.622432,"marketCap":16707847},{"date":"2020-10-02","current":-4.758503,"twenty":14.825402,"median":19.628476,"eighty":22.622432,"marketCap":15918022},{"date":"2020-10-09","current":-5.285208,"twenty":14.81702,"median":19.628476,"eighty":22.622432,"marketCap":17679940},{"date":"2020-10-16","current":-4.016226,"twenty":14.795458,"median":19.628476,"eighty":22.622432,"marketCap":16816462},{"date":"2020-10-23","current":-4.291708,"twenty":14.782002,"median":19.628476,"eighty":22.622432,"marketCap":17969938},{"date":"2020-10-30","current":-3.885735,"twenty":14.767171,"median":19.628476,"eighty":22.622432,"marketCap":16270079},{"date":"2020-11-06","current":-3.842238,"twenty":14.746154,"median":19.628476,"eighty":22.622432,"marketCap":16087951},{"date":"2020-11-13","current":-4.741177,"twenty":14.734997,"median":19.628476,"eighty":22.622432,"marketCap":19851924},{"date":"2020-11-20","current":-5.161648,"twenty":14.709691,"median":19.628476,"eighty":22.622432,"marketCap":21612493},{"date":"2020-11-27","current":-6.408563,"twenty":14.695227,"median":19.628476,"eighty":22.622432,"marketCap":26833488},{"date":"2020-12-04","current":-6.843534,"twenty":14.675633,"median":19.628476,"eighty":22.622432,"marketCap":28654766},{"date":"2020-12-11","current":-6.814536,"twenty":14.665594,"median":19.628476,"eighty":22.622432,"marketCap":28533347},{"date":"2020-12-18","current":-6.350567,"twenty":14.649427,"median":19.628476,"eighty":22.622432,"marketCap":26590651},{"date":"2020-12-24","current":-5.903853,"twenty":14.633667,"median":19.628476,"eighty":22.622432,"marketCap":24720199},{"date":"2020-12-31","current":-5.8721,"twenty":14.61926,"median":19.628476,"eighty":22.622432,"marketCap":24587246},{"date":"2021-01-08","current":-6.249074,"twenty":14.597564,"median":19.628476,"eighty":22.622432,"marketCap":26165686},{"date":"2021-01-15","current":-7.474912,"twenty":14.584393,"median":19.628476,"eighty":22.622432,"marketCap":26848375},{"date":"2021-01-22","current":-7.525647,"twenty":14.578161,"median":19.628476,"eighty":22.622432,"marketCap":27030603},{"date":"2021-01-29","current":-7.33962,"twenty":14.565053,"median":19.628476,"eighty":22.622432,"marketCap":26362431},{"date":"2021-02-05","current":-10.028559,"twenty":14.55407,"median":19.628476,"eighty":22.622432,"marketCap":36020557},{"date":"2021-02-12","current":-10.282232,"twenty":14.548041,"median":19.628476,"eighty":22.622432,"marketCap":36931701},{"date":"2021-02-19","current":-9.571946,"twenty":14.536078,"median":19.628476,"eighty":22.622432,"marketCap":34380498},{"date":"2021-02-26","current":-8.946218,"twenty":14.528604,"median":19.628476,"eighty":22.622432,"marketCap":32133009},{"date":"2021-03-05","current":-8.354314,"twenty":14.498254,"median":19.628476,"eighty":22.622889,"marketCap":30007007},{"date":"2021-03-12","current":-9.808708,"twenty":14.47827,"median":19.628476,"eighty":22.622889,"marketCap":35230899},{"date":"2021-03-19","current":-10.738844,"twenty":14.466847,"median":19.628476,"eighty":22.622889,"marketCap":38571760},{"date":"2021-03-26","current":-9.375941,"twenty":14.463778,"median":19.628476,"eighty":22.622432,"marketCap":33676487},{"date":"2021-04-01","current":-9.081511,"twenty":14.447473,"median":19.628476,"eighty":22.622432,"marketCap":32618953},{"date":"2021-04-09","current":-9.081511,"twenty":14.409048,"median":19.628476,"eighty":22.622889,"marketCap":32618953},{"date":"2021-04-16","current":-9.876355,"twenty":14.387786,"median":19.628476,"eighty":22.622889,"marketCap":35473871},{"date":"2021-04-23","current":-10.265321,"twenty":14.387786,"median":19.628476,"eighty":22.622889,"marketCap":36870958},{"date":"2021-04-30","current":-10.231497,"twenty":14.336217,"median":19.628476,"eighty":22.622889,"marketCap":36749472},{"