US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ranger Energy Services Inc.

12.84

+0.11000.86%

Post-market: 13.810.9652+7.52%19:03 EDT

Volume:227.12K

Turnover:2.92M

Market Cap:288.88M

PE:14.73

High:13.05

Open:12.73

Low:12.65

Close:12.73

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNGR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNGR\",,,,,undefined,":{"symbol":"RNGR","market":"US","secType":"STK","nameCN":"Ranger Energy Services Inc.","latestPrice":12.84,"timestamp":1750276800000,"preClose":12.73,"halted":0,"volume":227115,"hourTrading":{"tag":"盘后","latestPrice":13.8052,"preClose":12.84,"latestTime":"19:03 EDT","volume":1130,"amount":14709.85,"timestamp":1750287807212},"delay":0,"floatShares":19083242,"shares":22498082,"eps":0.871787,"marketStatus":"Closed Juneteenth National Independence Day","change":0.11,"latestTime":"06-18 16:00:00 EDT","open":12.73,"high":13.045,"low":12.65,"amount":2922731.3521350003,"amplitude":0.031029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.871787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1502424000000,"exchange":"NYSE","adjPreClose":12.73,"dividendRate":0.017134,"postHourTrading":{"tag":"盘后","latestPrice":13.8052,"preClose":12.84,"latestTime":"19:03 EDT","volume":1130,"amount":14709.85,"timestamp":1750287807212},"volumeRatio":0.802607697286779,"impliedVol":0.1339,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNGR\",,,,,undefined,":{"symbol":"RNGR","floatShares":19083242,"roa":"5.17%","roe":"7.41%","lyrEps":0.817097,"volumeRatio":0.802607697286779,"shares":22498082,"dividePrice":0.22,"high":13.045,"amplitude":0.031029,"preClose":12.73,"low":12.65,"week52Low":9.92,"pbRate":"1.06","psRate":"0.51","week52High":18.45,"institutionHeld":0,"latestPrice":12.84,"eps":0.871787,"divideRate":0.017134,"volume":227115,"delay":0,"ttmEps":0.871787,"open":12.73,"prevYearClose":15.48,"prevWeekClose":12.85,"prevMonthClose":10.65,"prevQuarterClose":14.19,"fiveDayClose":12.93,"twentyDayClose":11.11,"sixtyDayClose":14.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RNGR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19730469","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903925000061-RNGR","pdf_url":"","pub_time":1748982293000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"RNGR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/0001699039-25-000061-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000061/rngr-2025forms8.htm","primary":true,"translateUrl":"","linkName":"rngr-2025forms8.htm","type":"S-8","id":"NTFILE3a71dVtndmMsuKSA","market":"us","size":52522},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000061/exfilingfees8.htm","primary":false,"translateUrl":"","linkName":"exfilingfees8.htm","type":"EX-FILING FEES","id":"NTFILE8NXtTjwjuvhQ9wHD","market":"us","size":12762},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000061/rngr2025forms8ex51.htm","primary":false,"translateUrl":"","linkName":"rngr2025forms8ex51.htm","type":"EX-5.1","id":"NTFILECLAypwDXbKPEDYRn","market":"us","size":8717},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000061/rngr2025forms8ex231.htm","primary":false,"translateUrl":"","linkName":"rngr2025forms8ex231.htm","type":"EX-23.1","id":"NTFILE5mT8fDJDL3hPaLB9","market":"us","size":2120},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000061/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEHLzf6HagJ1pQv6mH","market":"us","size":24351},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000061/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEHQH7KY1P2Cb2SPHW","market":"us","size":18381},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000061/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE8s5DGyQyCxgnpc44","market":"us","size":372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-04 04:24","pubTimestamp":1748982293,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19643889","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903925000054-RNGR","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNGR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000054/0001699039-25-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000054/rng-20250509_g1.jpg","primary":true,"translateUrl":"","linkName":"rng-20250509_g1.jpg","type":"GRAPHIC","id":"NTFILEf2xYofrp78DSQ7Xi","market":"us","size":20313},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000054/rng-20250509.htm","primary":false,"translateUrl":"","linkName":"rng-20250509.htm","type":"8-K","id":"NTFILEE3DLR8cTrkwuCs7m","market":"us","size":44002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19588992","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903925000050-RNGR","pdf_url":"","pub_time":1746044544000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RNGR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1699039/0001699039-25-000050-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000050/rngr-20250331.htm","primary":true,"translateUrl":"","linkName":"rngr-20250331.htm","type":"10-Q","id":"NTFILEG9JF9QZvnA8UsCGm","market":"us","size":1058804},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000050/rngr-033125xex101rsu.htm","primary":false,"translateUrl":"","linkName":"rngr-033125xex101rsu.htm","type":"EX-10.1","id":"NTFILE8gMUQ2u6MCe5L1Vf","market":"us","size":58331},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000050/rngr-033125xex102psu.htm","primary":false,"translateUrl":"","linkName":"rngr-033125xex102psu.htm","type":"EX-10.2","id":"NTFILE3VgnS3ewHPJYcHMV","market":"us","size":85190},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000050/rngr-033125xex311snb.htm","primary":false,"translateUrl":"","linkName":"rngr-033125xex311snb.htm","type":"EX-31.1","id":"NTFILE8d5TtRLdfb6oUJUi","market":"us","size":11545},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000050/rngr-033125xex312mc.htm","primary":false,"translateUrl":"","linkName":"rngr-033125xex312mc.htm","type":"EX-31.2","id":"NTFILEAFtMvngBWAVP3CFN","market":"us","size":11539},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000050/rngr-033125xex321snb.htm","primary":false,"translateUrl":"","linkName":"rngr-033125xex321snb.htm","type":"EX-32.1","id":"NTFILE6C3B1XWP4wzaSbCb","market":"us","size":6648},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000050/rngr-033125xex322mc.htm","primary":false,"translateUrl":"","linkName":"rngr-033125xex322mc.htm","type":"EX-32.2","id":"NTFILEAVJQ3cFppRpzoLGZ","market":"us","size":6904},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000050/rngr-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"rngr-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILEHhVKcMx78otmho3w","market":"us","size":20313}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-01 