US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royce Micro Cap Trust

8.76

0.0000

Volume:4.92K

Turnover:43.09K

Market Cap:443.98M

PE:6.86

High:8.77

Open:8.77

Low:8.76

Close:8.76

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Royce Micro Cap Trust

Exchange:

NYSE

Establishment Date:

1993

Employees:

- -

Office Location:

One Madison Avenue,New York,New York,United States

Website:

http://www.royceinvest.com

Zip Code:

10010

Phone:

Fax:

212-223-8478

Introduction:

Royce Micro-Cap Trust, Inc. is a closed-ended equity mutual fund launched and managed Royce & Associates, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies with market capitalization of less than $500 million. The fund benchmarks the performance of its portfolios against Russell 2000 Index. Royce Micro-Cap Trust, Inc was formed on December 14, 1993 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMT\",,,,,undefined,":{"symbol":"RMT","market":"US","secType":"STK","nameCN":"Royce Micro Cap Trust","latestPrice":8.76,"timestamp":1747403692223,"preClose":8.76,"halted":0,"volume":4917,"delay":0,"floatShares":50682100,"shares":50682110,"eps":1.27744,"marketStatus":"Trading","change":0,"latestTime":"05-16 09:55:20 EDT","open":8.77,"high":8.77,"low":8.76,"amount":43089.111681,"amplitude":0.001142,"askPrice":8.84,"askSize":20,"bidPrice":8.72,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.27744,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.76,"dividendRate":0.08105,"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"16:05 EDT","volume":7,"amount":61.32,"timestamp":1747339513873},"volumeRatio":0.526606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMT\",,,,,undefined,":{"symbol":"RMT","floatShares":50682100,"roa":"-0.01%","roe":"12.13%","lyrEps":1.27744,"volumeRatio":0.526606,"shares":50682110,"dividePrice":0.71,"high":8.77,"amplitude":0.001142,"preClose":8.76,"low":8.76,"week52Low":7.25,"pbRate":"0.78","psRate":"69.28","week52High":10.43,"institutionHeld":0.5399,"latestPrice":8.76,"committee":0.960784,"eps":1.27744,"divideRate":0.08105,"volume":4917,"delay":0,"ttmEps":1.27744,"open":8.77,"prevYearClose":9.75,"prevWeekClose":8.42,"prevMonthClose":8.18,"prevQuarterClose":8.43,"fiveDayClose":8.42,"twentyDayClose":7.9,"sixtyDayClose":9.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3203519,"yearFounded":1993,"address":"One Madison Avenue,New York,New York,United States","zipCode":"10010","officePhone":"212-508-4500","officeFax":"212-223-8478"},"stockCompanyDetail":{"websiteUrl":"http://www.royceinvest.com","stockEarnings":[{"period":"1week","weight":0.0453},{"period":"1month","weight":0.1019},{"period":"3month","weight":-0.1249},{"period":"6month","weight":-0.1025},{"period":"1year","weight":-0.0856},{"period":"ytd","weight":-0.1015}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Royce Micro-Cap Trust, Inc. is a closed-ended equity mutual fund launched and managed Royce & Associates, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies with market capitalization of less than $500 million. The fund benchmarks the performance of its portfolios against Russell 2000 Index. Royce Micro-Cap Trust, Inc was formed on December 14, 1993 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.001158},{"month":2,"riseRate":0.625,"avgChangeRate":0.009382},{"month":3,"riseRate":0.34375,"avgChangeRate":-0.021232},{"month":4,"riseRate":0.5625,"avgChangeRate":0.022517},{"month":5,"riseRate":0.59375,"avgChangeRate":0.017418},{"month":6,"riseRate":0.483871,"avgChangeRate":-0.006784},{"month":7,"riseRate":0.612903,"avgChangeRate":0.010818},{"month":8,"riseRate":0.548387,"avgChangeRate":-0.000842},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.020787},{"month":10,"riseRate":0.548387,"avgChangeRate":0.002831},{"month":11,"riseRate":0.741935,"avgChangeRate":0.030617},{"month":12,"riseRate":0.483871,"avgChangeRate":-0.012155}],"exchange":"NYSE","name":"Royce Micro Cap Trust","nameEN":"Royce Micro