Rockwell Medical

0.9399

+0.03013.31%

Post-market: 0.9110-0.0289-3.07%18:22 EDT

Volume:37.81K

Turnover:34.85K

Market Cap:37.04M

PE:-6.18

High:0.9406

Open:0.9000

Low:0.9000

Close:0.9098

52wk High:2.10

52wk Low:0.7801

Shares:39.41M

Float Shares:33.12M

Volume Ratio:0.28

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1520

EPS(LYR):-0.1520

ROE:-15.28%

ROA:-5.04%

PB:1.00

PE(LYR):-6.18

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMTI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMTI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMTI\",,,,,undefined,":{"symbol":"RMTI","market":"US","secType":"STK","nameCN":"Rockwell Medical","latestPrice":0.9399,"timestamp":1776110400000,"preClose":0.9098,"halted":0,"volume":37813,"hourTrading":{"tag":"盘后","latestPrice":0.911,"preClose":0.9399,"latestTime":"18:22 EDT","volume":741,"amount":674.2187,"timestamp":1776118965260,"change":-0.0289,"changeRate":-0.030748,"amplitude":0.032557},"delay":0,"changeRate":0.03308419432842372,"floatShares":33118600,"shares":39405302,"eps":-0.151969,"marketStatus":"Not Yet Opened","change":0.0301,"latestTime":"04-13 16:00:00 EDT","open":0.9,"high":0.9406,"low":0.9,"amount":34846.53763082,"amplitude":0.044625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.151969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776153600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":885877200000,"exchange":"NASDAQ","adjPreClose":0.9098,"postHourTrading":{"tag":"盘后","latestPrice":0.911,"preClose":0.9399,"latestTime":"18:22 EDT","volume":741,"amount":674.2187,"timestamp":1776118965260,"change":-0.0289,"changeRate":-0.030748,"amplitude":0.032557},"volumeRatio":0.283124,"impliedVol":0.5393,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMTI\",,,,,undefined,":{"symbol":"RMTI","floatShares":33118600,"roa":"-5.04%","roe":"-15.28%","lyrEps":-0.151969,"volumeRatio":0.283124,"shares":39405302,"dividePrice":0,"high":0.9406,"amplitude":0.044625,"preClose":0.9098,"low":0.9,"week52Low":0.7801,"pbRate":"1.00","psRate":"0.53","week52High":2.1,"institutionHeld":0.1092,"latestPrice":0.9399,"eps":-0.151969,"divideRate":0,"volume":37813,"delay":0,"ttmEps":-0.151969,"open":0.9,"prevYearClose":0.8335,"prevWeekClose":0.9098,"prevMonthClose":0.8932,"prevQuarterClose":0.8932,"fiveDayClose":0.9649,"twentyDayClose":0.8961,"sixtyDayClose":0.9575,"earningDate":1778083200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMTI\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"RMTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"defaultRemindTime":1778140800000,"name":null,"time":"Pre-Market","dateTimestamp":1778126400000,"actualEps":null},{"market":"US","date":"2026-03-26","symbol":"RMTI","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2026-01-20","symbol":"RMTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768899600000,"name":null,"time":"Pre-Market","dateTimestamp":1768885200000,"actualEps":null},{"market":"US","date":"2025-11-12","symbol":"RMTI","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-14","symbol":"RMTI","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1696737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMTI","date":"2026-04-10","current":-6.184814,"percent":0.315279,"low":-166.989947,"twenty":-21.816278,"median":-4.723837,"eighty":-1.019145,"high":-0.313959,"avg":-17.414983,"sd":31.844912,"marketCap":36646930},"quantilePoints":[{"date":"2021-04-16","current":-2.879982,"twenty":-20.804195,"median":-8.175728,"eighty":-4.243738,"marketCap":88962634},{"date":"2021-04-23","current":-3.211425,"twenty":-20.804195,"median":-8.115229,"eighty":-4.214579,"marketCap":99200919},{"date":"2021-04-30","current":-2.922397,"twenty":-20.749357,"median":-7.958066,"eighty":-4.20608,"marketCap":90272835},{"date":"2021-05-07","current":-2.826357,"twenty":-20.749357,"median":-7.863425,"eighty":-4.186946,"marketCap":87306165},{"date":"2021-05-14","current":-2.772126,"twenty":-20.691092,"median":-7.844057,"eighty":-4.169186,"marketCap":85630979},{"date":"2021-05-21","current":-2.686581,"twenty":-20.577989,"median":-7.723347,"eighty":-4.131709,"marketCap":82365187},{"date":"2021-05-28","current":-2.657262,"twenty":-20.530005,"median":-7.665403,"eighty":-4.098614,"marketCap":81466352},{"date":"2021-06-04","current":-2.789194,"twenty":-20.44875,"median":-7.617518,"eighty":-4.089