04:22","pubTimestamp":1746044544,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19579748","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903925000047-RNGR","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNGR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000047/0001699039-25-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000047/rngr-033125ex991earningsre.htm","primary":true,"translateUrl":"","linkName":"rngr-033125ex991earningsre.htm","type":"EX-99.1","id":"NTFILEB4MoaMryWURhE92X","market":"us","size":319861},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000047/rng-20250429.htm","primary":false,"translateUrl":"","linkName":"rng-20250429.htm","type":"8-K","id":"NTFILE2NxB4MpP1K3XUzw8","market":"us","size":31347},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000047/rng-20250429_g1.jpg","primary":false,"translateUrl":"","linkName":"rng-20250429_g1.jpg","type":"GRAPHIC","id":"NTFILE5wpnZrZCoJWbB7BE","market":"us","size":20313},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000047/rngr-logo.jpg","primary":false,"translateUrl":"","linkName":"rngr-logo.jpg","type":"GRAPHIC","id":"NTFILEBTr7KR37U19Fmbq2","market":"us","size":19998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19202383","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903925000015-RNGR","pdf_url":"","pub_time":1741123367000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RNGR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1699039/0001699039-25-000015-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-20241231.htm","primary":true,"translateUrl":"","linkName":"rngr-20241231.htm","type":"10-K","id":"NTFILEFF4FoqKj6dngsEGi","market":"us","size":1739751},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-123124ex41description.htm","primary":false,"translateUrl":"","linkName":"rngr-123124ex41description.htm","type":"EX-4.1","id":"NTFILE8s3FHd5BAueWwPwG","market":"us","size":31348},{"description":"EX-10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-123124ex1014amdpsu.htm","primary":false,"translateUrl":"","linkName":"rngr-123124ex1014amdpsu.htm","type":"EX-10.14","id":"NTFILErA3EW6mN2pDmGSav","market":"us","size":14188},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-123124ex191insidertra.htm","primary":false,"translateUrl":"","linkName":"rngr-123124ex191insidertra.htm","type":"EX-19.1","id":"NTFILEAHwovfNA9yeD3Y3T","market":"us","size":89508},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-123124ex211ressubsidi.htm","primary":false,"translateUrl":"","linkName":"rngr-123124ex211ressubsidi.htm","type":"EX-21.1","id":"NTFILECBffAuw3sYTyaFJ6","market":"us","size":9411},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-123124ex231gtconsent.htm","primary":false,"translateUrl":"","linkName":"rngr-123124ex231gtconsent.htm","type":"EX-23.1","id":"NTFILEAsyJmhLVTGKvypNz","market":"us","size":3190},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-123124xex311snb.htm","primary":false,"translateUrl":"","linkName":"rngr-123124xex311snb.htm","type":"EX-31.1","id":"NTFILEBsiQ7Bu9W5Bc1F1p","market":"us","size":12106},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-123124xex312mc.htm","primary":false,"translateUrl":"","linkName":"rngr-123124xex312mc.htm","type":"EX-31.2","id":"NTFILEKHjypm2NfgNR13F7","market":"us","size":12100},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-123124xex321snb.htm","primary":false,"translateUrl":"","linkName":"rngr-123124xex321snb.htm","type":"EX-32.1","id":"NTFILE3VVzsKitEJoFemS8","market":"us","size":6703},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-123124xex322mc.htm","primary":false,"translateUrl":"","linkName":"rngr-123124xex322mc.htm","type":"EX-32.2","id":"NTFILE9KmfqVdSavv6sxTS","market":"us","size":6960},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6Php9tUB3YMY2gxq","market":"us","size":289},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"rngr-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE8hjxBGCC2vsdcLoP","market":"us","size":19998},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"rngr-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEAMgCRdFFUZ98kWsK","market":"us","size":44712},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000015/rngr-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"rngr-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE2ayA2YqhCLqZTLu6","market":"us","size":102418}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-05 05:22","pubTimestamp":1741123367,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192719","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903925000013-RNGR","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNGR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000013/0001699039-25-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000013/rngr-123124ex991earningsre.htm","primary":true,"translateUrl":"","linkName":"rngr-123124ex991earningsre.htm","type":"EX-99.1","id":"NTFILE3Z9RsXkL8Xn62UMf","market":"us","size":443716},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000013/rng-20250303.htm","primary":false,"translateUrl":"","linkName":"rng-20250303.htm","type":"8-K","id":"NTFILE4DFcSBoGtCLZSika","market":"us","size":31731},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000013/rng-20250303_g1.jpg","primary":false,"translateUrl":"","linkName":"rng-20250303_g1.jpg","type":"GRAPHIC","id":"NTFILE2gZUMm48zjQDGQ2W","market":"us","size":20313},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903925000013/rngr-logoa.jpg","primary":false,"translateUrl":"","linkName":"rngr-logoa.jpg","type":"GRAPHIC","id":"NTFILE3N8YvGBkCf1cCXEL","market":"us","size":19998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18937973","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524277463-RNGR","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"RNGR","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000119312524277463/0001193125-24-277463-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312524277463/d848549dsc13da.htm","primary":true,"translateUrl":"","linkName":"d848549dsc13da.htm","type":"SC 