Cap Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RMT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMT\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"RMT","amount":0.19,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"RMT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-26"},{"date":"2024-12-12","symbol":"RMT","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"RMT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-23"},{"date":"2024-09-13","symbol":"RMT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"RMT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-23"},{"date":"2024-06-13","symbol":"RMT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"RMT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-24"},{"date":"2024-03-08","symbol":"RMT","amount":0.17,"announcedDate":"2024-03-01","type":"dividend","market":"US","newRecordDate":"2024-03-11","defaultRemindTime":1709908200000,"name":"RMT信托","recordDate":"2024-03-22","payableDate":"2024-03-11","currency":"USD","dateTimestamp":1709874000000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-26","value":0.22,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.2,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.61,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-24","value":0.17,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMT","date":"2025-05-15","current":6.76327,"percent":0.892683,"low":-305.009551,"twenty":-3.49394,"median":4.090855,"eighty":6.319213,"high":7.78656,"avg":-21.298729,"sd":73.666507,"marketCap":446002568},"quantilePoints":[{"date":"2020-05-22","current":3.916395,"twenty":-10.426665,"median":2.521843,"eighty":5.234474,"marketCap":292287616},{"date":"2020-05-29","current":4.030742,"twenty":-10.426665,"median":2.521843,"eighty":5.22449,"marketCap":300821561},{"date":"2020-06-05","current":4.385218,"twenty":-10.426665,"median":2.521843,"eighty":5.223381,"marketCap":327276790},{"date":"2020-06-12","current":3.973568,"twenty":-10.426665,"median":2.521843,"eighty":5.213398,"marketCap":296554588},{"date":"2020-06-19","current":4.042177,"twenty":-10.426665,"median":2.521843,"eighty":5.206743,"marketCap":301674955},{"date":"2020-06-26","current":3.962133,"twenty":-10.426665,"median":2.521843,"eighty":5.196759,"marketCap":295701194},{"date":"2020-07-02","current":4.139372,"twenty":-10.426665,"median":2.521843,"eighty":5.196759,"marketCap":308928809},{"date":"2020-07-10","current":4.139372,"twenty":-10.426665,"median":2.521843,"eighty":5.185667,"marketCap":308928809},{"date":"2020-07-17","current":4.259436,"twenty":-10.426665,"median":2.521843,"eighty":5.174575,"marketCap":317889451},{"date":"2020-07-24","current":4.248002,"twenty":-10.426665,"median":2.521843,"eighty":5.162373,"marketCap":317036056},{"date":"2020-07-31","current":4.345197,"twenty":-10.426665,"median":2.521843,"eighty":5.151281,"marketCap":324289910},{"date":"2020-08-07","current":4.579609,"twenty":-10.426665,"median":2.521843,"eighty":5.135752,"marketCap":341784497},{"date":"2020-08-14","current":4.718072,"twenty":-10.426665,"median":2.521843,"eighty":5.134495,"marketCap":352118249},{"date":"2020-08-21","current":4.671873,"twenty":-10.426665,"median":2.521843,"eighty":5.118004,"marketCap":348670335},{"date":"2020-08-28","current":-205.096957,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":352118249},{"date":"2020-09-04","current":-198.82104,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":341343517},{"date":"2020-09-11","current":-192.294087,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":330137796},{"date":"2020-09-18","current":-198.82104,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":341343517},{"date":"2020-09-25","current":-189.281647,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":324965924},{"date":"2020-10-02","current":-196.310673,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":337033624},{"date":"2020-10-09","current":-209.113544,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":359014078},{"date":"2020-10-16","current":-210.11769,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":360738035},{"date":"2020-10-23","current":-207.858361,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":356859132},{"date":"2020-10-30","current":-193.54927,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":332292742},{"date":"2020-11-06","current":-210.8708,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":362031003},{"date":"2020-11-13","current":-220.912267,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":379270575},{"date":"2020-11-20","current":-229.196477,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":393493221},{"date":"2020-11-27","current":-236.727577,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":406422900},{"date":"2020-12-04","current":-250.03252,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":429265332},{"date":"2020-12-11","current":-245.51386,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":421507525},{"date":"2020-12-18","current":-251.036667,