365,"marketCap":85511104},{"date":"2021-06-11","current":-3.022823,"twenty":-20.351705,"median":-7.57865,"eighty":-4.069734,"marketCap":92673702},{"date":"2021-06-18","current":-2.671616,"twenty":-20.166703,"median":-7.507153,"eighty":-4.062507,"marketCap":81906407},{"date":"2021-06-25","current":-2.785529,"twenty":-20.087992,"median":-7.340598,"eighty":-4.053972,"marketCap":85398750},{"date":"2021-07-02","current":-2.634052,"twenty":-19.953747,"median":-7.223199,"eighty":-4.038735,"marketCap":80754773},{"date":"2021-07-09","current":-2.554343,"twenty":-19.913077,"median":-7.200837,"eighty":-4.017772,"marketCap":78311063},{"date":"2021-07-16","current":-2.260246,"twenty":-19.586439,"median":-7.129475,"eighty":-3.987099,"marketCap":69294616},{"date":"2021-07-23","current":-2.298726,"twenty":-19.525731,"median":-7.02455,"eighty":-3.959555,"marketCap":70474338},{"date":"2021-07-30","current":-2.229401,"twenty":-19.207037,"median":-6.923254,"eighty":-3.93229,"marketCap":68348966},{"date":"2021-08-06","current":-2.168321,"twenty":-18.966793,"median":-6.874268,"eighty":-3.925127,"marketCap":66476391},{"date":"2021-08-13","current":-1.991191,"twenty":-18.786773,"median":-6.825283,"eighty":-3.897693,"marketCap":61045925},{"date":"2021-08-20","current":-1.680402,"twenty":-18.730201,"median":-6.788429,"eighty":-3.867772,"marketCap":54051821},{"date":"2021-08-27","current":-1.941059,"twenty":-18.65697,"median":-6.739263,"eighty":-3.834316,"marketCap":62436098},{"date":"2021-09-03","current":-1.868087,"twenty":-18.458557,"median":-6.662095,"eighty":-3.810206,"marketCap":60088876},{"date":"2021-09-10","current":-1.8856,"twenty":-18.206444,"median":-6.551107,"eighty":-3.801172,"marketCap":60652209},{"date":"2021-09-17","current":-1.78052,"twenty":-18.057451,"median":-6.494143,"eighty":-3.772767,"marketCap":57272210},{"date":"2021-09-24","current":-1.906324,"twenty":-17.829691,"median":-6.416639,"eighty":-3.750913,"marketCap":61318820},{"date":"2021-10-01","current":-1.663765,"twenty":-17.783467,"median":-6.362868,"eighty":-3.720395,"marketCap":53516654},{"date":"2021-10-08","current":-1.663473,"twenty":-17.695491,"median":-6.309097,"eighty":-3.707562,"marketCap":53507265},{"date":"2021-10-15","current":-1.751915,"twenty":-17.538509,"median":-6.219479,"eighty":-3.678152,"marketCap":56352099},{"date":"2021-10-22","current":-1.608598,"twenty":-17.123638,"median":-6.115893,"eighty":-3.63946,"marketCap":51742154},{"date":"2021-10-29","current":-1.56569,"twenty":-16.991402,"median":-5.971625,"eighty":-3.601625,"marketCap":50361988},{"date":"2021-11-05","current":-1.556642,"twenty":-16.647341,"median":-5.932702,"eighty":-3.55327,"marketCap":50070932},{"date":"2021-11-12","current":-1.527161,"twenty":-16.281139,"median":-5.804659,"eighty":-3.526937,"marketCap":49122655},{"date":"2021-11-19","current":-1.393136,"twenty":-15.915967,"median":-5.73563,"eighty":-3.46743,"marketCap":45132048},{"date":"2021-11-26","current":-1.266382,"twenty":-15.751384,"median":-5.723618,"eighty":-3.431871,"marketCap":41025716},{"date":"2021-12-03","current":-1.105691,"twenty":-15.463802,"median":-5.670558,"eighty":-3.390676,"marketCap":35819978},{"date":"2021-12-10","current":-1.113813,"twenty":-15.286474,"median":-5.628001,"eighty":-3.368675,"marketCap":36083084},{"date":"2021-12-17","current":-1.189227,"twenty":-14.994591,"median":-5.574772,"eighty":-3.33375,"marketCap":38526210},{"date":"2021-12-23","current":-1.146009,"twenty":-14.717525,"median":-5.545499,"eighty":-3.305381,"marketCap":37126111},{"date":"2021-12-31","current":-1.189227,"twenty":-14.568412,"median":-5.52046,"eighty":-3.276802,"marketCap":38526210},{"date":"2022-01-07","current":-1.187194,"twenty":-14.252023,"median":-5.483367,"eighty":-3.243389,"marketCap":38460340},{"date":"2022-01-14","current":-1.35746,"twenty":-14.049097,"median":-5.466689,"eighty":-3.211425,"marketCap":43976261},{"date":"2022-01-21","current":-1.139918,"twenty":-13.860328,"median":-5.449482,"eighty":-3.200545,"marketCap":36928782},{"date":"2022-01-28","current":-1.10076,"twenty":-13.85089,"median":-5.414078,"eighty":-3.158503,"marketCap":35660236},{"date":"2022-02-04","current":-1.166023,"twenty":-13.695156,"median":-5.391025,"eighty":-3.137028,"marketCap":37774479},{"date":"2022-02-11","current":-1.017805,"twenty":-13.529983,"median":-5.375698,"eighty":-3.084331,"marketCap":