13D/A","id":"NTFILEAeULu4opUNSbGx7a","market":"us","size":51897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18912323","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424005821-RNGR","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000195824424005821/0001958244-24-005821-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000195824424005821/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHaC9w9oPURbZ8L39","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18908343","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524270926-RNGR","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"RNGR","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000119312524270926/0001193125-24-270926-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312524270926/d893196dsc13da.htm","primary":true,"translateUrl":"","linkName":"d893196dsc13da.htm","type":"SC 13D/A","id":"NTFILE75DCHRYap4dEhG5c","market":"us","size":71699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18903718","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903924000138-RNGR","pdf_url":"","pub_time":1733179641000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNGR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/0001699039-24-000138-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres.htm","primary":true,"translateUrl":"","linkName":"rangerenergynobleconpres.htm","type":"EX-99.1","id":"NTFILEGTAHNTzafbaS5rPn","market":"us","size":30345},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rng-20241203.htm","primary":false,"translateUrl":"","linkName":"rng-20241203.htm","type":"8-K","id":"NTFILE4iks5eoyVFdoukP4","market":"us","size":30412},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres001.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres001.jpg","type":"GRAPHIC","id":"NTFILE66bBd7hNmA3suCJg","market":"us","size":91003},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres002.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres002.jpg","type":"GRAPHIC","id":"NTFILEAVY7e44gukR46MN5","market":"us","size":279044},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres003.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres003.jpg","type":"GRAPHIC","id":"NTFILEEk26ted7h42oNAsH","market":"us","size":138786},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres004.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres004.jpg","type":"GRAPHIC","id":"NTFILEDgjx6WNhGH4fUxdt","market":"us","size":103456},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres005.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres005.jpg","type":"GRAPHIC","id":"NTFILE5u9qTgeRr6yHCaCm","market":"us","size":110351},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres006.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres006.jpg","type":"GRAPHIC","id":"NTFILE4nkebH92xqVWH8Zi","market":"us","size":137321},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres007.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres007.jpg","type":"GRAPHIC","id":"NTFILEBSPU9ABmnnrvsMqw","market":"us","size":121160},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres008.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres008.jpg","type":"GRAPHIC","id":"NTFILEDkoTeqa7EbTxFiu9","market":"us","size":107230},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres009.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres009.jpg","type":"GRAPHIC","id":"NTFILE9h8YhRVy492VSeFW","market":"us","size":109456},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres010.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres010.jpg","type":"GRAPHIC","id":"NTFILEEdkDGCKJPTGE5vmu","market":"us","size":82859},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres011.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres011.jpg","type":"GRAPHIC","id":"NTFILEwYDY2oH1aZf1UeB2","market":"us","size":99385},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres012.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres012.jpg","type":"GRAPHIC","id":"NTFILEEdg1m9BM4MEZPbgo","market":"us","size":116128},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres013.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres013.jpg","type":"GRAPHIC","id":"NTFILE7SNoCBJsrSbmik23","market":"us","size":145733},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres014.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres014.jpg","type":"GRAPHIC","id":"NTFILE2LvrnKAs7zJ2du1M","market":"us","size":52171},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres015.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres015.jpg","type":"GRAPHIC","id":"NTFILEHZ9LfGWti8pgfFU1","market":"us","size":50478},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres016.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres016.jpg","type":"GRAPHIC","id":"NTFILE4ox87rscv4LKHoVd","market":"us","size":130128},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres017.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres017.jpg","type":"GRAPHIC","id":"NTFILEu7Nt6NWqyQk2qrTt","market":"us","size":141392},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres018.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres018.jpg","type":"GRAPHIC","id":"NTFILE5BF2x2ZfoppcWtuE","market":"us","size":119723},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres019.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres019.jpg","type":"GRAPHIC","id":"NTFILEBnsqiWeiX56eaQib","market":"us","size":93210},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres020.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres020.jpg","type":"GRAPHIC","id":"NTFILE5aZnb6oMrjBekjaz","market":"us","size":99179},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres021.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres021.jpg","type":"GRAPHIC","id":"NTFILEEc5HCRzmYjTa4TaJ","market":"us","size":89453},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres022.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres022.jpg","type":"GRAPHIC","id":"NTFILE2phPFXHeVq9Sjvvk","market":"us","size":93830},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres023.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres023.jpg","type":"GRAPHIC","id":"NTFILE6ua2gC2WfuVKTNP3","market":"us","size":93487},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres024.