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":430989290},{"date":"2020-12-24","current":-256.308437,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":440040065},{"date":"2020-12-31","current":-254.049107,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":436161161},{"date":"2021-01-08","current":-265.596794,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":455986668},{"date":"2021-01-15","current":-272.374784,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":467623379},{"date":"2021-01-22","current":-279.654847,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":480122069},{"date":"2021-01-29","current":-266.60094,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":457710625},{"date":"2021-02-05","current":-291.955644,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":501240544},{"date":"2021-02-12","current":-304.005404,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":521928030},{"date":"2021-02-19","current":-302.499184,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":519342094},{"date":"2021-02-26","current":-294.214974,"twenty":-10.427054,"median":-4.840556,"eighty":5.095175,"marketCap":505119447},{"date":"2021-03-05","current":3.949673,"twenty":-10.414786,"median":2.803891,"eighty":5.095175,"marketCap":494344715},{"date":"2021-03-12","current":4.135621,"twenty":-10.414786,"median":2.991923,"eighty":5.095175,"marketCap":517618137},{"date":"2021-03-19","current":4.070194,"twenty":-10.414786,"median":3.113591,"eighty":5.095175,"marketCap":509429340},{"date":"2021-03-26","current":3.877359,"twenty":-10.414192,"median":3.25738,"eighty":5.095175,"marketCap":485293940},{"date":"2021-04-01","current":3.953116,"twenty":-10.414192,"median":3.329275,"eighty":5.095175,"marketCap":494775704},{"date":"2021-04-09","current":4.052977,"twenty":-10.414786,"median":3.431586,"eighty":5.095175,"marketCap":507274394},{"date":"2021-04-16","current":4.059864,"twenty":-10.414786,"median":3.550489,"eighty":5.095175,"marketCap":508136372},{"date":"2021-04-23","current":4.090855,"twenty":-10.414786,"median":3.614927,"eighty":5.095175,"marketCap":512015276},{"date":"2021-04-30","current":4.090855,"twenty":-10.414786,"median":3.719165,"eighty":5.095175,"marketCap":512015276},{"date":"2021-05-07","current":4.087412,"twenty":-10.414786,"median":3.804684,"eighty":5.095175,"marketCap":511584287},{"date":"2021-05-14","current":3.96689,"twenty":-10.414786,"median":3.848799,"eighty":5.095175,"marketCap":496499662},{"date":"2021-05-21","current":4.097742,"twenty":-10.414786,"median":3.877359,"eighty":5.095175,"marketCap":512877255},{"date":"2021-05-28","current":4.207934,"twenty":-10.414786,"median":3.900548,"eighty":5.095175,"marketCap":526668912},{"date":"2021-06-04","current":4.242368,"twenty":-10.414786,"median":3.922703,"eighty":5.095175,"marketCap":530978805},{"date":"2021-06-11","current":4.269916,"twenty":-10.414786,"median":3.943644,"eighty":5.095175,"marketCap":534426719},{"date":"2021-06-18","current":4.142508,"twenty":-10.414786,"median":3.965168,"eighty":5.095175,"marketCap":518480115},{"date":"2021-06-25","current":4.266473,"twenty":-10.414786,"median":3.978942,"eighty":5.095175,"marketCap":533995730},{"date":"2021-07-02","current":4.266473,"twenty":-10.414786,"median":4.008212,"eighty":5.095175,"marketCap":533995730},{"date":"2021-07-09","current":4.190716,"twenty":-10.414786,"median":4.014344,"eighty":5.095175,"marketCap":524513965},{"date":"2021-07-16","current":4.021986,"twenty":-10.414786,"median":4.030742,"eighty":5.095175,"marketCap":503395490},{"date":"2021-07-23","current":4.087412,"twenty":-10.414786,"median":4.03611,"eighty":5.095175,"marketCap":511584287},{"date":"2021-07-30","current":4.11496,"twenty":-10.414786,"median":4.043091,"eighty":5.095175,"marketCap":515032201},{"date":"2021-08-06","current":4.139064,"twenty":-10.414786,"median":4.050436,"eighty":5.095175,"marketCap":518049126},{"date":"2021-08-13","current":4.104629,"twenty":-10.414786,"median":4.055016,"eighty":5.095175,"marketCap":513739233},{"date":"2021-08-20","current":4.033831,"twenty":-10.414786,"median":4.061585,"eighty":5.095175,"marketCap":504878060},{"date":"2021-08-27","current":2.024423,"twenty":-10.414786,"median":4.066751,"eighty":5.095175,"marketCap":529700862},{"date":"2021-09-03","current":2.056611,"twenty":-10.414786,"median":4.066751,"eighty":5.095175,"marketCap":538122884},{"date":"2021-09-10","current":1.980377,"twenty":-10.414786,"median":4.066751,"eighty":5.095175,"marketCap":518175990},{"