32972797},{"date":"2022-02-18","current":-0.99489,"twenty":-13.43088,"median":-5.322792,"eighty":-3.036792,"marketCap":32230462},{"date":"2022-02-25","current":-1.016934,"twenty":-13.260988,"median":-5.2772,"eighty":-3.028281,"marketCap":32944607},{"date":"2022-03-04","current":-0.928177,"twenty":-12.907047,"median":-5.194731,"eighty":-2.990386,"marketCap":30069235},{"date":"2022-03-11","current":-1.012294,"twenty":-12.48506,"median":-5.066388,"eighty":-2.978907,"marketCap":32794261},{"date":"2022-03-18","current":-1.072625,"twenty":-11.849673,"median":-4.974275,"eighty":-2.937672,"marketCap":34748762},{"date":"2022-03-25","current":-1.33454,"twenty":-11.570852,"median":-4.956935,"eighty":-2.88394,"marketCap":43233769},{"date":"2022-04-01","current":-1.192963,"twenty":-11.483551,"median":-4.935759,"eighty":-2.878998,"marketCap":38647229},{"date":"2022-04-08","current":-1.236891,"twenty":-11.287836,"median":-4.91647,"eighty":-2.860319,"marketCap":40414175},{"date":"2022-04-14","current":-1.091053,"twenty":-11.148031,"median":-4.907768,"eighty":-2.847647,"marketCap":35649061},{"date":"2022-04-22","current":-1.006772,"twenty":-11.026814,"median":-4.872996,"eighty":-2.809008,"marketCap":32895257},{"date":"2022-04-29","current":-0.943489,"twenty":-10.860443,"median":-4.847733,"eighty":-2.800826,"marketCap":30827555},{"date":"2022-05-06","current":-0.920477,"twenty":-10.728632,"median":-4.831589,"eighty":-2.786925,"marketCap":30075663},{"date":"2022-05-13","current":-0.528228,"twenty":-10.608804,"median":-4.772505,"eighty":-2.770126,"marketCap":17259334},{"date":"2022-05-20","current":-0.444123,"twenty":-10.57495,"median":-4.751008,"eighty":-2.736975,"marketCap":14249238},{"date":"2022-05-27","current":-0.369659,"twenty":-10.524924,"median":-4.717871,"eighty":-2.711158,"marketCap":11860144},{"date":"2022-06-03","current":-0.459226,"twenty":-10.443248,"median":-4.699963,"eighty":-2.703439,"marketCap":14733807},{"date":"2022-06-10","current":-0.418276,"twenty":-10.386035,"median":-4.668811,"eighty":-2.666369,"marketCap":13419965},{"date":"2022-06-17","current":-0.389026,"twenty":-10.304086,"median":-4.641169,"eighty":-2.632464,"marketCap":12481506},{"date":"2022-06-24","current":-0.435825,"twenty":-10.23422,"median":-4.636065,"eighty":-2.596428,"marketCap":13983010},{"date":"2022-07-01","current":-0.3744,"twenty":-10.18759,"median":-4.59775,"eighty":-2.562772,"marketCap":12012250},{"date":"2022-07-08","current":-0.378788,"twenty":-10.096908,"median":-4.592752,"eighty":-2.460586,"marketCap":12153019},{"date":"2022-07-15","current":-0.357714,"twenty":-9.797983,"median":-4.578593,"eighty":-2.398774,"marketCap":11476901},{"date":"2022-07-22","current":-0.466201,"twenty":-9.506773,"median":-4.540278,"eighty":-2.268736,"marketCap":14957600},{"date":"2022-07-29","current":-0.416356,"twenty":-9.335494,"median":-4.531465,"eighty":-2.229584,"marketCap":13358360},{"date":"2022-08-05","current":-0.469133,"twenty":-9.230034,"median":-4.503563,"eighty":-2.172719,"marketCap":15051673},{"date":"2022-08-12","current":-0.539503,"twenty":-9.112043,"median":-4.46588,"eighty":-2.009149,"marketCap":17309424},{"date":"2022-08-19","current":-0.734036,"twenty":-9.069327,"median":-4.436399,"eighty":-1.919576,"marketCap":21030130},{"date":"2022-08-26","current":-0.52165,"twenty":-8.982534,"median":-4.420929,"eighty":-1.882915,"marketCap":14945270},{"date":"2022-09-02","current":-0.629706,"twenty":-8.82073,"median":-4.406177,"eighty":-1.859914,"marketCap":18041076},{"date":"2022-09-09","current":-0.618528,"twenty":-8.762102,"median":-4.379612,"eighty":-1.818816,"marketCap":17720820},{"date":"2022-09-16","current":-0.570089,"twenty":-8.610607,"median":-4.341333,"eighty":-1.782038,"marketCap":16333045},{"date":"2022-09-23","current":-0.473211,"twenty":-8.479328,"median":-4.310611,"eighty":-1.751681,"marketCap":13557495},{"date":"2022-09-30","current":-0.491841,"twenty":-8.371288,"median":-4.296978,"eighty":-1.708249,"marketCap":14091254},{"date":"2022-10-07","current":-0.469485,"twenty":-8.277901,"median":-4.276319,"eighty":-1.663648,"marketCap":13450743},{"date":"2022-10-14","current":-0.421046,"twenty":-8.175728,"median":-4.239945,"eighty":-1.652556,"marketCap":12062968},{"date":"2022-10-21","current":-0.41732,"twenty":-8.066244,"median":-4.214579,"eighty":-1.627045,"marketCap":11956216},{"date":"2022-10-28","current