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres024.jpg","type":"GRAPHIC","id":"NTFILE6Sw7FaUEWgmpVdNb","market":"us","size":95327},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rangerenergynobleconpres025.jpg","primary":false,"translateUrl":"","linkName":"rangerenergynobleconpres025.jpg","type":"GRAPHIC","id":"NTFILE5SUHF8RAkyvUjyKf","market":"us","size":71061},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000138/rng-20241203_g1.jpg","primary":false,"translateUrl":"","linkName":"rng-20241203_g1.jpg","type":"GRAPHIC","id":"NTFILEBBmLEkQftsYcyYXV","market":"us","size":20313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-03 06:47","pubTimestamp":1733179641,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18881634","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000508-RNGR","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000200269824000508/0002002698-24-000508-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1182495/000200269824000508/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6C9kTDG5xHw1JXfa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876521","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903924000129-RNGR","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000129/0001699039-24-000129-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512863/000169903924000129/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6cQ2t17m6MJvzgjb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867689","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424005778-RNGR","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000195824424005778/0001958244-24-005778-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000195824424005778/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2STfpmEsFWaQJPSi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18865667","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000464-RNGR","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000200269824000464/0002002698-24-000464-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000200269824000464/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2VLaLDoR6ob7Mg7d","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18793818","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524250724-RNGR","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"RNGR","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000119312524250724/0001193125-24-250724-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000119312524250724/d901575dsc13da.htm","primary":true,"translateUrl":"","linkName":"d901575dsc13da.htm","type":"SC 13D/A","id":"NTFILE2E56ECvFFa6Z1HT6","market":"us","size":66589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18755135","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903924000121-RNGR","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RNGR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000121/0001699039-24-000121-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000121/rngr-20240930.htm","primary":true,"translateUrl":"","linkName":"rngr-20240930.htm","type":"10-Q","id":"NTFILEFs1qtxn2r68Ca24z","market":"us","size":1288077},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000121/rngr-093024xex101dirrsu.htm","primary":false,"translateUrl":"","linkName":"rngr-093024xex101dirrsu.htm","type":"EX-10.1","id":"NTFILE7vaBxy3wdvbkStqL","market":"us","size":59011},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000121/rngr-093024xex311snb.htm","primary":false,"translateUrl":"","linkName":"rngr-093024xex311snb.htm","type":"EX-31.1","id":"NTFILE3RCUkZjuHLxyFspy","market":"us","size":11547},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000121/rngr-093024xex312mc.htm","primary":false,"translateUrl":"","linkName":"rngr-093024xex312mc.htm","type":"EX-31.2","id":"NTFILE746gHXRd4L3g4Fhv","market":"us","size":11541},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000121/rngr-093024xex321snb.htm","primary":false,"translateUrl":"","linkName":"rngr-093024xex321snb.htm","type":"EX-32.1","id":"NTFILE7SNLdx1nmbDuYJtp","market":"us","size":6650},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000121/rngr-093024xex322mc.htm","primary":false,"translateUrl":"","linkName":"rngr-093024xex322mc.htm","type":"EX-32.2","id":"NTFILEDXUbdemP71MDMuPJ","market":"us","size":6906},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000121/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7XpseRwpsw5HTzYN","market":"us","size":110},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000121/rngr-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"rngr-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEAfXESFoGXQJqRMxJ","market":"us","size":20313}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18751860","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903924000118-RNGR","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNGR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000118/0001699039-24-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000118/rngr-093024ex991earningsre.htm","primary":true,"translateUrl":"","linkName":"rngr-093024ex991earningsre.htm","type":"EX-99.1","id":"NTFILEEGY5X8dibqhF3sTA","market":"us","size":442072},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000118/rng-20241028.htm","primary":false,"translateUrl":"","linkName":"rng-20241028.htm","type":"8-K","id":"NTFILE9cdMC7g14ZgdB9tA","market":"us","size":32140},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000118/rng-20241028_g1.jpg","primary":false,"translateUrl":"","linkName":"rng-20241028_g1.jpg","type":"GRAPHIC","id":"NTFILE8wvnu4HdwidhFfdt","market":"us","size":20313},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000118/rngr-logo.jpg","primary":false,"translateUrl":"","linkName":"rngr-logo.jpg","type":"GRAPHIC","id":"NTFILEE58wL5YjKF8wxZPm","market":"us","size":19998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634847","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000599-RNGR","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000197185724000599/0001971857-24-000599-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000197185724000599/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6hvH9WS6gWGkD2ou","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18523228","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000305-RNGR","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1699039/000200269824000305/0002002698-24-000305-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