date":"2021-09-17","current":1.980377,"twenty":-10.414786,"median":4.066751,"eighty":5.095175,"marketCap":518175990},{"date":"2021-09-24","current":1.987154,"twenty":-10.414786,"median":4.066751,"eighty":5.095175,"marketCap":519949047},{"date":"2021-10-01","current":1.965131,"twenty":-10.414786,"median":4.066751,"eighty":5.095175,"marketCap":514186611},{"date":"2021-10-08","current":1.943108,"twenty":-10.414786,"median":4.066751,"eighty":5.095175,"marketCap":508424175},{"date":"2021-10-15","current":1.982071,"twenty":-10.414786,"median":4.066751,"eighty":5.095175,"marketCap":518619254},{"date":"2021-10-22","current":1.987154,"twenty":-10.414786,"median":4.066751,"eighty":5.095175,"marketCap":519949047},{"date":"2021-10-29","current":2.000706,"twenty":-10.414786,"median":4.066751,"eighty":5.095175,"marketCap":523495161},{"date":"2021-11-05","current":2.097269,"twenty":-10.414192,"median":4.066751,"eighty":5.095175,"marketCap":548761228},{"date":"2021-11-12","current":2.090492,"twenty":-10.414192,"median":4.066751,"eighty":5.095175,"marketCap":546988170},{"date":"2021-11-19","current":2.034588,"twenty":-10.414192,"median":4.066751,"eighty":5.095175,"marketCap":532360448},{"date":"2021-11-26","current":1.939431,"twenty":-10.414192,"median":4.066751,"eighty":5.095175,"marketCap":507462291},{"date":"2021-12-03","current":1.87365,"twenty":-10.414192,"median":4.066751,"eighty":5.095175,"marketCap":490250337},{"date":"2021-12-10","current":1.890591,"twenty":-10.414192,"median":4.066751,"eighty":5.095175,"marketCap":494682981},{"date":"2021-12-17","current":1.853321,"twenty":-10.414192,"median":4.066751,"eighty":5.095175,"marketCap":484931166},{"date":"2021-12-23","current":1.951578,"twenty":-10.414192,"median":4.066751,"eighty":5.095175,"marketCap":510640496},{"date":"2021-12-31","current":1.95666,"twenty":-10.414192,"median":4.066751,"eighty":5.095175,"marketCap":511970289},{"date":"2022-01-07","current":1.892285,"twenty":-10.413597,"median":4.066228,"eighty":5.095175,"marketCap":495126245},{"date":"2022-01-14","current":1.90245,"twenty":-10.413597,"median":4.066228,"eighty":5.095175,"marketCap":497785831},{"date":"2022-01-21","current":1.722877,"twenty":-10.413597,"median":4.066228,"eighty":5.095175,"marketCap":450799813},{"date":"2022-01-28","current":1.741512,"twenty":-10.413003,"median":4.065705,"eighty":5.095175,"marketCap":455675720},{"date":"2022-02-04","current":1.748289,"twenty":-10.413003,"median":4.065705,"eighty":5.095175,"marketCap":457448778},{"date":"2022-02-11","current":1.734736,"twenty":-10.413003,"median":4.065705,"eighty":5.095175,"marketCap":453902663},{"date":"2022-02-18","current":1.719489,"twenty":-10.385219,"median":4.065705,"eighty":5.095175,"marketCap":449913284},{"date":"2022-02-25","current":1.756759,"twenty":-10.350646,"median":4.064506,"eighty":5.095175,"marketCap":459665099},{"date":"2022-03-04","current":4.732296,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":450799813},{"date":"2022-03-11","current":4.597353,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":437945148},{"date":"2022-03-18","current":4.881198,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":464984271},{"date":"2022-03-25","current":4.885851,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":465427536},{"date":"2022-04-01","current":4.937036,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":470303443},{"date":"2022-04-08","current":4.662498,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":444150848},{"date":"2022-04-14","current":4.713683,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":449026756},{"date":"2022-04-22","current":4.541515,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":432625976},{"date":"2022-04-29","current":4.341428,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":413565610},{"date":"2022-05-06","current":4.346081,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":414008874},{"date":"2022-05-13","current":4.248364,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":404700324},{"date":"2022-05-20","current":4.183219,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":398494623},{"date":"2022-05-27","current":4.425185,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":421544368},{"date":"2022-06-03","current":4.420532,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":421101104},{"date":"2022-06-10","current":4.248364,"twenty":-7.780225,"median":4.070194,"eighty":5.095175,"marketCap":404700324},{"date":"2022-06-17","current":3.857496,"twenty":-7.780225,"median":4.061585,"eighty":5.095175,"marketCap":367466121},{"date":"2022-06-24","current":4.011051,"twenty":-8.408203,"median":4.052977,"eighty":5.095175,"marketCap":382093843},{"date":"2022-07-01","current":3.917987,"twenty":-8.408203,"median":4.04609,"eighty":5.095175,"marketCap":373228557},{"date":"2022-07-08","current":3.959866,"twenty":-8.408203,"median":4.042647,"eighty":5.095175,"marketCap":377217936},{"date":"2022-07-15","current":3.941253,"twenty":-8.408203,"median":4.03576,"eighty":5.090806,"marketCap":375444879},{"date":"2022-07-22","current":4.057583,"twenty":-8.408203,"median":4.033831,"eighty":5.075212,"marketCap":386526487},{"date":"2022-07-29","current":4.304202,"twenty":-8.408203,"median":4.033831,"eighty":5.056996,"marketCap":410019496},{"date":"2022-08-05","current":4.36004,"twenty":-8.408203,"median":4.033831,"eighty":5.056996,"marketCap":415338667},{"date":"2022-08-12","current":4.57874,"twenty":-8.408203,"median":4.033831,"eighty":5.056996,"marketCap":436172090},{"date":"2022-08-19","current":4.499636,"twenty":-8.408203,"median":4.033831,"eighty":5.056996,"marketCap":428636597},{"date":"2022-08-26","current":4.341428,"twenty":-8.408203,"median":4.033831,"eighty":5.056996,"marketCap":413565610},{"date":"2022-09-02","current":-2.534288,"twenty":-8.408203,"median":4.030742,"eighty":5.056996,"marketCap":390959130},{"date":"2022-09-09","current":-2.565895,"twenty":-8.408203,"median":4.021986,"eighty":5.056996,"marketCap":395835037},{"date":"2022-09-16","current":-2.445214,"twenty":-8.408203,"median":4.011655,"eighty":5.056996,"marketCap":377217936},{"date":"2022-09-23","current":-2.261321,"twenty":-8.408203,"median":4.004768,"eighty":5.056996,"marketCap":348849019},{"date":"2022-09-30","current":-2.278561,"twenty":-8.408203,"median":3.97722,"eighty":5.043685,"marketCap":351508605},{"date":"2022-10-07","current":-2.324534,"twenty":-8.408203,"median":3.96689,"eighty":4.981875,"marketCap":358600834},{"date":"2022-10-14","current":-2.315914,"twenty":-8.408203,"median":3.962133,"eighty":4.948106,"marketCap":357271041},{"date":"2022-10-21","current":-2.413608,"twenty":-8.408203,"median":3.95056,"eighty":4.885851,"marketCap":372342028},{"date":"2022-10-28","current":-2.565895,"twenty":-8.408203,"median":3.935899,"eighty":4.853707,"marketCap":395835037},{"date":"2022-11-04","current":-2.577388,"twenty":-8.408203,"median":3.917987,"eighty":4.830013,"marketCap":397608095},{"date":"2022-11-11","current":-2.686575,"twenty":-8.408203,"median":3.899374,"eighty":4.813261,"marketCap":414452139},{"date":"2022-11-18","current":-2.600375,"twenty":-8.408203,"median":3.890068,"eighty":4.776398,"marketCap":401154209},{"date":"2022-11-25","current":-2.614742,"twenty":-8.408203,"median":3.877359,"eighty":4.766552,"marketCap":403370531},{"date":"2022-12-02","current":-2.729675,"twenty":-8.408203,"median":3.866802,"eighty":4.756111,"marketCap":421101104},{"date":"2022-12-09","current":-2.565895,"twenty":-8.408203,"median":3.847786,"eighty":4.735287,"marketCap":395835037},{"date":"2022-12-16","current":-2.491188,"twenty":-8.408203,"median":3.807765,"eighty":4.718178,"marketCap":384310165},{"date":"2022-12-23","current":-2.496935,"twenty":-8.408203,"median":3.72193,"eighty":4.712297,"marketCap":385196694},{"date":"2022-12-30","current":-2.494061,"twenty":-8.408203,"median":3.630526,"eighty":4.706522,"marketCap":384753429},{"date":"2023-01-06","current":-2.534288,"twenty":-8.408203,"median":3.589202,"eighty":4.690879,"marketCap":390959130},{"date":"2023-01-13","current":-2.675082,"twenty":-8.408203,"median":3.533898,"eighty":4.675468,"marketCap":412679081},{"date":"2023-01-20","current":-2.672209,"twenty":-8.408203,"median":3.417761,"eighty":4.665316,"marketCap":412235817},{"date":"2023-01-27","current":-2.703815,"twenty":-8.408203,"median":3.301623,"eighty":4.650399,"marketCap":417111725},{"date":"2023-02-03","current":-2.804382,"twenty":-8.408203,"median":3.196546,"eighty":4.634802,"marketCap":432625976},{"date":"2023-02-10","current":-2.715309,"twenty":-8.408203,"median":3.074878,"eighty":4.609413,"marketCap":418884782},{"date":"2023-02-17","current":-2.790016,"twenty":-8.408203,"median":2.914498,"eighty":4.596998,"marketCap":430409654},{"date":"2023-02-24","current":-2.683702,"twenty":-8.408203,"median":2.654571,"eighty":4.583691,"marketCap":414008874},{"date":"2023-03-03","current":-4.084891,"twenty":-8.408203,"median":2.105739,"eighty":4.57116,"marketCap":419771311},{"date":"2023-03-10","current":-3.757064,