US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Romeo Power, Inc.

0.3500

0.0000

Volume:- -

Turnover:- -

Market Cap:65.07M

PE:-0.28

High:0.3500

Open:0.3500

Low:0.3500

Close:0.3500

52wk High:5.55

52wk Low:0.3174

Shares:185.91M

Float Shares:175.25M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2557

EPS(LYR):0.0760

ROE:-67.48%

ROA:-30.83%

PB:0.31

PE(LYR):4.61

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Romeo Power, Inc.

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.romeopower.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Romeo Power, Inc., an energy storage technology company, designs and manufactures lithium-ion battery modules and packs for commercial electric vehicles in North America. The company operates through two segments, Romeo Power North America and Joint Venture Support. The Romeo Power North America segment designs and manufactures battery modules, battery packs, and battery management system technologies in North America. The Joint Venture Support segment provides design, research and development, and other engineering related services. It serves commercial and high-performance electric vehicle manufacturers, fleet operators, and automobile and recreational vehicle manufacturers. The company was founded in 2014 and is headquartered in Vernon, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMO\",,,,,undefined,":{"symbol":"RMO","market":"US","secType":"STK","nameCN":"Romeo Power, Inc.","latestPrice":0.35,"timestamp":1729886400000,"preClose":0.35,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":175245327,"shares":185908638,"eps":-1.255686,"marketStatus":"Market Closed","change":0,"latestTime":"10-25 16:00:00 EDT","open":0.35,"high":0.35,"low":0.35,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.255686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":0.35,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMO\",,,,,undefined,":{"symbol":"RMO","floatShares":175245327,"roa":"-30.83%","roe":"-67.48%","lyrEps":0.075978,"shares":185908638,"dividePrice":0,"high":0.35,"amplitude":0,"preClose":0.35,"low":0.35,"week52Low":0.3174,"pbRate":"0.31","psRate":"2.03","week52High":5.55,"institutionHeld":0,"latestPrice":0.35,"eps":-1.255686,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.255686,"open":0.35,"prevYearClose":3.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-17","symbol":"RMO","reason":null,"defaultRemindTime":1666013400000,"announcedDate":"2022-08-31","type":"delisting","dateTimestamp":1665979200000},{"market":"US","date":"2022-05-09","symbol":"RMO","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2022-03-01","symbol":"RMO","fiscalQuarterEnding":"2021/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2021-11-15","symbol":"RMO","fiscalQuarterEnding":"2021/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2021-08-16","symbol":"RMO","fiscalQuarterEnding":"2021/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMO","date":"2022-10-14","current":-0.278732,"percent":0.411905,"low":-156.818628,"twenty":-0.907532,"median":6.72811,"eighty":10.88848,"high":23.191869,"avg":-7.281708,"sd":35.6438,"marketCap":67205972},"quantilePoints":[{"date":"2021-02-26","current":-44.873846,"twenty":-70.788404,"median":-65.439554,"eighty":-53.926288,"marketCap":1611464689},{"date":"2021-03-05","current":-36.753481,"twenty":-70.498896,"median":-65.104148,"eighty":-46.794489,"marketCap":1319854241},{"date":"2021-03-12","current":-47.557097,"twenty":-70.159958,"median":-63.285893,"eighty":-44.817357,"marketCap":1707822923},{"date":"2021-03-19","current":-44.132421,"twenty":-69.04429,"median":-57.831125,"eighty":-44.760867,"marketCap":1584839387},{"date":"2021-03-26","current":-40.778357,"twenty":-68.33111,"median":-52.57054,"eighty":-43.892341,"marketCap":1464391594},{"date":"2021-04-01","