000200269824000305/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5GTDxZg5j8M3RapG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456254","market":"us","labels":[],"media":"sec.gov","original_id":"AN169903924000095-RNGR","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RNGR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000095/0001699039-24-000095-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000095/rngr-20240630.htm","primary":true,"translateUrl":"","linkName":"rngr-20240630.htm","type":"10-Q","id":"NTFILE9yVEMBjCqtpPx6dZ","market":"us","size":1277132},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000095/rngr-063024xex101creditagr.htm","primary":false,"translateUrl":"","linkName":"rngr-063024xex101creditagr.htm","type":"EX-10.1","id":"NTFILE7b3x2RHCzoUTb22H","market":"us","size":54752},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000095/rngr-063024xex311snb.htm","primary":false,"translateUrl":"","linkName":"rngr-063024xex311snb.htm","type":"EX-31.1","id":"NTFILE93fSRQh3Yidgf1Hk","market":"us","size":11544},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000095/rngr-063024xex312mc.htm","primary":false,"translateUrl":"","linkName":"rngr-063024xex312mc.htm","type":"EX-31.2","id":"NTFILEB5h9xNYmrjym94Wj","market":"us","size":11538},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000095/rngr-063024xex321snb.htm","primary":false,"translateUrl":"","linkName":"rngr-063024xex321snb.htm","type":"EX-32.1","id":"NTFILE2uFUNf8rXz5iawVy","market":"us","size":6647},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000095/rngr-063024xex322mc.htm","primary":false,"translateUrl":"","linkName":"rngr-063024xex322mc.htm","type":"EX-32.2","id":"NTFILEy7ciG3zzpXtvTi9N","market":"us","size":6903},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699039/000169903924000095/rngr-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"rngr-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEDPp6RpduqdqHwerV","market":"us","size":20313}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"RNGR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Ranger Energy Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-29","symbol":"RNGR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-03-14","symbol":"RNGR","amount":0.06,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Ranger Energy Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-03","symbol":"RNGR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-11-08","symbol":"RNGR","amount":0.05,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Ranger Energy Services Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNGR\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-09-08","value":0.05,"currency":"USD"},{"executeDate":"2023-11-10","recordDate":"2023-11-13","paymentDate":"2023-12-01","value":0.05,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-05","value":0.05,"currency":"USD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-05-31","value":0.05,"currency":"USD"},{"executeDate":"2024-08-09","recordDate":"2024-08-09","paymentDate":"2024-08-23","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1673409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNGR","date":"2025-06-17","current":14.601028,"percent":0.679935,"low":-11.97851,"twenty":-8.840528,"median":9.158113,"eighty":18.299467,"high":38.476975,"avg":7.587941,"sd":13.570236,"marketCap":289100353},"quantilePoints":[{"date":"2020-06-19","current":34.227984,"twenty":-8.56796,"median":-5.747272,"eighty":30.621341,"marketCap":44496379},{"date":"2020-06-26","current":32.103488,"twenty":-8.49007,"median":-5.701714,"eighty":30.835851,"marketCap":41734534},{"date":"2020-07-02","current":33.401791,"twenty":-8.427757,"median":-5.547519,"eighty":31.064238,"marketCap":43422328},{"date":"2020-07-10","current":31.289098,"twenty":-8.396601,"median":-5.50897,"eighty":31.166555,"marketCap":40675827},{"date":"2020-07-17","current":34.227984,"twenty":-8.392707,"median":-5.456404,"eighty":31.245905,"marketCap":44496379},{"date":"2020-07-24","current":-9.7079,"twenty":-8.396601,"median":-5.44589,"eighty":31.282748,"marketCap":44656342},{"date":"2020-07-31","current":-8.840528,"twenty":-8.569907,"median":-5.494953,"eighty":31.278386,"marketCap":40666428},{"date":"2020-08-07","current":-9.541098,"twenty":-8.842485,"median":-5.537006,"eighty":31.245905,"marketCap":43889050},{"date":"2020-08-14","current":-9.974784,"twenty":-9.214165,"median":-5.701714,"eighty":31.238058,"marketCap":45884007},{"date":"2020-08-21","current":-10.108226,"twenty":-9.594474,"median":-5.747272,"eighty":31.238058,"marketCap":46497840},{"date":"2020-08-28","current":-9.00733,"twenty":-9.574458,"median":-5.78582,"eighty":31.238058,"marketCap":41433719},{"date":"2020-09-04","current":-9.340602,"twenty":-9.54777,"median":-5.831378,"eighty":31.166555,"marketCap":42966767},{"date":"2020-09-11","current":-8.97397,"twenty":-9.481049,"median":-5.85847,"eighty":31.121865,"marketCap":41280261},{"date":"2020-09-18","current":-8.640365,"twenty":-9.421,"median":-5.895155,"eighty":31.091989,"marketCap":39745678},{"date":"2020-09-25","current":-8.173318,"twenty":-9.367424,"median":-5.909973,"eighty":31.069176,"marketCap":37597263},{"date":"2020-10-02","current":-8.807167,"twenty":-9.320786,"median":-5.973874,"eighty":31.0593,"marketCap":40512970},{"date":"2020-10-09","current":-8.97397,"twenty":-9.421,"median":-5.985573,"eighty":30.992265,"marketCap":41280261},{"date":"2020-10-16","current":-9.080723,"twenty":-9.367424,"median":-5.996411,"eighty":30.880541,"marketCap":41771327},{"date":"2020-10-23","current":-6.010344,"twenty":-9.320786,"median":-6.010344,"eighty":30.818378,"marketCap":43875510},{"date":"2020-10-30","current":-5.166787,"twenty":-9.287558,"median":-5.996411,"eighty":30.805803,"marketCap":37717544},{"date":"2020-11-06","current":-5.900892,"twenty":-9.274214,"median":-5.985573,"eighty":30.796771,"marketCap":43076514},{"date":"2020-11-13","current":-6.0947,"twenty":-9.254197,"median":-5.996411,"eighty":30.710721,"marketCap":44491307},{"date":"2020-11-20","current":-6.748456,"twenty":-9.220837,"median":-6.010344,"eighty":30.635642,"marketCap":49263731},{"date":"2020-11-27","current":-7.823992,"twenty":-9.194149,"median":-6.024668,"eighty":30.617766,"marketCap":57115138},{"date":"2020-12-04","current":-7.423302,"twenty":-9.174133,"median":-6.032922,"eighty":30.594527,"marketCap":54190104},