"twenty":-8.408203,"median":2.082022,"eighty":4.54697,"marketCap":386083222},{"date":"2023-03-17","current":-3.631972,"twenty":-8.408203,"median":2.058305,"eighty":4.529417,"marketCap":373228557},{"date":"2023-03-24","current":-3.649227,"twenty":-8.408203,"median":2.049834,"eighty":4.50948,"marketCap":375001614},{"date":"2023-03-31","current":-3.782945,"twenty":-7.780225,"median":2.024423,"eighty":4.500567,"marketCap":388742808},{"date":"2023-04-06","current":-3.636286,"twenty":-7.780225,"median":2.011718,"eighty":4.490258,"marketCap":373671821},{"date":"2023-04-14","current":-3.713929,"twenty":-8.408203,"median":1.997318,"eighty":4.465811,"marketCap":381650579},{"date":"2023-04-21","current":-3.6406,"twenty":-8.408203,"median":1.988848,"eighty":4.446508,"marketCap":374115086},{"date":"2023-04-28","current":-3.528448,"twenty":-8.408203,"median":1.982071,"eighty":4.434833,"marketCap":362590213},{"date":"2023-05-05","current":-3.450805,"twenty":-8.408203,"median":1.978683,"eighty":4.423789,"marketCap":354611456},{"date":"2023-05-12","current":-3.481,"twenty":-8.408203,"median":1.965131,"eighty":4.404508,"marketCap":357714306},{"date":"2023-05-19","current":-3.575897,"twenty":-8.408203,"median":1.960048,"eighty":4.391655,"marketCap":367466121},{"date":"2023-05-26","current":-3.524135,"twenty":-8.408203,"median":1.951578,"eighty":4.385218,"marketCap":362146949},{"date":"2023-06-02","current":-3.558643,"twenty":-8.408203,"median":1.944802,"eighty":4.374506,"marketCap":365693064},{"date":"2023-06-09","current":-3.791572,"twenty":-8.408203,"median":1.939431,"eighty":4.361405,"marketCap":389629337},{"date":"2023-06-16","current":-3.770005,"twenty":-8.408203,"median":1.932943,"eighty":4.354654,"marketCap":387413015},{"date":"2023-06-23","current":-3.752751,"twenty":-9.036182,"median":1.92532,"eighty":4.341428,"marketCap":385639958},{"date":"2023-06-30","current":-3.752751,"twenty":-9.66416,"median":1.907532,"eighty":4.322031,"marketCap":385639958},{"date":"2023-07-07","current":-3.670794,"twenty":-9.66416,"median":1.899061,"eighty":4.318155,"marketCap":377217936},{"date":"2023-07-14","current":-3.873529,"twenty":-9.66416,"median":1.87365,"eighty":4.305175,"marketCap":398051359},{"date":"2023-07-21","current":-3.903723,"twenty":-9.66416,"median":1.834687,"eighty":4.295007,"marketCap":401154209},{"date":"2023-07-28","current":-3.895096,"twenty":-9.66416,"median":1.799111,"eighty":4.279558,"marketCap":400267680},{"date":"2023-08-04","current":-3.916664,"twenty":-10.292138,"median":1.772006,"eighty":4.269916,"marketCap":402484002},{"date":"2023-08-11","current":-4.28847,"twenty":-10.292138,"median":1.754218,"eighty":4.266473,"marketCap":440691518},{"date":"2023-08-18","current":-4.155935,"twenty":-10.292138,"median":1.737277,"eighty":4.259436,"marketCap":427071913},{"date":"2023-08-25","current":-4.151201,"twenty":-10.292138,"median":1.721183,"eighty":4.248002,"marketCap":426585498},{"date":"2023-09-01","current":-4.250603,"twenty":-10.292138,"median":-0.30557,"eighty":4.229751,"marketCap":436800203},{"date":"2023-09-08","current":6.292006,"twenty":-10.292138,"median":-0.30557,"eighty":4.229751,"marketCap":429503985},{"date":"2023-09-15","current":6.092486,"twenty":-10.292138,"median":-0.30557,"eighty":4.229751,"marketCap":415884380},{"date":"2023-09-22","current":5.900092,"twenty":-10.292138,"median":-0.30557,"eighty":4.229751,"marketCap":402751189},{"date":"2023-09-29","current":5.900092,"twenty":-10.292138,"median":-0.30557,"eighty":4.229751,"marketCap":402751189},{"date":"2023-10-06","current":5.78608,"twenty":-10.292138,"median":-0.30557,"eighty":4.229751,"marketCap":394968557},{"date":"2023-10-13","current":5.800332,"twenty":-10.292138,"median":-0.30557,"eighty":4.229751,"marketCap":395941386},{"date":"2023-10-20","current":5.643566,"twenty":-10.297457,"median":-2.252701,"eighty":4.223317,"marketCap":385240268},{"date":"2023-10-27","current":5.493926,"twenty":-10.313413,"median":-2.259884,"eighty":4.219415,"marketCap":375025564},{"date":"2023-11-03","current":5.693446,"twenty":-10.313413,"median":-2.259884,"eighty":4.219415,"marketCap":388645169},{"date":"2023-11-10","current":5.572309,"twenty":-10.313413,"median":-2.259884,"eighty":4.219415,"marketCap":380376123},{"date":"2023-11-17","current":5.807458,"twenty":-10.313413,"median":-2.259884,"eighty":4.219415,"marketCap":396427801},{"date":"2023-11-24","current":6.078235,"twenty":-10.313413,"median":-2.259884,"eighty":4.219415,"marketCap":414911551},{"date":"2023-12-01","