date":"2021-05-07","current":-10.14694,"twenty":14.25174,"median":19.628476,"eighty":22.622889,"marketCap":36445758},{"date":"2021-05-14","current":-10.434436,"twenty":14.093433,"median":19.628476,"eighty":22.622889,"marketCap":37478387},{"date":"2021-05-21","current":-10.502083,"twenty":14.044936,"median":19.628476,"eighty":22.622889,"marketCap":37721359},{"date":"2021-05-28","current":-10.58664,"twenty":13.851276,"median":19.628476,"eighty":22.622889,"marketCap":38025074},{"date":"2021-06-04","current":-45.427796,"twenty":13.742615,"median":19.628476,"eighty":22.622889,"marketCap":40874886},{"date":"2021-06-11","current":-41.211444,"twenty":13.180632,"median":19.628476,"eighty":22.622889,"marketCap":37081109},{"date":"2021-06-18","current":-40.667399,"twenty":12.74848,"median":19.628476,"eighty":22.622889,"marketCap":36591590},{"date":"2021-06-25","current":-53.316455,"twenty":12.563273,"median":19.628476,"eighty":22.622889,"marketCap":47972920},{"date":"2021-07-02","current":-52.364376,"twenty":12.365718,"median":19.628476,"eighty":22.622889,"marketCap":47116261},{"date":"2021-07-09","current":-55.832665,"twenty":12.211377,"median":19.628476,"eighty":22.622889,"marketCap":50236948},{"date":"2021-07-16","current":14.416869,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48259389},{"date":"2021-07-23","current":15.093804,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50525376},{"date":"2021-07-30","current":15.349941,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":51382776},{"date":"2021-08-06","current":14.416869,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48259389},{"date":"2021-08-13","current":14.416869,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48259389},{"date":"2021-08-20","current":13.172774,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":44094873},{"date":"2021-08-27","current":13.941186,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":46667074},{"date":"2021-09-03","current":15.002326,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50219161},{"date":"2021-09-10","current":15.514601,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":51933962},{"date":"2021-09-17","current":14.499199,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48534982},{"date":"2021-09-24","current":13.72475,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":45942571},{"date":"2021-10-01","current":12.898341,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":43176230},{"date":"2021-10-08","current":13.72164,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":45932160},{"date":"2021-10-15","current":14.674024,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50892833},{"date":"2021-10-22","current":15.671309,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":54351643},{"date":"2021-10-29","current":15.388625,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":53371230},{"date":"2021-11-05","current":15.918658,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":55209504},{"date":"2021-11-12","current":16.554698,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":57415433},{"date":"2021-11-19","current":16.466359,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":57109054},{"date":"2021-11-26","current":15.429614,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":53513390},{"date":"2021-12-03","current":15.229615,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":52819748},{"date":"2021-12-10","current":15.088273,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":52329541},{"date":"2021-12-17","current":14.487569,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50246164},{"date":"2021-12-23","current":14.628911,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":50736370},{"date":"2021-12-31","