{"date":"2020-12-11","current":-8.330126,"twenty":-9.174133,"median":-6.114692,"eighty":30.567714,"marketCap":60809918},{"date":"2020-12-18","current":-8.456659,"twenty":-9.136769,"median":-6.143398,"eighty":30.567572,"marketCap":61733613},{"date":"2020-12-24","current":-7.971614,"twenty":-9.079389,"median":-6.171814,"eighty":30.526047,"marketCap":58192782},{"date":"2020-12-31","current":-7.676369,"twenty":-9.074051,"median":-6.192042,"eighty":30.360801,"marketCap":56037494},{"date":"2021-01-08","current":-9.595461,"twenty":-9.174133,"median":-6.221233,"eighty":30.254886,"marketCap":70046867},{"date":"2021-01-15","current":-10.122684,"twenty":-9.240853,"median":-6.236286,"eighty":30.210197,"marketCap":73895596},{"date":"2021-01-22","current":-9.785262,"twenty":-9.31418,"median":-6.248642,"eighty":30.174445,"marketCap":71432410},{"date":"2021-01-29","current":-9.553283,"twenty":-9.414328,"median":-6.280889,"eighty":30.142567,"marketCap":69738969},{"date":"2021-02-05","current":-10.776441,"twenty":-9.553283,"median":-6.303077,"eighty":29.838006,"marketCap":78668020},{"date":"2021-02-12","current":-10.460107,"twenty":-9.578659,"median":-6.328607,"eighty":29.727549,"marketCap":76358783},{"date":"2021-02-19","current":-11.683265,"twenty":-9.637639,"median":-6.336388,"eighty":29.718611,"marketCap":85287834},{"date":"2021-02-26","current":-8.242569,"twenty":-9.721244,"median":-6.362296,"eighty":29.611356,"marketCap":84898460},{"date":"2021-03-05","current":-8.885818,"twenty":-9.687884,"median":-6.370913,"eighty":29.510639,"marketCap":91523929},{"date":"2021-03-12","current":-8.953135,"twenty":-9.652399,"median":-6.393886,"eighty":29.386308,"marketCap":92217292},{"date":"2021-03-19","current":-8.960615,"twenty":-9.637639,"median":-6.406498,"eighty":29.074812,"marketCap":92294333},{"date":"2021-03-26","current":-8.323204,"twenty":-9.612332,"median":-6.447423,"eighty":28.833577,"marketCap":85729006},{"date":"2021-04-01","current":-8.65254,"twenty":-9.595461,"median":-6.471081,"eighty":28.672873,"marketCap":89121161},{"date":"2021-04-09","current":-8.203446,"twenty":-9.58706,"median":-6.477032,"eighty":28.387294,"marketCap":84495495},{"date":"2021-04-16","current":-8.233386,"twenty":-9.574458,"median":-6.504325,"eighty":28.148273,"marketCap":84803873},{"date":"2021-04-23","current":-8.233386,"twenty":-9.574458,"median":-6.523333,"eighty":28.038209,"marketCap":84803873},{"date":"2021-04-30","current":-8.577691,"twenty":-9.565988,"median":-6.551055,"eighty":27.969044,"marketCap":88350216},{"date":"2021-05-07","current":-5.778495,"twenty":-9.553283,"median":-6.551055,"eighty":27.937516,"marketCap":94767311},{"date":"2021-05-14","current":-5.893489,"twenty":-9.548409,"median":-6.523297,"eighty":27.93492,"marketCap":96653227},{"date":"2021-05-21","current":-7.182042,"twenty":-9.51223,"median":-6.523261,"eighty":27.84254,"marketCap":117785485},{"date":"2021-05-28","current":-8.279011,"twenty":-9.457764,"median":-6.537194,"eighty":27.708918,"marketCap":135775776},{"date":"2021-06-04","current":-8.24279,"twenty":-9.434345,"median":-6.561395,"eighty":27.701018,"marketCap":135181756},{"date":"2021-06-11","current":-8.166868,"twenty":-9.394245,"median":-6.585585,"eighty":27.674781,"marketCap":133936643},{"date":"2021-06-18","current":-8.394877,"twenty":-9.333997,"median":-6.652497,"eighty":27.674781,"marketCap":137675991},{"date":"2021-06-25","current":-8.032136,"twenty":-9.301885,"median":-6.713906,"eighty":27.63975,"marketCap":131727029},{"date":"2021-07-02","current":-8.52961,"twenty":-9.279127,"median":-6.741195,"eighty":27.499624,"marketCap":139885606},{"date":"2021-07-09","current":-10.312226,"twenty":-9.279127,"median":-6.748456,"eighty":27.499624,"marketCap":169120508},{"date":"2021-07-16","current":-8.735147,"twenty":-9.407656,"median":-6.769545,"eighty":27.484129,"marketCap":143256406},{"date":"2021-07-23","current":-8.954623,"twenty":-9.407656,"median":-6.801257,"eighty":27.429561,"marketCap":146855813},{"date":"2021-07-30","current":-8.425061,"twenty":-9.441017,"median":-6.841807,"eighty":27.394749,"marketCap":144068547},{"date":"2021-08-06","current":-8.215743,"twenty":-9.407656,"median":-6.869355,"eighty":27.359498,"marketCap":140489204},{"date":"2021-08-13","current":-7.483129,"twenty":-9.340602,"median":-6.896079,"eighty":27.324467,"marketCap":127961505},{"date":"2021-08-20","current":-7.744777,"twenty":-9.307575,"median":-6.924872,"eighty":27.324467,"marketCap":132435683},{"date":"2021-08-27","current":-7.765709,"twenty":-9.279127,"median":-6.959345,"eighty":26.974153,"marketCap":132793617},{"date":"2021-09-03","current":-7.776175,"twenty":-9.279127,"median":-6.980348,"eighty":26.974153,"marketCap":132972585},{"date":"2021-09-10","current":-9.586778,"twenty":-9.284817,"median":-6.998376,"eighty":26.953113,"marketCap":163933900},{"date":"2021-09-17","current":-8.739039,"twenty":-9.354013,"median":-7.07662,"eighty":26.940868,"marketCap":149437561},{"date":"2021-09-24","current":-8.791368,"twenty":-9.31418,"median":-7.090003,"eighty":26.874603,"marketCap":150332397},{"date":"2021-10-01","current":-9.178607,"twenty":-9.343787,"median":-7.106968,"eighty":26.858473,"marketCap":156954181},{"date":"2021-10-08","current":-10.832222,"twenty":-9.446599,"median":-7.12756,"eighty":26.822722,"marketCap":185230989},{"date":"2021-10-15","current":-10.497312,"twenty":-9.557518,"median":-7.143241,"eighty":26.778032,"marketCap":179504041},{"date":"2021-10-22","current":-10.671168,"twenty":-9.587643,"median":-7.1629,"eighty":26.708941,"marketCap":182476978},{"date":"2021-10-29","current":-10.49191,"twenty":-9.630441,"median":-7.180252,"eighty":26.665877,"marketCap":179411653},{"date":"2021-11-05","current":-9.406533,"twenty":-9.645019,"median":-7.181584,"eighty":26.548104,"marketCap":183427400},{"date":"2021-11-12","current":-10.073138,"twenty":-9.714572,"median":-7.217264,"eighty":26.350928,"marketCap":196426192},{"date":"2021-11-19","current":-9.480601,"twenty":-9.76162,"median":-7.243482,"eighty":26.224482,"marketCap":184871710},{"date":"2021-11-26","current":-9.184332,"twenty":-9.767531,"median":-7.254433,"eighty":26.161425,"marketCap":179094469},{"date":"2021-12-03","current":-9.267657,"twenty":-9.747041,"median":-7.291287,"eighty":26.049325,"marketCap":180719318},{"date":"2021-12-10","current":-9.434309,"twenty":-9.721244,"median":-7.304007,"eighty":25.949305,"marketCap":183969016},{"date":"2021-12-17","current":-9.471342,"twenty":-9.687884,"median":-7.3404,"eighty":25.883039,"marketCap":184691171},{"date":"2021-12-23","current":-9.434309,"twenty":-9.65978,"median":-7.402724,"eighty":25.856302,"marketCap":183969016},{"date":"2021-12-31","current":-9.508376,"twenty":-9.637639,"median":-7.423302,"eighty":25.839137,"marketCap":185413327},{"date":"2022-01-07","current":-9.610218,"twenty":-9.637639,"median":-7.439334,"eighty":25.80524,"marketCap":187399253},{"date":"2022-01-14","current":-9.665769,"twenty":-9.658362,"median":-7.46851,"eighty":25.785922,"marketCap":188482486},{"date":"2022-01-21","current":-9.841678,"twenty":-9.705029,"median":-7.484849,"eighty":25.778349,"marketCap":191912723},{"date":"2022-01-28","current":-9.360241,"twenty":-9.689743,"median":-7.582772,"eighty":25.744552,"marketCap":182524706},{"date":"2022-02-04","current":-9.378758,"twenty":-9.672786,"median":-7.620691,"eighty":25.705865,"marketCap":182885784},{"date":"2022-02-11","current":-9.267657,"twenty":-9.662066,"median":-7.652746,"eighty":25.569327,"marketCap":180719318},{"date":"2022-02-18","current":-9.165815,"twenty":-9.645329,"median":-7.661403,"eighty":25.385908,"marketCap":178733392},{"date":"2022-02-25","current":-8.897321,"twenty":-9.637639,"median":-7.672213,"eighty":25.257616,"marketCap":173497767},{"date":"2022-03-04","current":-9.397275,"twenty":-9.637639,"median":-7.676369,"eighty":25.222585,"marketCap":183246861},{"date":"2022-03-11","current":-9.462084,"twenty":-9.637639,"median":-7.725953,"eighty":25.135007,"marketCap":184510633},{"date":"2022-03-18","current":-11.057606,"twenty":-9.693544,"median":-7.739636,"eighty":24.907303,"marketCap":215623324},{"date":"2022-03-25","current":-10.405491,"twenty":-9.730577,"median":-7.760709,"eighty":24.872271,"marketCap":202907077},{"date":"2022-04-01","current":22.57932,"twenty":-9.741261,"median":-7.759846,"eighty":24.579302,"marketCap":194182154},{"date":"2022-04-08","current":21.927994,"twenty":-9.730577,"median":-7.737531,"eighty":24.451895,"marketCap":188580746},{"date":"2022-04-14","current":21.84115,"twenty":-9.723171,"median":-7.725953,"eighty":24.423869,"marketCap":187833891},{"date":"2022-04-22","current":20.299677,"twenty":-9.721319,"median":-7.676369,"eighty":24.403807,"marketCap":174577225},{"date":"2022-04-29","current":33.328819,"twenty":-9.710584,"median":-7.672213,"eighty":24.422897,"marketCap":249966145},{"date":"2022-05-06","current":31.912674,"twenty":-9.696415,"median":-7.661403,"eighty":24.879277,"marketCap":239345054},{"date":"2022-05-13","current":32.307877,"twenty":-9.678341,"median":-7.646432,"eighty":25.289689,"marketCap":242309079},{"date":"2022-05-20","current":32.703081,"twenty":-9.667523,"median":-7.602185,"eighty":25.755628,"marketCap":245273105},{"date":"2022-05-27","current":35.765907,"twenty":-9.650955,"median":-7.545215,"eighty":25.854201,"marketCap":268244302},{"date":"2022-06-03","current":35.403637,"twenty":-9.641484,"median":-7.484849,"eighty":26.049325,"marketCap":265527279},{"date":"2022-06-10","current":33.493487,"twenty":-9.637639,"median":-7.458123,"eighty":26.575796,"marketCap":251201156},{"date":"2022-06-17","current":34.15216,"twenty":-9.63224,"median":-7.43894,"eighty":26.83166,"marketCap":256141198},{"date":"2022-06-24","current":33.460554,"twenty":-9.621272,"median":-7.423302,"eighty":26.944361,"marketCap":250954153},{"date":"2022-07-01","current":34.086293,"twenty":-9.610218,"median":-7.402724,"eighty":27.324467,"marketCap":255647194},{"date":"2022-07-08","current":33.954558,"twenty":-9.608366,"median":-7.3404,"eighty":27.422599,"marketCap":254659185},{"date":"2022-07-15","current":31.188134,"twenty":-9.60096,"median":-7.304007,"eighty":27.63975,"marketCap":233911007},{"date":"2022-07-22","current":31.0564,"twenty":-9.59986,"median":-7.291287,"eighty":27.709365,"marketCap":232922999},{"date":"2022-07-29","current":30.265993,"twenty":-9.595461,"median":-7.254433,"eighty":27.979554,"marketCap":226994948},{"date":"2022-08-05","current":17.332838,"twenty":-9.594589,"median":-7.234085,"eighty":27.937516,"marketCap":220127038},{"date":"2022-08-12","current":17.391461,"twenty":-9.590238,"median":-7.21107,"eighty":27.936218,"marketCap":220871549},{"date":"2022-08-19","current":16.883395,"twenty":-9.584314,"median":-7.181127,"eighty":27.886782,"marketCap":214419121},{"date":"2022-08-26","current":18.290345,"twenty":-9.574458,"median":-7.180252,"eighty":27.709365,"marketCap":232287382},{"date":"2022-09-02","current":19.150148,"twenty":-9.574458,"median":-7.160352,"eighty":27.701018,"marketCap":243206874},{"date":"2022-09-09","current":19.326016,"twenty":-9.574458,"median":-7.143241,"eighty":27.674781,"marketCap":245440406},{"date":"2022-09-16","current":19.834081,"twenty":-9.573185,"median":-7.12756,"eighty":27.674781,"marketCap":251892834},{"date":"2022-09-23","current":17.567329,"twenty":-9.573185,"median":-7.106968,"eighty":27.674781,"marketCap":223105081},{"date":"2022-09-30","current":19.111066,"twenty":-9.563926,"median":-7.090003,"eighty":27.499624,"marketCap":242710533},{"date":"2022-10-07","current":18.700705,"twenty":-9.553283,"median":-7.07662,"eighty":27.499624,"marketCap":237498957},{"date":"2022-10-14","current":17.938608,"twenty":-9.553283,"median":-6.998376,"eighty":27.484129,"marketCap":227820317},{"date":"2022-10-21","current":20.029491,"twenty":-9.541098,"median":-6.980305,"eighty":27.429561,"marketCap":254374537},{"date":"2022-10-28","current":7.805266,"twenty":-9.536151,"median":-6.94905,"eighty":27.394749,"marketCap":248987999},{"date":"2022-11-04","current":8.382279,"twenty":-9.526893,"median":-6.921171,"eighty":27.359498,"marketCap":267394704},{"date":"2022-11-11","current":8.397874,"twenty":-9.517634,"median":-6.890119,"eighty":27.324467,"marketCap":267892183},{"date":"2022-11-18","current":8.499241,"twenty":-9.517634,"median":-6.861953,"eighty":27.324467,"marketCap":271125793},{"date":"2022-11-25","current":8.74876,"twenty":-9.510228,"median":-6.841807,"eighty":27.044216,"marketCap":279085449},{"date":"2022-12-02","current":8.655191,"twenty":-9.500969,"median":-6.801257,"eighty":26.974153,"marketCap":276100578},{"date":"2022-12-09","current":8.655191,"twenty":-9.499117,"median":-6.769545,"eighty":26.953113,"marketCap":276100578},{"date":"2022-12-16","current":8.608406,"twenty":-9.484304,"median":-6.748456,"eighty":26.940868,"marketCap":274608143},{"date":"2022-12-23","current":8.608406,"twenty":-9.480601,"median":-6.737532,"eighty":26.