":-0.367391,"twenty":-7.944596,"median":-4.193685,"eighty":-1.595638,"marketCap":10525740},{"date":"2022-11-04","current":-0.334899,"twenty":-7.863425,"median":-4.186946,"eighty":-1.566741,"marketCap":9594863},{"date":"2022-11-11","current":-0.383785,"twenty":-7.837183,"median":-4.169046,"eighty":-1.541405,"marketCap":10995448},{"date":"2022-11-18","current":-0.566481,"twenty":-7.71355,"median":-4.131709,"eighty":-1.421156,"marketCap":14308187},{"date":"2022-11-25","current":-0.495096,"twenty":-7.671899,"median":-4.098614,"eighty":-1.365699,"marketCap":12505123},{"date":"2022-12-02","current":-0.536177,"twenty":-7.617518,"median":-4.087825,"eighty":-1.345972,"marketCap":13542757},{"date":"2022-12-09","current":-0.446737,"twenty":-7.572237,"median":-4.069734,"eighty":-1.285055,"marketCap":11283692},{"date":"2022-12-16","current":-0.46516,"twenty":-7.465685,"median":-4.061346,"eighty":-1.250139,"marketCap":11748999},{"date":"2022-12-23","current":-0.446737,"twenty":-7.315524,"median":-4.050727,"eighty":-1.222236,"marketCap":11283692},{"date":"2022-12-30","current":-0.467462,"twenty":-7.236685,"median":-4.045614,"eighty":-1.194738,"marketCap":11807163},{"date":"2023-01-06","current":-0.529637,"twenty":-7.204773,"median":-4.024448,"eighty":-1.191316,"marketCap":13377573},{"date":"2023-01-13","current":-0.870447,"twenty":-7.142467,"median":-3.987099,"eighty":-1.183481,"marketCap":21985751},{"date":"2023-01-20","current":-0.89808,"twenty":-7.039746,"median":-3.96107,"eighty":-1.167589,"marketCap":22683712},{"date":"2023-01-27","current":-0.76452,"twenty":-6.947936,"median":-3.939616,"eighty":-1.157205,"marketCap":19310237},{"date":"2023-02-03","current":-0.879658,"twenty":-6.90855,"median":-3.928168,"eighty":-1.140092,"marketCap":22218405},{"date":"2023-02-10","current":-0.990191,"twenty":-6.831869,"median":-3.904283,"eighty":-1.129939,"marketCap":25010246},{"date":"2023-02-17","current":-1.155991,"twenty":-6.809279,"median":-3.883807,"eighty":-1.127076,"marketCap":29198009},{"date":"2023-02-24","current":-0.85663,"twenty":-6.767042,"median":-3.851283,"eighty":-1.111725,"marketCap":21636771},{"date":"2023-03-03","current":-0.773731,"twenty":-6.680193,"median":-3.823921,"eighty":-1.101631,"marketCap":19542890},{"date":"2023-03-10","current":-0.658592,"twenty":-6.615986,"median":-3.802628,"eighty":-1.089715,"marketCap":16634722},{"date":"2023-03-17","current":-0.630959,"twenty":-6.509154,"median":-3.791851,"eighty":-1.070537,"marketCap":15936762},{"date":"2023-03-24","current":-0.644776,"twenty":-6.416715,"median":-3.762951,"eighty":-1.046521,"marketCap":16285742},{"date":"2023-03-31","current":-1.216357,"twenty":-6.38975,"median":-3.722519,"eighty":-1.029544,"marketCap":22720338},{"date":"2023-04-06","current":-1.223077,"twenty":-6.362868,"median":-3.718539,"eighty":-1.029544,"marketCap":22845864},{"date":"2023-04-14","current":-1.391083,"twenty":-6.26796,"median":-3.69788,"eighty":-1.0291,"marketCap":25984033},{"date":"2023-04-21","current":-1.404523,"twenty":-6.171456,"median":-3.656563,"eighty":-1.0291,"marketCap":26235086},{"date":"2023-04-28","current":-1.62965,"twenty":-6.032663,"median":-3.62162,"eighty":-1.0291,"marketCap":30440232},{"date":"2023-05-05","current":-1.94214,"twenty":-5.955702,"median":-3.580808,"eighty":-1.0291,"marketCap":36277224},{"date":"2023-05-12","current":-1.851417,"twenty":-5.876783,"median":-3.549119,"eighty":-1.0291,"marketCap":34582614},{"date":"2023-05-19","current":-2.232932,"twenty":-5.760636,"median":-3.51439,"eighty":-1.0291,"marketCap":29624308},{"date":"2023-05-26","current":-2.465511,"twenty":-5.731035,"median":-3.449977,"eighty":-1.0291,"marketCap":32709941},{"date":"2023-06-01","current":-3.439285,"twenty":-5.701744,"median":-3.422365,"eighty":-1.0291,"marketCap":45628994},{"date":"2023-06-09","current":-4.723837,"twenty":-5.645925,"median":-3.410832,"eighty":-1.028657,"marketCap":62671148},{"date":"2023-06-16","current":-4.433777,"twenty":-5.602908,"median":-3.410832,"eighty":-1.028657,"marketCap":58822920},{"date":"2023-06-23","current":-4.848149,"twenty":-5.559439,"median":-3.399299,"eighty":-1.028213,"marketCap":64320389},{"date":"2023-06-30","current":-4.713478,"twenty":-5.522721,"median":-3.399299,"eighty":-1.02777,"marketCap":62533712},{"date":"2023-07-05","current":-5.614736,"twenty":-5.522721,"median":-3.399299,"eighty":-1.