current":13.869197,"twenty":12.168162,"median":19.628476,"eighty":22.622889,"marketCap":48101510},{"date":"2022-01-07","current":14.018313,"twenty":12.18051,"median":19.628476,"eighty":22.622432,"marketCap":48618678},{"date":"2022-01-14","current":35.0092,"twenty":12.18051,"median":19.628476,"eighty":22.627493,"marketCap":51354470},{"date":"2022-01-21","current":32.860621,"twenty":12.18051,"median":19.628476,"eighty":22.671283,"marketCap":48202752},{"date":"2022-01-28","current":32.987008,"twenty":12.18051,"median":19.660182,"eighty":22.695341,"marketCap":48388147},{"date":"2022-02-04","current":35.43049,"twenty":12.18051,"median":19.72531,"eighty":22.714544,"marketCap":51972454},{"date":"2022-02-11","current":34.271942,"twenty":12.18051,"median":19.82399,"eighty":22.739449,"marketCap":50272998},{"date":"2022-02-18","current":33.913846,"twenty":12.18051,"median":19.892322,"eighty":22.764926,"marketCap":49747712},{"date":"2022-02-25","current":34.040233,"twenty":12.18051,"median":19.959433,"eighty":22.80295,"marketCap":49933107},{"date":"2022-03-04","current":33.071266,"twenty":12.18051,"median":20.04438,"eighty":22.912494,"marketCap":48511744},{"date":"2022-03-11","current":31.807396,"twenty":12.18051,"median":20.104279,"eighty":22.945599,"marketCap":46657792},{"date":"2022-03-18","current":32.48146,"twenty":12.18051,"median":20.145014,"eighty":22.999008,"marketCap":47646566},{"date":"2022-03-25","current":31.891653,"twenty":12.18051,"median":20.217591,"eighty":23.036545,"marketCap":46781388},{"date":"2022-04-01","current":31.175461,"twenty":12.18051,"median":20.288549,"eighty":23.036821,"marketCap":45730816},{"date":"2022-04-08","current":29.827333,"twenty":12.18051,"median":20.367335,"eighty":23.077737,"marketCap":43753267},{"date":"2022-04-14","current":29.026881,"twenty":12.18051,"median":20.410126,"eighty":23.140393,"marketCap":42579097},{"date":"2022-04-22","current":27.699818,"twenty":12.18051,"median":20.421923,"eighty":23.216033,"marketCap":40632448},{"date":"2022-04-29","current":27.84727,"twenty":12.18051,"median":20.421923,"eighty":23.25539,"marketCap":40848742},{"date":"2022-05-06","current":26.16211,"twenty":12.18051,"median":20.421923,"eighty":23.310422,"marketCap":38376806},{"date":"2022-05-13","current":26.962561,"twenty":12.18051,"median":20.421923,"eighty":23.376041,"marketCap":39550976},{"date":"2022-05-20","current":26.288496,"twenty":12.18051,"median":20.497926,"eighty":23.428825,"marketCap":38562201},{"date":"2022-05-27","current":-118.099822,"twenty":11.958259,"median":20.531734,"eighty":23.453682,"marketCap":40354355},{"date":"2022-06-03","current":-122.621255,"twenty":-3.850937,"median":20.478483,"eighty":23.453682,"marketCap":41899315},{"date":"2022-06-10","current":-122.078684,"twenty":-3.993028,"median":20.410111,"eighty":23.453682,"marketCap":41713920},{"date":"2022-06-17","current":-149.20728,"twenty":-4.251111,"median":20.367335,"eighty":23.453682,"marketCap":50983680},{"date":"2022-06-24","current":-124.429828,"twenty":-4.361303,"median":20.292133,"eighty":23.455918,"marketCap":42517299},{"date":"2022-07-01","current":-122.078684,"twenty":-4.816623,"median":20.176751,"eighty":23.455918,"marketCap":41713920},{"date":"2022-07-08","current":-123.171175,"twenty":-4.884521,"median":20.155616,"eighty":23.455918,"marketCap":42087221},{"date":"2022-07-15","current":-41.477096,"twenty":-4.973042,"median":20.155616,"eighty":23.455918,"marketCap":42988646},{"date":"2022-07-22","current":-41.507087,"twenty":-5.159502,"median":20.155616,"eighty":23.455918,"marketCap":43019730},{"date":"2022-07-29","current":-40.547386,"twenty":-5.318238,"median":20.155616,"eighty":23.455918,"marketCap":42025054},{"date":"2022-08-05","current":-40.787311,"twenty":-5.433858,"median