current":-25.300366,"twenty":-68.260499,"median":-49.746065,"eighty":-41.096111,"marketCap":1057175802},{"date":"2021-04-09","current":-31.466002,"twenty":-68.091031,"median":-47.592403,"eighty":-40.185218,"marketCap":1314806879},{"date":"2021-04-16","current":-25.300366,"twenty":-67.879195,"median":-46.992202,"eighty":-35.207081,"marketCap":1057175802},{"date":"2021-04-23","current":-141.393845,"twenty":-68.345233,"median":-47.557097,"eighty":-37.085357,"marketCap":1076996918},{"date":"2021-04-30","current":-152.019807,"twenty":-71.317993,"median":-49.53423,"eighty":-38.505671,"marketCap":1157934868},{"date":"2021-05-07","current":-129.569617,"twenty":-77.89902,"median":-52.57054,"eighty":-39.087733,"marketCap":986931774},{"date":"2021-05-14","current":9.677814,"twenty":-121.000198,"median":-55.395015,"eighty":-39.087733,"marketCap":862912569},{"date":"2021-05-21","current":11.273701,"twenty":-109.750233,"median":-50.522796,"eighty":-33.328805,"marketCap":1005208288},{"date":"2021-05-28","current":12.330467,"twenty":-80.554027,"median":-48.475052,"eighty":-29.765021,"marketCap":1099433793},{"date":"2021-06-04","current":14.066738,"twenty":-77.955509,"median":-47.451179,"eighty":-27.031604,"marketCap":1254246666},{"date":"2021-06-11","current":13.772455,"twenty":-77.673062,"median":-46.286084,"eighty":-24.358816,"marketCap":1228007196},{"date":"2021-06-18","current":12.624751,"twenty":-73.754103,"median":-45.456395,"eighty":11.13862,"marketCap":1125673263},{"date":"2021-06-25","current":12.830749,"twenty":-73.189208,"median":-44.732623,"eighty":11.399303,"marketCap":1144040892},{"date":"2021-07-02","current":11.786043,"twenty":-71.805215,"median":-43.532221,"eighty":11.894928,"marketCap":1050890773},{"date":"2021-07-09","current":10.60891,"twenty":-70.964934,"median":-41.307946,"eighty":11.821357,"marketCap":945932893},{"date":"2021-07-16","current":10.976765,"twenty":-70.52714,"median":-40.707746,"eighty":11.671273,"marketCap":978732231},{"date":"2021-07-23","current":10.447055,"twenty":-70.237631,"median":-39.931015,"eighty":11.53296,"marketCap":931501185},{"date":"2021-07-30","current":10.196914,"twenty":-69.04429,"median":-37.583171,"eighty":11.438789,"marketCap":909197635},{"date":"2021-08-06","current":10.093915,"twenty":-68.33111,"median":-33.116969,"eighty":11.387103,"marketCap":900013821},{"date":"2021-08-13","current":10.152771,"twenty":-68.232254,"median":-31.465713,"eighty":11.314696,"marketCap":905261715},{"date":"2021-08-20","current":8.339448,"twenty":-68.091031,"median":-29.294362,"eighty":11.220993,"marketCap":563037804},{"date":"2021-08-27","current":10.047049,"twenty":-67.963929,"median":-27.942781,"eighty":11.141931,"marketCap":678326497},{"date":"2021-09-03","current":10.007337,"twenty":-67.752093,"median":-25.300366,"eighty":11.13862,"marketCap":675645364},{"date":"2021-09-10","current":9.630076,"twenty":-66.029163,"median":-24.75366,"eighty":11.091535,"marketCap":650174607},{"date":"2021-09-17","current":9.788923,"twenty":-65.344229,"median":8.339448,"eighty":11.032678,"marketCap":660899136},{"date":"2021-09-24","current":10.841282,"twenty":-65.139454,"median":9.302456,"eighty":10.985593,"marketCap":731949145},{"date":"2021-10-01","current":9.828635,"twenty":-65.104148,"median":9.510941,"eighty":10.985593,"marketCap":663580269},{"date":"2021-10-08","current":9.272671,"twenty":-64.595743,"median":9.431518,"eighty":10.923794,"marketCap":626044415},{"date":"2021-10-15","current":9.630076,"twenty":-64.129704,"median":9.441446,"eighty":10.860161,"marketCap":650174607},{"date":"2021-10-22","current":9.689644,"twenty":-63.134077,"median":9.47123,"eighty":10.793269,"marketCap":654196305},{"date":"2021-10-29","current":8.776276,"twenty":-60.493193,"median":9.411662,"eighty":10.687507,"marketCap":592530260},{"date":"2021-11-05","current":8.895411,"twenty":-57.569861,"median":9.272671,"eighty":10.629511,"marketCap":600573657},{"date":"2021-11-12","current":6.810781,"twenty":-55.169057,"median":9.223032,"eighty":10.614796,"marketCap":607276488},{"date":"2021-11-19","current":9.663623,"twenty":-53.248414,"median":9.371951,"eighty":10.629511,"marketCap":604962100},{"date":"2021-11-26","current":8.656549,"twenty":-51.751442,"median":9.23296,"eighty":10.617739,"marketCap":541917269},{"date":"2021-12-03","current":8.163725,"twenty":-50.212104,"median":9.18332,"eighty":10.603024,"marketCap":511065543},{"date":"2021-12-10","current":8.699403,"twenty":-49.576597,"median":9.133681,"eighty":10.552996,"marketCap":544600028},{"date":"2021-12-17","current":8.163725,"twenty":-48.64452,"median":9.048247,"eighty":10.479426,"marketCap":511065543},{"date":"2021-12-23","current":8.527986,"twenty":-47.613587,"median":8.974823,"eighty":10.458826,"marketCap":533868993},{"date":"2021-12-31","current":8.099444,"twenty":-47.51473,"median":8.935101,"eighty":10.435284,"marketCap":507041405},{"date":"2022-01-07","current":7.070943,"twenty":-47.27465,"median":8.893829,"eighty":10.385255,"marketCap":442655195},{"date":"2022-01-14","current":6.72811,"twenty":-46.850978,"median":8.776276,"eighty":10.367598,"marketCap":421193125},{"date":"2022-01-21","current":5.271067,"twenty":-46.286084,"median":8.699403,"eighty":10.344056,"marketCap":329979327},{"date":"2022-01-28","current":3.921159,"twenty":-46.003636,"median":8.656549,"eighty":10.285319,"marketCap":245472426},{"date":"2022-02-04","current":4.413983,"twenty":-45.791801,"median":8.613695,"eighty":10.285319,"marketCap":276324152},{"date":"2022-02-11","current":4.692535,"twenty":-45.120988,"median":8.560127,"eighty":10.285199,"marketCap":293762084},{"date":"2022-02-18","current":4.61827,"twenty":-44.873846,"median":8.463705,"eighty":10.270485,"marketCap":289112957},{"date":"2022-02-25","current":4.145703,"twenty":-44.647888,"median":8.339448,"eighty":10.211628,"marketCap":259529305},{"date":"2022-03-04","current":19.9745,"twenty":-44.224217,"median":8.303002,"eighty":10.211628,"marketCap":200364208},{"date":"2022-03-11","current":20.242614,"twenty":-43.652261,"median":8.356569,"eighty":10.297066,"marketCap":203053660},{"date":"2022-03-18","current":21.717241,"twenty":-43.221528,"median":8.506559,"eighty":10.449998,"marketCap":217845649},{"date":"2022-03-25","current":20.510728,"twenty":-41.675128,"median":8.613695,"eighty":10.611853,"marketCap":205743113},{"date":"2022-04-01","current":19.9745,"twenty":-41.025499,"median":8.636989,"eighty":10.850722,"marketCap":200364208},{"date":"2022-04-08","current":19.170158,"twenty":-40.813663,"median":8.656549,"eighty":11.078202,"marketCap":192295850},{"date":"2022-04-14","current":17.293359,"twenty":-40.693623,"median":8.736564,"eighty":11.140244,"marketCap":173469683},{"date":"2022-04-22","current":14.210047,"twenty":-40.594767,"median":8.873973,"eighty":11.387103,"marketCap":142540980},{"date":"2022-04-29","current":17.035776,"twenty":-40.185218,"median":8.915267,"eighty":11.821357,"marketCap":170885874},{"date":"2022-05-06","current":17.186536,"twenty":-39.298554,"median":8.935101,"eighty":12.303982,"marketCap":172398139},{"date":"2022-05-13","current":-0.84192,"twenty":-38.598481,"median":8.935101,"eighty":12.303982,"marketCap":137393818},{"date":"2022-05-20","current":-0.84053,"twenty":-37.417233,"median":8.893829,"eighty":12.162726,"marketCap":137166971},{"date":"2022-05-27","current":-0.746839,"twenty":-35.207081,"median":8.776276,"eighty":12.018527,"marketCap":121877466},{"date":"2022-06-03","current":-0.695221,"twenty":-33.752476,"median":8.699403,"eighty":11.936127,"marketCap":113453872},{"date":"2022-06-10","current":-0.611632,"twenty":-32.565923,"median":8.656549,"eighty":11.839014,"marketCap":99812790},{"date":"2022-06-17","current":-0