02777,"marketCap":74490707},{"date":"2023-07-13","current":-12.605285,"twenty":-5.511113,"median":-3.399299,"eighty":-1.027612,"marketCap":167234321},{"date":"2023-07-21","current":-8.718477,"twenty":-5.486507,"median":-3.390676,"eighty":-1.027376,"marketCap":115668031},{"date":"2023-07-28","current":-7.193817,"twenty":-5.484992,"median":-3.390676,"eighty":-1.02726,"marketCap":95440371},{"date":"2023-08-04","current":-7.107921,"twenty":-5.484992,"median":-3.390676,"eighty":-1.02726,"marketCap":94300784},{"date":"2023-08-11","current":-6.227483,"twenty":-5.484992,"median":-3.390676,"eighty":-1.02726,"marketCap":82620022},{"date":"2023-08-18","current":-5.412692,"twenty":-5.48262,"median":-3.390676,"eighty":-1.02726,"marketCap":62819706},{"date":"2023-08-25","current":-5.768629,"twenty":-5.479612,"median":-3.390676,"eighty":-1.02726,"marketCap":66950708},{"date":"2023-09-01","current":-5.719534,"twenty":-5.479612,"median":-3.390676,"eighty":-1.02726,"marketCap":66380914},{"date":"2023-09-08","current":-5.10585,"twenty":-5.4679,"median":-3.390676,"eighty":-1.02726,"marketCap":59258499},{"date":"2023-09-15","current":-5.326776,"twenty":-5.466203,"median":-3.390676,"eighty":-1.02726,"marketCap":61822568},{"date":"2023-09-22","current":-4.713093,"twenty":-5.431143,"median":-3.390676,"eighty":-1.02726,"marketCap":54700152},{"date":"2023-09-29","current":-4.909471,"twenty":-5.413808,"median":-3.390676,"eighty":-1.02726,"marketCap":56979326},{"date":"2023-10-06","current":-5.253134,"twenty":-5.388644,"median":-3.390676,"eighty":-1.02726,"marketCap":60967878},{"date":"2023-10-13","current":-4.848103,"twenty":-5.377071,"median":-3.390676,"eighty":-1.02726,"marketCap":56267084},{"date":"2023-10-20","current":-4.173051,"twenty":-5.352889,"median":-3.390676,"eighty":-1.02726,"marketCap":48432427},{"date":"2023-10-27","current":-3.878482,"twenty":-5.320943,"median":-3.390676,"eighty":-1.026912,"marketCap":45013667},{"date":"2023-10-31","current":-4.148503,"twenty":-5.299274,"median":-3.390676,"eighty":-1.026912,"marketCap":48147530},{"date":"2023-11-10","current":-4.565808,"twenty":-5.256001,"median":-3.369675,"eighty":-1.024539,"marketCap":52990773},{"date":"2023-11-17","current":-6.318767,"twenty":-5.234685,"median":-3.369675,"eighty":-1.024539,"marketCap":58688705},{"date":"2023-11-24","current":-5.827361,"twenty":-5.234685,"median":-3.369675,"eighty":-1.024539,"marketCap":54130359},{"date":"2023-11-30","current":-5.73535,"twenty":-5.216287,"median":-3.368675,"eighty":-1.023411,"marketCap":53275669},{"date":"2023-12-08","current":-5.060603,"twenty":-5.18107,"median":-3.368675,"eighty":-1.023411,"marketCap":47007943},{"date":"2023-12-15","current":-5.367306,"twenty":-5.149598,"median":-3.368675,"eighty":-1.023411,"marketCap":49856910},{"date":"2023-12-22","current":-5.643339,"twenty":-5.237735,"median":-3.368675,"eighty":-1.023411,"marketCap":52420979},{"date":"2023-12-29","current":-5.980713,"twenty":-5.258868,"median":-3.368675,"eighty":-1.022282,"marketCap":55554842},{"date":"2024-01-05","current":-5.275296,"twenty":-5.275296,"median":-3.368675,"eighty":-1.021154,"marketCap":49002220},{"date":"2024-01-12","current":-4.72323,"twenty":-5.251112,"median":-3.368675,"eighty":-1.021154,"marketCap":43874081},{"date":"2024-01-19","current":-4.539208,"twenty":-5.184953,"median":-3.368675,"eighty":-1.020484,"marketCap":42164701},{"date":"2024-01-26","current":-4.232504,"twenty":-5.10585,"median":-3.368675,"eighty":-1.021154,"marketCap":39315734},{"date":"2024-02-02","current":-3.987142,"twenty":-5.078329,"median":-3.368675,"eighty":-1.021154,"marketCap":37036561},{"date":"2024-02-09","current":-3.77245,"twenty":-5.020027,"median":-3.368675,"eighty":-1.021154,"marketCap":35042285},{"date":"2024-02-16","current":-4.263175,"twenty":-4.956935,"median":-3.368675,"eighty":-1.021154,"marketCap":39600631},{"date":"2024-02-23","current":-3.956472,"twenty":-4.956935,"median":-3.368675,"eighty":-1.021154,"marketCap":36751665},{"date":"2024-03-01","current":-4.324515,"twenty":-4.927834,"median":-3.368675,"eighty":-1.022282,"marketCap":40170424},{"date":"2024-03-08","current":-4.692559,"twenty":-4.915521,"median":-3.368675,"eighty":-1.022282,"marketCap":43589184},{"date":"2024-03-15","current":-4.263175,"twenty":-4.906655,"median":-3.368675,"eighty":-1.022282,"marketCap":39600631},{"date":"2024-03-22","current":-5.246892,"twenty":-4.902661,"median":-3.368675,"eighty":-1.022282,"marketCap":44278522},{"date":"2024-03-28","current":-5.700767,"twenty":-4.902661,"median":-3.368675,"eighty":-1.022282,"marketCap":48108771},{"date":"2024-04-05","current":-5.874571,"twenty":-4.896238,"median":-3.368675,"eighty":-1.021154,"marketCap":49575502},{"date":"2024-04-12","current":-5.631245,"twenty":-4.896238,"median":-3.368675,"eighty":-1.021154,"marketCap":47522079},{"date":"2024-04-19","current":-5.149856,"twenty":-4.896238,"median":-3.368675,"eighty":-1.021154,"marketCap":43459633},{"date":"2024-04-26","current":-5.254245,"twenty":-4.902661,"median":-3.368675,"eighty":-1.022282,"marketCap":44340571},{"date":"2024-05-03","current":-5.671801,"twenty":-4.902661,"median":-3.368675,"eighty":-1.022282,"marketCap":47864325},{"date":"2024-05-10","current":-5.741393,"twenty":-4.902661,"median":-3.368675,"eighty":-1.022282,"marketCap":48451618},{"date":"2024-05-17","current":-6.068222,"twenty":-4.902661,"median":-3.368675,"eighty":-1.022282,"marketCap":51094433},{"date":"2024-05-24","current":-6.329784,"twenty":-4.902661,"median":-3.368675,"eighty":-1.022282,"marketCap":53296779},{"date":"2024-05-31","current":-6.318768,"twenty":-4.902661,"median":-3.368675,"eighty":-1.022282,"marketCap":53204025},{"date":"2024-06-07","current":-6.804827,"twenty":-4.902661,"median":-3.368675,"eighty":-1.022282,"marketCap":57296642},{"date":"2024-06-14","current":-6.660809,"twenty":-4.902661,"median":-3.368675,"eighty":-1.022282,"marketCap":56084015},{"date":"2024-06-21","current":-6.624805,"twenty":-4.896238,"median":-3.368675,"eighty":-1.021154,"marketCap":55780858},{"date":"2024-06-28","current":-6.33677,"twenty":-4.896238,"median":-3.368675,"eighty":-1.021154,"marketCap":53355603},{"date":"2024-07-05","current":-6.192752,"twenty":-4.896238,"median":-3.368675,"eighty":-1.021154,"marketCap":52142976},{"date":"2024-07-12","current":-7.668932,"twenty":-4.896238,"median":-3.368675,"eighty":-1.021154,"marketCap":64572406},{"date":"2024-07-19","current":-6.91284,"twenty":-4.896238,"median":-3.368675,"eighty":-1.021154,"marketCap":58206113},{"date":"2024-07-26","current":-6.804827,"twenty":-4.896238,"median":-3.368675,"eighty":-1.021154,"marketCap":57296642},{"date":"2024-08-02","current":-6.33677,"twenty":-4.904267,"median":-3.368675,"eighty":-1.021154,"marketCap":53355603},{"date":"2024-08-09","current":-14.110556,"twenty":-4.911727,"median":-3.368675,"eighty":-1.021154,"marketCap":67335573},{"date":"2024-08-16","current":-16.776606,"twenty":-4.923424,"median":-3.368675,"eighty":-1.021154,"marketCap":80057962},{"date":"2024-08-23","current":-19.767783,"twenty":-4.956935,"median":-3.368675,"eighty":-1.021154,"marketCap":94331862},{"date":"2024-08-30","current":-18.597323,"twenty":-4.965797,"median":-3.368675,"eighty":-1.021154,"marketCap":88746423},{"date":"2024-09-06","current":-19.37763,"twenty":-5.029933,"median":-3.368675,"eighty":-1.021154,"marketCap":92470049},{"date":"2024-09-13","current":-25.197421,"twenty":-5.029933,"median":-3.368675,"eighty":-1.021154,"marketCap":120242094},{"date":"2024-09-20","current":-28.611266,"twenty":-5.029933,"median":-3.368675,"eighty":-1.021154,"marketCap":136532959},{"date":"2024-09-27","current":-23.799371,"twenty":-5.029933,"median":-3.368675,"eighty":-1.021154,"marketCap":113570597},{"date":"2024-10-04","current":-23.66932,"twenty":-5.060603,"median":-3.368675,"eighty":-1.021154,"marketCap":112949993},{"date":"2024-10-11","current":-22.368807,"twenty":-5.081303,"median":-3.368675,"eighty":-1.021154,"marketCap":106743949},{"date":"2024-10-18","current":-22.498859,"twenty":-5.10585,"median":-3.368675,"eighty":-1.021154,"marketCap":107364554},{"date":"2024-10-25","current":-24.384601,"twenty":-5.165236,"median":-3.368675,"eighty":-1.021154,"marketCap":116363317},{"date":"2024-11-01","current":-24.644704,"twenty":-5.243833,"median":-3.368675,"eighty":-1.021154,"marketCap":117604526},{"date":"2024-11-08","current":-28.806342,"twenty":-5.271643,"median":-3.368675,"eighty":-1.021154,"marketCap":137463865},{"date":"2024-11-15","current":-61.578307,"twenty":-5.301018,"median":-3.368675,"eighty":-1.021154,"marketCap":76110788},{"date":"2024-11-22","current":-58.832778,"twenty":-5.323837,"median":-3.368675,"eighty":-1.021154,"marketCap":72717313},{"date":"2024-11-29","current":-59.878693,"twenty":-5.351971,"median":-3.368675,"eighty":-1.021154,"marketCap":74010065},{"date":"2024-12-06","current":-55.695029,"twenty":-5.374463,"median":-3.368675,"eighty":-1.021154,"marketCap":68839056},{"date":"2024-12-13","current":-53.341718,"twenty":-5.459317,"median":-3.368675,"eighty":-1.021154,"marketCap":65930364},{"date":"2024-12-20","current":-54.387634,"twenty":-5.482122,"median":-3.368675,"eighty":-1.021154,"marketCap":67223116},{"date":"2024-12-27","current":-55.956508,"twenty":-5.523155,"median":-3.368675,"eighty":-1.021154,"marketCap":69162244},{"date":"2025-01-03","current":-60.924609,"twenty":-5.561724,"median":-3.368675,"eighty":-1.021154,"marketCap":75302817},{"date":"2025-01-10","current":-54.387634,"twenty":-5.614736,"median":-3.368675,"eighty":-1.020484,"marketCap":67223116},{"date":"2025-01-17","current":-55.43355,"twenty":-5.631245,"median":-3.368675,"eighty":-1.020484,"marketCap":68515868},{"date":"2025-01-24","current":-57.525383,"twenty":-5.64385,"median":-3.368675,"eighty":-1.020484,"marketCap":71101373},{"date":"2025-01-31","current":-53.341718,"twenty":-5.705063,"median":-3.368675,"eighty":-1.020484,"marketCap":65930364},{"date":"2025-02-07","current":-49.681012,"twenty":-5.735528,"median":-3.368675,"eighty":-1.020484,"marketCap":61405731},{"date":"2025-02-14","current":-48.373617,"twenty":-5.748991,"median":-3.368675,"eighty":-1.020484,"marketCap":59789791},{"date":"2025-02-21","current":-46.281785,"twenty":-5.770288,"median":-3.368675,"eighty":-1.020484,"marketCap":57204286},{"date":"2025-02-28","current":-43.666995,"twenty":-5.774866,"median":-3.368675,"eighty":-1.020484,"marketCap":53972406},{"date":"2025-03-07","current":-42.3596,"twenty":-5.779443,"median":-3.368675,"eighty":-1.019814,"marketCap":52356465},{"date":"2025-03-14","current":-44.451432,"twenty":-5.802825,"median":-3.368675,"eighty":-1.019814,"marketCap":54941970},{"date":"2025-03-21","current":-95.785088,"twenty":-5.898552,"median":-3.368675,"eighty":-1.019814,"marketCap":45976842},{"date":"2025-03-28","current":-80.885183,"twenty":-5.951894,"median":-3.368675,"eighty":-1.019814,"marketCap":38824888},{"date":"2025-04-04","current":-70.951917,"twenty":-5.989555,"median":-3.368675,"eighty":-1.019814,"marketCap":34056920},{"date":"2025-04-11","current":-75.209031,"twenty":-6.123796,"median":-3.379676,"eighty":-1.020484,"marketCap":36100335},{"date":"2025-04-17","current":-73.080473,"twenty":-6.235958,"median":-3.379676,"eighty":-1.020484,"marketCap":35078627},{"date":"2025-04-25","current":-83.013742,"twenty":-6.305398,"median":-3.368675,"eighty":-1.019814,"marketCap":39846596},{"date":"2025-05-02","current":-87.270856,"twenty":-6.33677,"median":-3.368675,"eighty":-1.019814,"marketCap":41890011},{"date":"2025-05-09","current":-79.466146,"twenty":-6.368454,"median":-3.368675,"eighty":-1.019814,"marketCap":38143750},{"date":"2025-05-16","current":-130.744064,"twenty":-6.459185,"median":-3.368675,"eighty":-1.019814,"marketCap":34516433},{"date":"2025-05-23","current":-129.022386,"twenty":-6.588801,"median":-3.368675,"eighty":-1.019814,"marketCap":34061910},{"date":"2025-05-30","current":-122.213337,"twenty":-6.605448,"median":-3.368675,"eighty":-1.019814,"marketCap":32264321},{"date":"2025-06-06","current":-126.34278,"twenty":-6.650008,"median":-3.368675,"eighty":-1.019814,"marketCap":33354494},{"date":"2025-06-13","current":-125.799091,"twenty":-6.776591,"median":-3.368675,"eighty":-1.019814,"marketCap":33210960},{"date":"2025-06-20","current":-121.682595,"twenty":-6.804827,"median":-3.368675,"eighty":-1.019145,"marketCap":32124205},{"date":"2025-06-27","current":-104.724701,"twenty":-6.91284,"median":-3.368675,"eighty":-1.019145,"marketCap":27647321},{"date":"2025-07-03","current":-106.511106,"twenty":-7.010911,"median":-3.368675,"eighty":-1.019145,"marketCap":28118932},{"date":"2025-07-11","current":-166.989947,"twenty":-7.305422,"median":-3.368675,"eighty":-1.019145,"marketCap":44085346},{"date":"2025-07-18","current":-141.10003,"twenty":-7.631317,"median":-3.368675,"eighty":-1.019145,"marketCap":37250408},{"date":"2025-07-25","current":-144.983519,"twenty":-8.29329,"median":-3.368675,"eighty":-1.019145,"marketCap":38275649},{"date":"2025-08-01","current":-120.362208,"twenty":-12.48503,"median":-3.368675,"eighty":-1.019145,"marketCap":31775623},{"date":"2025-08-08","current":-126.86058,