":20.155616,"eighty":23.455918,"marketCap":42273723},{"date":"2022-08-12","current":-40.907273,"twenty":-5.597372,"median":20.155616,"eighty":23.455918,"marketCap":42398057},{"date":"2022-08-19","current":-41.147199,"twenty":-5.670974,"median":20.155616,"eighty":23.455918,"marketCap":42646726},{"date":"2022-08-26","current":-40.667348,"twenty":-5.7639,"median":20.155616,"eighty":23.455918,"marketCap":42149388},{"date":"2022-09-02","current":-39.219999,"twenty":-5.800532,"median":20.155616,"eighty":23.455918,"marketCap":40649293},{"date":"2022-09-09","current":-38.388057,"twenty":-5.819904,"median":20.155616,"eighty":23.455918,"marketCap":39787033},{"date":"2022-09-16","current":-39.047852,"twenty":-5.873039,"median":20.155616,"eighty":23.455918,"marketCap":40470873},{"date":"2022-09-23","current":-36.600613,"twenty":-5.920886,"median":20.155616,"eighty":23.455918,"marketCap":37934449},{"date":"2022-09-30","current":-36.048785,"twenty":-5.963763,"median":20.155616,"eighty":23.455918,"marketCap":37362511},{"date":"2022-10-07","current":-35.688897,"twenty":-6.045427,"median":20.155616,"eighty":23.455918,"marketCap":36989507},{"date":"2022-10-14","current":-7.461607,"twenty":-6.147031,"median":20.155616,"eighty":23.455918,"marketCap":36372064},{"date":"2022-10-21","current":-8.075941,"twenty":-6.251524,"median":20.155616,"eighty":23.455918,"marketCap":39366676},{"date":"2022-10-28","current":-8.4599,"twenty":-6.417057,"median":20.155616,"eighty":23.455918,"marketCap":41238309},{"date":"2022-11-04","current":-8.331914,"twenty":-6.533565,"median":20.155616,"eighty":23.455918,"marketCap":40614431},{"date":"2022-11-11","current":-8.607085,"twenty":-6.849334,"median":20.155616,"eighty":23.455918,"marketCap":41955768},{"date":"2022-11-18","current":-8.17833,"twenty":-7.194384,"median":20.155616,"eighty":23.455918,"marketCap":39865778},{"date":"2022-11-25","current":-7.819584,"twenty":-7.358395,"median":20.155616,"eighty":23.455918,"marketCap":38117049},{"date":"2022-12-02","current":-7.743177,"twenty":-7.47406,"median":20.155616,"eighty":23.455918,"marketCap":37744594},{"date":"2022-12-09","current":-7.538398,"twenty":-7.538833,"median":20.155616,"eighty":23.455918,"marketCap":36746390},{"date":"2022-12-16","current":-7.538398,"twenty":-7.538833,"median":20.155616,"eighty":23.455918,"marketCap":36746390},{"date":"2022-12-23","current":-7.513697,"twenty":-7.55624,"median":20.155616,"eighty":23.455918,"marketCap":36625982},{"date":"2022-12-30","current":-7.295224,"twenty":-7.576258,"median":20.155616,"eighty":23.455918,"marketCap":35561023},{"date":"2023-01-06","current":-7.231231,"twenty":-7.576258,"median":20.111083,"eighty":23.455918,"marketCap":35249084},{"date":"2023-01-13","current":-9.041216,"twenty":-7.627877,"median":19.985392,"eighty":23.455918,"marketCap":32628798},{"date":"2023-01-20","current":-9.438933,"twenty":-7.697717,"median":19.831114,"eighty":23.455918,"marketCap":34064118},{"date":"2023-01-27","current":-9.49089,"twenty":-7.763654,"median":19.714461,"eighty":23.455918,"marketCap":34251627},{"date":"2023-02-03","current":-9.265741,"twenty":-7.80717,"median":19.527815,"eighty":23.455918,"marketCap":33439088},{"date":"2023-02-10","current":-8.941527,"twenty":-7.87826,"median":19.38783,"eighty":23.455918,"marketCap":32269033},{"date":"2023-02-17","current":-8.746167,"twenty":-8.092585,"median":19.294507,"eighty":23.455918,"marketCap":31563999},{"date":"2023-02-24","current":-8.659572,"twenty":-8.296077,"median":19.251112,"eighty":23.455918,"marketCap":31251485},{"date":"2023-03-03","current":-8.676891,"twenty":-8.340874,"median":19.166188,"eighty":23.455918,"marketCap":31313987},{"date":"2023-03-10","current":-8.832763,"twenty":-8.439423,"median":18.967877,"eighty":23.455918