.435185,"twenty":-31.630014,"median":8.613695,"eighty":11.709529,"marketCap":71018312},{"date":"2022-06-24","current":-0.48356,"twenty":-31.465886,"median":8.592268,"eighty":11.574159,"marketCap":78912597},{"date":"2022-07-01","current":-0.415817,"twenty":-31.040323,"median":8.474418,"eighty":11.474103,"marketCap":67857574},{"date":"2022-07-08","current":-0.461504,"twenty":-29.33992,"median":8.348009,"eighty":11.403475,"marketCap":75313287},{"date":"2022-07-15","current":-0.545557,"twenty":-29.248803,"median":8.292288,"eighty":11.376189,"marketCap":89029984},{"date":"2022-07-22","current":-0.519053,"twenty":-27.942781,"median":8.217293,"eighty":11.273701,"marketCap":84704763},{"date":"2022-07-29","current":-0.486618,"twenty":-27.031604,"median":8.163725,"eighty":11.206374,"marketCap":79411661},{"date":"2022-08-05","current":-0.98491,"twenty":-25.300366,"median":8.067303,"eighty":11.141931,"marketCap":160728439},{"date":"2022-08-12","current":-0.780449,"twenty":-25.300366,"median":8.05659,"eighty":11.141369,"marketCap":138130118},{"date":"2022-08-19","current":-0.75629,"twenty":-25.269993,"median":7.916109,"eighty":11.139019,"marketCap":133854219},{"date":"2022-08-22","current":-0.700724,"twenty":-25.239621,"median":7.882764,"eighty":11.138919,"marketCap":124019652},{"date":"2022-09-01","current":-0.645998,"twenty":-25.148503,"median":7.842319,"eighty":11.13862,"marketCap":114333812},{"date":"2022-09-06","current":-0.620683,"twenty":-24.990566,"median":7.820892,"eighty":11.126849,"marketCap":109853414},{"date":"2022-09-16","current":-0.603981,"twenty":-19.684035,"median":7.478058,"eighty":11.079373,"marketCap":106897466},{"date":"2022-09-23","current":-0.486757,"twenty":-0.98491,"median":7.124476,"eighty":11.077811,"marketCap":86150062},{"date":"2022-09-30","current":-0.43161,"twenty":-0.982285,"median":6.920954,"eighty":11.020907,"marketCap":76389859},{"date":"2022-10-07","current":-0.451673,"twenty":-0.935982,"median":6.803263,"eighty":10.976765,"marketCap":79940714},{"date":"2022-10-14","current":-0.379721,"twenty":-0.907532,"median":6.72811,"eighty":10.88848,"marketCap":67205972}],"updateTime":1771768751651},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.romeopower.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Romeo Power, Inc., an energy storage technology company, designs and manufactures lithium-ion battery modules and packs for commercial electric vehicles in North America. The company operates through two segments, Romeo Power North America and Joint Venture Support. The Romeo Power North America segment designs and manufactures battery modules, battery packs, and battery management system technologies in North America. The Joint Venture Support segment provides design, research and development, and other engineering related services. It serves commercial and high-performance electric vehicle manufacturers, fleet operators, and automobile and recreational vehicle manufacturers. The company was founded in 2014 and is headquartered in Vernon, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.184425},{"month":2,"riseRate":0,"avgChangeRate":-0.177895},{"month":3,"riseRate":0,"avgChangeRate":-0.174231},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.07418},{"month":5,"riseRate":0,"avgChangeRate":-0.075457},{"month":6,"riseRate":0.5,"avgChangeRate":-0.109963},{"month":7,"riseRate":0.5,"avgChangeRate":0.025069},{"month":8,"riseRate":0.25,"avgChangeRate":-0.049275},{"month":9,"riseRate":0.75,"avgChangeRate":-0.070513},{"month":10,"riseRate":0,"avgChangeRate":-0.075622},{"month":11,"riseRate":0.666667,"avgChangeRate":0.225079},{"month":12,"riseRate":0.666667,"avgChangeRate":0.064936}],"exchange":"NYSE","name":"Romeo Power, Inc.","nameEN":"Romeo Power, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RMO\",market:\"US\",,,undefined,":null}}