current":6.078235,"twenty":-10.313413,"median":-2.259884,"eighty":4.219415,"marketCap":414911551},{"date":"2023-12-08","current":6.256378,"twenty":-10.308094,"median":-2.258447,"eighty":4.220791,"marketCap":427071913},{"date":"2023-12-15","current":6.398892,"twenty":-10.308094,"median":-2.258447,"eighty":4.221708,"marketCap":436800203},{"date":"2023-12-22","current":6.463023,"twenty":-10.308094,"median":-2.258447,"eighty":4.245873,"marketCap":441177933},{"date":"2023-12-29","current":6.63404,"twenty":-10.313413,"median":-2.259884,"eighty":4.248364,"marketCap":452851880},{"date":"2024-01-05","current":6.413143,"twenty":-10.318732,"median":-2.261321,"eighty":4.259436,"marketCap":437773032},{"date":"2024-01-12","current":6.320509,"twenty":-10.318732,"median":-2.261321,"eighty":4.259436,"marketCap":431449643},{"date":"2024-01-19","current":6.299132,"twenty":-10.318732,"median":-2.264194,"eighty":4.259436,"marketCap":429990400},{"date":"2024-01-26","current":6.498652,"twenty":-10.318732,"median":-2.261321,"eighty":4.259436,"marketCap":443610005},{"date":"2024-02-02","current":6.477275,"twenty":-10.318732,"median":-2.261321,"eighty":4.259436,"marketCap":442150762},{"date":"2024-02-09","current":6.527155,"twenty":-10.318732,"median":-2.261321,"eighty":4.259436,"marketCap":445555663},{"date":"2024-02-16","current":6.726675,"twenty":-10.318732,"median":-2.261321,"eighty":4.259436,"marketCap":459175269},{"date":"2024-02-23","current":6.520029,"twenty":-10.318732,"median":-2.261321,"eighty":4.259436,"marketCap":445069249},{"date":"2024-03-01","current":6.648292,"twenty":-10.313413,"median":-2.259884,"eighty":4.259556,"marketCap":453824709},{"date":"2024-03-08","current":6.272503,"twenty":-10.313413,"median":1.690689,"eighty":4.266473,"marketCap":457229611},{"date":"2024-03-15","current":6.005588,"twenty":-10.313413,"median":1.729653,"eighty":4.275943,"marketCap":437773032},{"date":"2024-03-22","current":6.205774,"twenty":-10.313413,"median":1.740665,"eighty":4.293332,"marketCap":452365466},{"date":"2024-03-28","current":6.212447,"twenty":-10.313413,"median":1.756759,"eighty":4.305175,"marketCap":452851880},{"date":"2024-04-05","current":6.099008,"twenty":-10.318732,"median":1.778782,"eighty":4.319209,"marketCap":444582834},{"date":"2024-04-12","current":6.085662,"twenty":-10.318732,"median":1.824522,"eighty":4.345197,"marketCap":443610005},{"date":"2024-04-19","current":5.752018,"twenty":-10.318732,"median":1.853321,"eighty":4.356632,"marketCap":419289281},{"date":"2024-04-26","current":5.852112,"twenty":-10.313413,"median":1.881274,"eighty":4.372897,"marketCap":426585498},{"date":"2024-05-03","current":6.038952,"twenty":-10.313413,"median":1.90245,"eighty":4.387412,"marketCap":440205104},{"date":"2024-05-10","current":6.319213,"twenty":-10.313413,"median":1.91939,"eighty":4.400988,"marketCap":460634512},{"date":"2024-05-17","current":6.392615,"twenty":-10.313413,"median":1.931249,"eighty":4.43356,"marketCap":465985071},{"date":"2024-05-24","current":6.385942,"twenty":-10.313413,"median":1.936331,"eighty":4.441743,"marketCap":465498657},{"date":"2024-05-31","current":6.45267,"twenty":-10.313413,"median":1.942261,"eighty":4.464692,"marketCap":470362802},{"date":"2024-06-07","current":6.419306,"twenty":-10.313413,"median":1.951578,"eighty":4.499636,"marketCap":467930729},{"date":"2024-06-14","current":6.225793,"twenty":-10.318732,"median":1.95666,"eighty":4.527555,"marketCap":453824709},{"date":"2024-06-21","current":6.078989,"twenty":-10.318732,"median":1.963437,"eighty":4.546168,"marketCap":443123591},{"date":"2024-06-28","current":6.092335,"twenty":-10.318732,"median":1.968519,"eighty":4.573156,"marketCap":444096420},{"date":"2024-07-05","current":6.179083,"twenty":-10.318732,"median":1.978683,"eighty":4.597235,"marketCap":450419808},{"date":"2024-07-12","current":6.332559,"twenty":-10.318732,"median":1.982071,"eighty":4.65226,"marketCap":461607341},{"date":"2024-07-15","current":6.372596,"twenty":-10.318732,"median":1.982071,"eighty":4.660637,"marketCap":464525828},{"date":"2024-08-02","current":6.466016,"twenty":-10.377241,"median":1.996471,"eighty":4.676493,"marketCap":471335631},{"date":"2024-08-09","current":6.179083,"twenty":-10.377241,"median":2.004941,"eighty":4.706522,"marketCap":450419808},{"date":"2024-08-16","current":6.605182,"twenty":-10.377241,"median":2.024423,"eighty":4.713683,"marketCap":481480045},{"date":"2024-08-23","current":6.626041,"twenty":-10.377241,"median":2.045599,"eighty":4.730692,"marketCap":