,"marketCap":31876514},{"date":"2023-03-17","current":-8.832763,"twenty":-8.498296,"median":18.522029,"eighty":23.455918,"marketCap":31876514},{"date":"2023-03-24","current":-8.919359,"twenty":-8.573821,"median":16.554698,"eighty":23.455918,"marketCap":32189029},{"date":"2023-03-31","current":-9.179146,"twenty":-8.639715,"median":16.115281,"eighty":23.453682,"marketCap":33126574},{"date":"2023-04-06","current":-9.040593,"twenty":-8.659572,"median":15.989329,"eighty":23.455918,"marketCap":32626550},{"date":"2023-04-14","current":-9.040593,"twenty":-8.687179,"median":15.847987,"eighty":23.458153,"marketCap":32626550},{"date":"2023-04-21","current":-9.30038,"twenty":-8.739239,"median":15.525199,"eighty":23.458153,"marketCap":33564094},{"date":"2023-04-28","current":-9.352337,"twenty":-8.832694,"median":15.349941,"eighty":23.458153,"marketCap":33751603},{"date":"2023-05-05","current":-9.438933,"twenty":-8.850082,"median":15.229615,"eighty":23.458153,"marketCap":34064118},{"date":"2023-05-12","current":-9.213784,"twenty":-8.927317,"median":15.185281,"eighty":23.460389,"marketCap":33251580},{"date":"2023-05-19","current":-9.352337,"twenty":-8.952441,"median":15.088273,"eighty":23.460389,"marketCap":33751603},{"date":"2023-05-26","current":-5.95214,"twenty":-9.021392,"median":15.002326,"eighty":23.460389,"marketCap":33814106},{"date":"2023-06-02","current":-5.618716,"twenty":-9.021392,"median":14.892553,"eighty":23.460389,"marketCap":31919926},{"date":"2023-06-09","current":-5.641057,"twenty":-9.021392,"median":14.816636,"eighty":23.460389,"marketCap":32045595},{"date":"2023-06-16","current":-5.829093,"twenty":-9.021392,"median":14.727893,"eighty":23.460389,"marketCap":33113781},{"date":"2023-06-23","current":-6.028189,"twenty":-9.023274,"median":14.673516,"eighty":23.462624,"marketCap":34244802},{"date":"2023-06-30","current":-6.001937,"twenty":-9.026738,"median":14.628911,"eighty":23.463467,"marketCap":34095670},{"date":"2023-07-07","current":-6.085143,"twenty":-9.026738,"median":14.55824,"eighty":23.463467,"marketCap":34568345},{"date":"2023-07-14","current":-6.354065,"twenty":-9.026738,"median":14.499199,"eighty":23.450042,"marketCap":36096033},{"date":"2023-07-21","current":-5.663363,"twenty":-9.026738,"median":14.416869,"eighty":23.428825,"marketCap":36184753},{"date":"2023-07-28","current":-5.742257,"twenty":-9.026738,"median":14.380278,"eighty":23.428825,"marketCap":36688831},{"date":"2023-08-04","current":-5.811204,"twenty":-9.026738,"median":14.322748,"eighty":23.428825,"marketCap":37129349},{"date":"2023-08-11","current":-5.555117,"twenty":-9.026738,"median":14.25221,"eighty":23.428825,"marketCap":35493140},{"date":"2023-08-18","current":-5.10204,"twenty":-9.026738,"median":14.050959,"eighty":23.428825,"marketCap":32598309},{"date":"2023-08-25","current":-5.10204,"twenty":-9.026738,"median":14.032663,"eighty":23.428825,"marketCap":32598309},{"date":"2023-09-01","current":-4.983846,"twenty":-9.026738,"median":13.959481,"eighty":23.428825,"marketCap":31843136},{"date":"2023-09-08","current":-4.944448,"twenty":-9.026738,"median":13.92289,"eighty":23.428825,"marketCap":31591412},{"date":"2023-09-15","current":-4.954297,"twenty":-9.026738,"median":13.868004,"eighty":23.428825,"marketCap":31654343},{"date":"2023-09-22","current":-4.806555,"twenty":-9.026738,"median":13.780858,"eighty":23.428825,"marketCap":30710376},{"date":"2023-09-29","current":-4.678511,"twenty":-9.026738,"median":13.705388,"eighty":23.428825,"marketCap":29892272},{"date":"2023-10-06","current":-4.688361,"twenty":-9.026738,"median":13.538685,"eighty":23.428825,"marketCap":29955203},{"date":"2023-10-13","current":-7.608614,"twenty":-9.026738,"median":13.427576,"eighty":23.428825,"marketCap":28507788},{"date":"2023-