"twenty":-15.424073,"median":-3.368675,"eighty":-1.019145,"marketCap":33491193},{"date":"2025-08-15","current":-17.223377,"twenty":-17.139657,"median":-3.368675,"eighty":-1.019145,"marketCap":36151869},{"date":"2025-08-22","current":-18.945715,"twenty":-18.047745,"median":-3.368675,"eighty":-1.019145,"marketCap":39767056},{"date":"2025-08-29","current":-29.52579,"twenty":-19.169548,"median":-3.390676,"eighty":-1.019145,"marketCap":61974633},{"date":"2025-09-05","current":-27.557404,"twenty":-19.754778,"median":-3.399299,"eighty":-1.018475,"marketCap":57842991},{"date":"2025-09-12","current":-27.721436,"twenty":-20.267168,"median":-3.500066,"eighty":-1.019145,"marketCap":58187294},{"date":"2025-09-19","current":-21.816278,"twenty":-21.621126,"median":-3.549119,"eighty":-1.019145,"marketCap":45792368},{"date":"2025-09-26","current":-20.011924,"twenty":-21.816278,"median":-3.715484,"eighty":-1.019145,"marketCap":42005029},{"date":"2025-10-03","current":-19.847892,"twenty":-21.816278,"median":-3.787539,"eighty":-1.019145,"marketCap":41660725},{"date":"2025-10-10","current":-19.847892,"twenty":-21.816278,"median":-3.834053,"eighty":-1.019145,"marketCap":41660725},{"date":"2025-10-17","current":-19.519828,"twenty":-21.816278,"median":-3.866005,"eighty":-1.019145,"marketCap":40972118},{"date":"2025-10-24","current":-18.863699,"twenty":-21.816278,"median":-3.929382,"eighty":-1.019145,"marketCap":39594904},{"date":"2025-10-31","current":-17.715474,"twenty":-21.816278,"median":-3.96107,"eighty":-1.019145,"marketCap":37184780},{"date":"2025-11-07","current":-16.567249,"twenty":-21.816278,"median":-4.036466,"eighty":-1.019145,"marketCap":34774655},{"date":"2025-11-14","current":-14.967935,"twenty":-21.816278,"median":-4.083489,"eighty":-1.019145,"marketCap":31417696},{"date":"2025-11-21","current":-6.117966,"twenty":-21.816278,"median":-4.109823,"eighty":-1.019145,"marketCap":33746700},{"date":"2025-11-28","current":-7.110242,"twenty":-21.816278,"median":-4.144499,"eighty":-1.019145,"marketCap":39220097},{"date":"2025-12-05","current":-7.286695,"twenty":-21.816278,"median":-4.201834,"eighty":-1.019145,"marketCap":40193408},{"date":"2025-12-12","current":-6.775912,"twenty":-21.816278,"median":-4.239385,"eighty":-1.019145,"marketCap":37375928},{"date":"2025-12-19","current":-6.072245,"twenty":-21.816278,"median":-4.263175,"eighty":-1.019145,"marketCap":33494506},{"date":"2025-12-26","current":-5.781492,"twenty":-21.816278,"median":-4.291296,"eighty":-1.019145,"marketCap":31890710},{"date":"2026-01-02","current":-5.954373,"twenty":-21.816278,"median":-4.31708,"eighty":-1.019145,"marketCap":32844319},{"date":"2026-01-09","current":-6.984511,"twenty":-21.816278,"median":-4.348259,"eighty":-1.019145,"marketCap":38526563},{"date":"2026-01-16","current":-6.788056,"twenty":-21.816278,"median":-4.393206,"eighty":-1.019145,"marketCap":37442917},{"date":"2026-01-23","current":-8.001077,"twenty":-21.816278,"median":-4.416526,"eighty":-1.019145,"marketCap":44133938},{"date":"2026-01-30","current":-7.786762,"twenty":-21.816278,"median":-4.440268,"eighty":-1.019145,"marketCap":42951779},{"date":"2026-02-06","current":-7.143818,"twenty":-21.816278,"median":-4.500351,"eighty":-1.019145,"marketCap":39405302},{"date":"2026-02-13","current":-7.286695,"twenty":-21.816278,"median":-4.500351,"eighty":-1.019145,"marketCap":40193408},{"date":"2026-02-20","current":-7.215257,"twenty":-21.816278,"median":-4.500351,"eighty":-1.019145,"marketCap":39799355},{"date":"2026-02-27","current":-6.652324,"twenty":-21.816278,"median":-4.521863,"eighty":-1.019145,"marketCap":36694217},{"date":"2026-03-06","current":-6.358713,"twenty":-21.816278,"median":-4.539208,"eighty":-1.019145,"marketCap":35074659},{"date":"2026-03-13","current":-6.407291,"twenty":-21.816278,"median":-4.589678,"eighty":-1.019145,"marketCap":35342615},{"date":"2026-03-20","current":-7.358133,"twenty":-21.816278,"median":-4.622753,"eighty":-1.019145,"marketCap":40587461},{"date":"2026-03-27","current":-6.986025,"twenty":-21.816278,"median":-4.676272,"eighty":-1.019145,"marketCap":37123735},{"date":"2026-04-02","current":-6.920028,"twenty":-21.816278,"median":-4.713478,"eighty":-1.019145,"marketCap":36773027},{"date":"2026-04-10","current":-6.896298,"twenty":-21.816278,"median":-4.723837,"eighty":-1.019145,"marketCap":36646930}],"updateTime":1776148899994}}}