483000508},{"date":"2024-08-30","current":6.813767,"twenty":-10.355965,"median":2.057458,"eighty":4.75758,"marketCap":496684678},{"date":"2024-09-06","current":7.001914,"twenty":-4.328231,"median":2.079481,"eighty":4.800232,"marketCap":473979092},{"date":"2024-09-13","current":7.015391,"twenty":-4.269536,"median":2.093881,"eighty":4.831874,"marketCap":474891370},{"date":"2024-09-20","current":7.240003,"twenty":-4.216522,"median":2.579912,"eighty":4.883059,"marketCap":490096003},{"date":"2024-09-27","current":7.165132,"twenty":-4.169188,"median":2.87302,"eighty":4.968678,"marketCap":485027792},{"date":"2024-10-04","current":7.097749,"twenty":-4.07195,"median":3.058287,"eighty":5.565183,"marketCap":480466402},{"date":"2024-10-11","current":7.0678,"twenty":-4.013287,"median":3.188251,"eighty":5.63929,"marketCap":478439118},{"date":"2024-10-18","current":7.284926,"twenty":-3.935643,"median":3.298858,"eighty":5.738252,"marketCap":493136930},{"date":"2024-10-25","current":7.060313,"twenty":-3.91235,"median":3.398404,"eighty":5.777529,"marketCap":477932297},{"date":"2024-10-31","current":7.112723,"twenty":-3.892508,"median":3.48689,"eighty":5.800332,"marketCap":481480045},{"date":"2024-11-08","current":7.561947,"twenty":-3.805375,"median":3.589202,"eighty":5.827469,"marketCap":511889311},{"date":"2024-11-15","current":7.442154,"twenty":-3.782945,"median":3.633445,"eighty":5.864463,"marketCap":503780173},{"date":"2024-11-22","current":7.509538,"twenty":-3.76224,"median":3.801603,"eighty":5.892966,"marketCap":508341563},{"date":"2024-11-29","current":7.726663,"twenty":-3.751025,"median":3.83423,"eighty":5.900092,"marketCap":523039375},{"date":"2024-12-06","current":7.696715,"twenty":-3.725144,"median":3.857496,"eighty":5.925513,"marketCap":521012090},{"date":"2024-12-13","current":7.47959,"twenty":-3.70789,"median":3.877359,"eighty":5.971349,"marketCap":506314278},{"date":"2024-12-20","current":7.105236,"twenty":-3.693224,"median":3.890068,"eighty":5.996808,"marketCap":480973223},{"date":"2024-12-27","current":7.352309,"twenty":-3.680284,"median":3.909962,"eighty":6.022937,"marketCap":497698320},{"date":"2025-01-03","current":7.284926,"twenty":-3.666481,"median":3.917987,"eighty":6.03263,"marketCap":493136930},{"date":"2025-01-10","current":7.389745,"twenty":-3.652677,"median":3.934177,"eighty":6.063983,"marketCap":500232425},{"date":"2025-01-17","current":7.487077,"twenty":-3.635423,"median":3.951838,"eighty":6.078235,"marketCap":506821100},{"date":"2025-01-24","current":7.636818,"twenty":-3.631972,"median":3.960999,"eighty":6.084327,"marketCap":516957522},{"date":"2025-01-31","current":7.457128,"twenty":-3.591426,"median":3.968031,"eighty":6.092486,"marketCap":504793815},{"date":"2025-02-07","current":7.591896,"twenty":-3.562093,"median":3.984107,"eighty":6.119027,"marketCap":513916595},{"date":"2025-02-14","current":7.47959,"twenty":-3.531899,"median":4.008212,"eighty":6.13771,"marketCap":506314278},{"date":"2025-02-21","current":7.337335,"twenty":-3.523272,"median":4.014344,"eighty":6.145048,"marketCap":496684678},{"date":"2025-02-28","current":6.895598,"twenty":-3.497391,"median":4.026942,"eighty":6.155773,"marketCap":466782233},{"date":"2025-03-07","current":6.809383,"twenty":-3.49394,"median":4.028873,"eighty":6.165737,"marketCap":449043494},{"date":"2025-03-14","current":6.455849,"twenty":-3.49394,"median":4.033831,"eighty":6.192428,"marketCap":425729724},{"date":"2025-03-21","current":6.594188,"twenty":-3.49394,"median":4.042177,"eighty":6.206498,"marketCap":434852503},{"date":"2025-03-28","current":6.617245,"twenty":-3.49394,"median":4.047894,"eighty":6.239138,"marketCap":436372967},{"date":"2025-04-04","current":6.171484,"twenty":-3.49394,"median":4.053611,"eighty":6.249252,"marketCap":406977343},{"date":"2025-04-11","current":5.97166,"twenty":-3.49394,"median":4.061585,"eighty":6.248564,"marketCap":393799994},{"date":"2025-04-17","current":6.017773,"twenty":-3.49394,"median":4.068473,"eighty":6.248564,"marketCap":396840921},{"date":"2025-04-25","current":6.294453,"twenty":-3.49394,"median":4.070763,"eighty":6.256378,"marketCap":415086480},{"date":"2025-05-02","current":6.302138,"twenty":-3.49394,"median":4.080525,"eighty":6.292006,"marketCap":415593302},{"date":"2025-05-09","current":6.440478,"twenty":-3.49394,"median":4.087412,"eighty":6.299194,"marketCap":424716081},{"date":"2025-05-15","current":6.76327,"twenty":-3.49394,"median":4.090855,"eighty":6.319213,"marketCap":446002568}],"updateTime":1747391056516}}}