10-20","current":-6.979292,"twenty":-9.026738,"median":13.180632,"eighty":23.428825,"marketCap":26154067},{"date":"2023-10-27","current":-6.760664,"twenty":-9.037129,"median":12.995424,"eighty":23.436366,"marketCap":25334783},{"date":"2023-11-03","current":-6.727029,"twenty":-9.037129,"median":12.733047,"eighty":23.436366,"marketCap":25208740},{"date":"2023-11-10","current":-6.642941,"twenty":-9.037129,"median":12.563273,"eighty":23.436366,"marketCap":24893630},{"date":"2023-11-17","current":-6.869978,"twenty":-9.037129,"median":12.362631,"eighty":23.436366,"marketCap":25744425},{"date":"2023-11-24","current":-6.92884,"twenty":-9.037129,"median":12.208291,"eighty":23.436366,"marketCap":25965002},{"date":"2023-12-01","current":-6.861569,"twenty":-9.037129,"median":11.837874,"eighty":23.436366,"marketCap":25712914},{"date":"2023-12-08","current":-6.92884,"twenty":-9.033665,"median":-3.885735,"eighty":23.433852,"marketCap":25965002},{"date":"2023-12-15","current":-7.61836,"twenty":-9.033665,"median":-4.016226,"eighty":23.433852,"marketCap":28548898},{"date":"2023-12-22","current":-7.584893,"twenty":-9.033665,"median":-4.26271,"eighty":23.433852,"marketCap":28423484},{"date":"2023-12-29","current":-7.366096,"twenty":-9.037129,"median":-4.371453,"eighty":23.436366,"marketCap":27603570},{"date":"2024-01-05","current":-8.10607,"twenty":-9.040593,"median":-4.678511,"eighty":23.438879,"marketCap":30376531},{"date":"2024-01-12","current":-6.738534,"twenty":-9.040593,"median":-4.70806,"eighty":23.438879,"marketCap":28927029},{"date":"2024-01-19","current":-6.51813,"twenty":-9.040593,"median":-4.757905,"eighty":23.441041,"marketCap":27976597},{"date":"2024-01-26","current":-6.812402,"twenty":-9.040593,"median":-4.794828,"eighty":23.438879,"marketCap":29239649},{"date":"2024-02-02","current":-6.032581,"twenty":-9.040593,"median":-4.836103,"eighty":23.438879,"marketCap":25892561},{"date":"2024-02-09","current":-5.929586,"twenty":-9.040593,"median":-4.903801,"eighty":23.438879,"marketCap":25450493},{"date":"2024-02-16","current":-6.135576,"twenty":-9.040593,"median":-4.944448,"eighty":23.438879,"marketCap":26334630},{"date":"2024-02-23","current":-6.400421,"twenty":-9.040593,"median":-4.973996,"eighty":23.426312,"marketCap":27471376},{"date":"2024-03-01","current":-5.959013,"twenty":-9.037129,"median":-4.98685,"eighty":23.376041,"marketCap":25576798},{"date":"2024-03-08","current":-5.885445,"twenty":-9.037129,"median":-5.035817,"eighty":23.347216,"marketCap":25261036},{"date":"2024-03-15","current":-5.414609,"twenty":-9.037129,"median":-5.09219,"eighty":23.304656,"marketCap":23240153},{"date":"2024-03-22","current":-5.2969,"twenty":-9.037129,"median":-5.13537,"eighty":23.250363,"marketCap":22734932},{"date":"2024-03-28","current":-5.473464,"twenty":-9.037129,"median":-5.15986,"eighty":23.243526,"marketCap":23492763},{"date":"2024-04-05","current":-5.694168,"twenty":-9.040593,"median":-5.267046,"eighty":23.075168,"marketCap":24440052},{"date":"2024-04-12","current":-5.341041,"twenty":-9.040593,"median":-5.312497,"eighty":22.923601,"marketCap":22924390},{"date":"2024-04-19","current":-5.223479,"twenty":-9.040593,"median":-5.326328,"eighty":22.747903,"marketCap":22419800},{"date":"2024-04-26","current":-5.27483,"twenty":-9.037129,"median":-5.326328,"eighty":22.619661,"marketCap":22640203},{"date":"2024-05-03","current":-5.2969,"twenty":-9.037129,"median":-5.327453,"eighty":22.58779,"marketCap":22734932},{"date":"2024-05-10","current":-5.179191,"twenty":-9.037129,"median":-5.327453,"eighty":22.436711,"marketCap":22229711},{"date":"2024-05-17","current":-4.737783,"twenty":-9.037129,"median":-5.327453,"eighty":22.318263,"marketCap":20335133},{"date":"2024-05-24","current":-4.281661,"twenty":-9.037129,"median":-5.327453,"eighty":22.170445,"marketCap":18377403},{"date":"2024-05-31","current":-4.120241,"twenty":-9.037129,"median":-5.327453,"eighty":22.019181,"marketCap":17682725},{"date":"2024-06-07","current":-4.076096,"twenty":-9.037129,"median":-5.327453,"eighty":21.8102,"marketCap":17493267},{"date":"2024-06-14","current":-3.642963,"twenty":-9.037129,"median":-5.327453,"eighty":21.660059,"marketCap":15198014},{"date":"2024-06-21","current":-3.536709,"twenty":-9.040593,"median":-5.328578,"eighty":21.504974,"marketCap":14754738},{"date":"2024-06-28","current":-3.344176,"twenty":-9.040593,"median":-5.328578,"eighty":21.48465,"marketCap":13951509},{"date":"2024-07-05","current":-3.116163,"twenty":-9.040593,"median":-5.328578,"eighty":21.330335,"marketCap":13000269},{"date":"2024-07-12","current":-3.283372,"twenty":-9.040593,"median":-5.328578,"eighty":21.235954,"marketCap":13697845},{"date":"2024-07-19","current":-2.495154,"twenty":-9.040593,"median":-5.328578,"eighty":21.188763,"marketCap":12492942},{"date":"2024-07-26","current":-2.558482,"twenty":-9.040593,"median":-5.328578,"eighty":21.188763,"marketCap":12810021},{"date":"2024-08-02","current":-1.93786,"twenty":-9.040593,"median":-5.328578,"eighty":20.882021,"marketCap":9702640},{"date":"2024-08-09","current":-2.623081,"twenty":-9.040593,"median":-5.328578,"eighty":20.796019,"marketCap":13133459},{"date":"2024-08-16","current":-2.805029,"twenty":-9.040593,"median":-5.328578,"eighty":20.693257,"marketCap":14044450},{"date":"2024-08-23","current":-2.638243,"twenty":-9.040593,"median":-5.328578,"eighty":20.642055,"marketCap":13209375},{"date":"2024-08-30","current":-2.805029,"twenty":-9.040593,"median":-5.328578,"eighty":20.551684,"marketCap":14044450},{"date":"2024-09-06","current":-2.501782,"twenty":-9.040593,"median":-5.328578,"eighty":20.410111,"marketCap":12526131},{"date":"2024-09-13","current":-2.729217,"twenty":-9.040593,"median":-5.328578,"eighty":20.056178,"marketCap":13664871},{"date":"2024-09-20","current":-2.850516,"twenty":-9.040593,"median":-5.328578,"eighty":17.455754,"marketCap":14272198},{"date":"2024-09-27","current":-3.032464,"twenty":-9.040593,"median":-5.328578,"eighty":16.554698,"marketCap":15183190},{"date":"2024-10-04","current":-3.093113,"twenty":-9.040593,"median":-5.328578,"eighty":16.053463,"marketCap":15486853},{"date":"2024-10-11","current":-3.259898,"twenty":-9.040593,"median":-5.328578,"eighty":15.900991,"marketCap":16321929},{"date":"2024-10-18","current":-3.615038,"twenty":-9.040593,"median":-5.328578,"eighty":15.671309,"marketCap":17095092},{"date":"2024-10-25","current":-5.109254,"twenty":-9.040593,"median":-5.328578,"eighty":15.388625,"marketCap":24161064},{"date":"2024-11-01","current":-4.177377,"twenty":-9.040593,"median":-5.328578,"eighty":15.282619,"marketCap":19754329},{"date":"2024-11-08","current":-4.193444,"twenty":-9.040593,"median":-5.328578,"eighty":15.187052,"marketCap":19830307},{"date":"2024-11-15","current":-4.097043,"twenty":-9.040593,"median":-5.328578,"eighty":15.105941,"marketCap":19374438},{"date":"2024-11-22","current":-4.257712,"twenty":-9.040593,"median":-5.328578,"eighty":15.020622,"marketCap":20134220},{"date":"2024-11-29","current":-4.338046,"twenty":-9.040593,"median":-5.328578,"eighty":14.98403,"marketCap":20514111},{"date":"2024-12-06","current":-4.755784,"twenty":-9.040593,"median":-5.328578,"eighty":14.819371,"marketCap":22489544},{"date":"2024-12-13","current":-4.386246,"twenty":-9.040593,"median":-5.328578,"eighty":14.7549,"marketCap":20742045},{"date":"2024-12-20","current":-3.839974,"twenty":-9.040593,"median":-5.328578,"eighty":14.688805,"marketCap":18158787},{"date":"2024-12-27","current":-3.856041,"twenty":-9.040593,"median":-5.328578,"eighty":14.646579,"marketCap":18234765},{"date":"2025-01-03","current":-4.464492,"twenty":-9.040593,"median":-5.328578,"eighty":14.61812,"marketCap":21112059},{"date":"2025-01-10","current":-4.554627,"twenty":-9.040593,"median":-5.332108,"eighty":14.508347,"marketCap":21538297},{"date":"2025-01-17","current":-3.141982,"twenty":-9.040593,"median":-5.332108,"eighty":14.438345,"marketCap":15143984},{"date":"2025-01-24","current":-3.205778,"twenty":-9.040593,"median":-5.332108,"eighty":14.416869,"marketCap":15451477},{"date":"2025-01-31","current":-2.854897,"twenty":-9.040593,"median":-5.332108,"eighty":14.347346,"marketCap":13760270},{"date":"2025-02-07","current":-2.918694,"twenty":-9.040593,"median":-5.332108,"eighty":14.262911,"marketCap":14067762},{"date":"2025-02-14","current":-3.014389,"twenty":-9.040593,"median":-5.332108,"eighty":14.175494,"marketCap":14529000},{"date":"2025-02-21","current":-2.679457,"twenty":-9.040593,"median":-5.332108,"eighty":14.046892,"marketCap":12914667},{"date":"2025-02-28","current":-2.535914,"twenty":-9.040593,"median":-5.332108,"eighty":14.021183,"marketCap":12222810},{"date":"2025-03-07","current":-2.488067,"twenty":-9.040593,"median":-5.335637,"eighty":13.945644,"marketCap":11992191},{"date":"2025-03-14","current":-2.392372,"twenty":-9.040593,"median":-5.335637,"eighty":13.886865,"marketCap":11530953},{"date":"2025-03-21","current":-1.977694,"twenty":-9.040593,"median":-5.335637,"eighty":13.854933,"marketCap":9532254},{"date":"2025-03-28","current":-1.961745,"twenty":-9.040593,"median":-5.335637,"eighty":13.77107,"marketCap":9455381},{"date":"2025-04-04","current":-1.897789,"twenty":-9.040593,"median":-5.335637,"eighty":13.722884,"marketCap":9147120},{"date":"2025-04-11","current":-1.818203,"twenty":-9.040593,"median":-5.332108,"eighty":13.722262,"marketCap":8763524},{"date":"2025-04-17","current":-2.05744,"twenty":-9.040593,"median":-5.332108,"eighty":13.722262,"marketCap":9916619},{"date":"2025-04-25","current":-2.105287,"twenty":-9.040593,"median":-5.335637,"eighty":13.608207,"marketCap":10147238},{"date":"2025-05-02","current":-2.067328,"twenty":-9.040593,"median":-5.335637,"eighty":13.538685,"marketCap":9964280},{"date":"2025-05-09","current":-2.009592,"twenty":-9.040593,"median":-5.335637,"eighty":13.21408,"marketCap":9686000},{"date":"2025-05-16","current":-1.86605,"twenty":-9.040593,"median":-5.335637,"eighty":13.21408,"marketCap":8994143},{"date":"2025-05-23","current":-1.961745,"twenty":-9.040593,"median":-5.335637,"eighty":13.21408,"marketCap":9455381},{"date":"2025-05-30","current":-1.929847,"twenty":-9.040593,"median":-5.335637,"eighty":13.008114,"marketCap":9301635},{"date":"2025-06-06","current":-1.897948,"twenty":-9.040593,"median":-5.335637,"eighty":-1.827772,"marketCap":9147889},{"date":"2025-06-13","current":-1.898427,"twenty":-9.040593,"median":-5.335637,"eighty":-1.86286,"marketCap":9150195},{"date":"2025-06-20","current":-1.942514,"twenty":-9.040593,"median":-5.337666,"eighty":-1.882063,"marketCap":11892070},{"date":"2025-06-27","current":-1.851945,"twenty":-9.040593,"median":-5.337666,"eighty":-1.882063,"marketCap":11337609},{"date":"2025-07-03","current":-1.991475,"twenty":-9.040593,"median":-5.337666,"eighty":-1.883881,"marketCap":12191813},{"date":"2025-07-11","current":-2.270536,"twenty":-9.040593,"median":-5.337666,"eighty":-1.897948,"marketCap":13900219},{"date":"2025-07-18","current":-3.043993,"twenty":-9.040593,"median":-5.337666,"eighty":-1.913897,"marketCap":14574637},{"date":"2025-07-25","current":-3.027715,"twenty":-9.040593,"median":-5.309567,"eighty":-1.913897,"marketCap":14496698},{"date":"2025-08-01","current":-2.702154,"twenty":-9.040593,"median":-5.278509,"eighty":-1.913897,"marketCap":12937913}],"updateTime":1754256949768}}}