874603,"marketCap":274608143},{"date":"2022-12-30","current":8.585013,"twenty":-9.479042,"median":-6.713906,"eighty":26.858473,"marketCap":273861925},{"date":"2023-01-06","current":8.468051,"twenty":-9.479042,"median":-6.713906,"eighty":26.858473,"marketCap":270130836},{"date":"2023-01-13","current":8.967089,"twenty":-9.479042,"median":-6.684297,"eighty":26.858473,"marketCap":286050149},{"date":"2023-01-20","current":8.81114,"twenty":-9.479042,"median":-6.585585,"eighty":26.858473,"marketCap":281075363},{"date":"2023-01-27","current":8.514836,"twenty":-9.479042,"median":-6.523333,"eighty":26.858473,"marketCap":271623271},{"date":"2023-02-03","current":9.130836,"twenty":-9.479042,"median":-6.477032,"eighty":26.858473,"marketCap":291273673},{"date":"2023-02-10","current":9.130836,"twenty":-9.479042,"median":-6.403009,"eighty":26.858473,"marketCap":291273673},{"date":"2023-02-17","current":8.592811,"twenty":-9.479042,"median":-6.342073,"eighty":26.858473,"marketCap":274110664},{"date":"2023-02-24","current":8.397874,"twenty":-9.479042,"median":-6.336388,"eighty":26.858473,"marketCap":267892183},{"date":"2023-03-03","current":8.935899,"twenty":-9.479042,"median":-6.336388,"eighty":26.858473,"marketCap":285055191},{"date":"2023-03-10","current":18.745037,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":283050055},{"date":"2023-03-17","current":16.273716,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":245733113},{"date":"2023-03-24","current":15.614194,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":235774324},{"date":"2023-03-31","current":16.801334,"twenty":-9.478523,"median":-6.321394,"eighty":26.858473,"marketCap":253700144},{"date":"2023-04-06","current":17.708177,"twenty":-9.478523,"median":-6.321394,"eighty":26.858473,"marketCap":267393479},{"date":"2023-04-14","current":19.208591,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":290049723},{"date":"2023-04-21","current":18.483116,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":279095056},{"date":"2023-04-28","current":18.301748,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":276356389},{"date":"2023-05-05","current":10.21698,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":275858449},{"date":"2023-05-12","current":10.378355,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":280215590},{"date":"2023-05-19","current":11.278319,"twenty":-9.479042,"median":-6.328607,"eighty":26.858473,"marketCap":304514614},{"date":"2023-05-26","current":10.808389,"twenty":-9.479042,"median":-6.231244,"eighty":26.858473,"marketCap":291826505},{"date":"2023-06-02","current":10.320031,"twenty":-9.479042,"median":-6.209725,"eighty":26.858473,"marketCap":278640824},{"date":"2023-06-09","current":11.057176,"twenty":-9.479042,"median":-6.037233,"eighty":26.858473,"marketCap":298543740},{"date":"2023-06-16","current":9.840886,"twenty":-9.479042,"median":-5.893489,"eighty":26.858473,"marketCap":265703928},{"date":"2023-06-23","current":9.564457,"twenty":-9.479562,"median":-5.621531,"eighty":26.858473,"marketCap":258240335},{"date":"2023-06-30","current":9.278813,"twenty":-9.480081,"median":-5.377676,"eighty":26.858473,"marketCap":250527955},{"date":"2023-07-07","current":8.910241,"twenty":-9.480081,"median":7.805266,"eighty":26.858473,"marketCap":240576497},{"date":"2023-07-13","current":9.260385,"twenty":-9.480081,"median":8.22633,"eighty":26.858473,"marketCap":250030382},{"date":"2023-07-21","current":9.573671,"twenty":-9.480601,"median":8.316,"eighty":26.858473,"marketCap":258489121},{"date":"2023-07-28","current":9.417028,"twenty":-9.480601,"median":8.374481,"eighty":26.858473,"marketCap":254259751},{"date":"2023-08-04","current":9.619743,"twenty":-9.480601,"median":8.405672,"eighty":26.858473,"marketCap":259733053},{"date":"2023-08-11","current":9.069361,"twenty":-9.480601,"median":8.432963,"eighty":26.858473,"marketCap":303823602},{"date":"2023-08-18","current":9.14988,"twenty":-9.480601,"median":8.483646,"eighty":26.858473,"marketCap":306520987},{"date":"2023-08-25","current":8.966883,"twenty":-9.480601,"median":8.518735,"eighty":26.858473,"marketCap":300390567},{"date":"2023-09-01","current":8.718006,"twenty":-9.480601,"median":8.581114,"eighty":26.858473,"marketCap":292053196},{"date":"2023-09-08","current":8.930283,"twenty":-9.480601,"median":8.588912,"eighty":26.858473,"marketCap":299164483},{"date":"2023-09-15","current":9.354838,"twenty":-9.480601,"median":8.631798,"eighty":26.858473,"marketCap":313387057},{"date":"2023-09-22","current":9.14256,"twenty":-9.480601,"median":8.670785,"eighty":26.858473,"marketCap":306275770},{"date":"2023-09-29","current":10.547982,"twenty":-9.480601,"median":8.709772,"eighty":26.858473,"marketCap":353357394},{"date":"2023-10-06","current":9.640314,"twenty":-9.480601,"median":8.725586,"eighty":26.858473,"marketCap":322950512},{"date":"2023-10-13","current":9.889191,"twenty":-9.480601,"median":8.774359,"eighty":26.858473,"marketCap":331287883},{"date":"2023-10-20","current":10.181987,"twenty":-9.480601,"median":8.834589,"eighty":26.858473,"marketCap":341096554},{"date":"2023-10-27","current":9.794032,"twenty":-9.480601,"median":8.896912,"eighty":26.906862,"marketCap":328100065},{"date":"2023-11-03","current":9.923393,"twenty":-9.480601,"median":8.930283,"eighty":26.906862,"marketCap":290755411},{"date":"2023-11-10","current":8.656931,"twenty":-9.46619,"median":8.959292,"eighty":26.906862,"marketCap":253648088},{"date":"2023-11-17","current":8.531952,"twenty":-9.449122,"median":8.959292,"eighty":26.906862,"marketCap":249986181},{"date":"2023-11-24","current":8.590275,"twenty":-9.434309,"median":8.959292,"eighty":26.906862,"marketCap":251695071},{"date":"2023-12-01","current":8.123684,"twenty":-9.406533,"median":8.959292,"eighty":26.906862,"marketCap":238023951},{"date":"2023-12-08","current":8.606939,"twenty":-9.397275,"median":8.952108,"eighty":26.890733,"marketCap":252183325},{"date":"2023-12-15","current":8.656931,"twenty":-9.353201,"median":8.952108,"eighty":26.890733,"marketCap":253648088},{"date":"2023-12-22","current":8.640267,"twenty":-9.33572,"median":8.952108,"eighty":26.890733,"marketCap":253159833},{"date":"2023-12-29","current":8.506956,"twenty":-9.296196,"median":8.959292,"eighty":26.906862,"marketCap":249253799},{"date":"2024-01-05","current":8.448632,"twenty":-9.274214,"median":8.959428,"eighty":26.922992,"marketCap":247544909},{"date":"2024-01-12","current":7.848729,"twenty":-9.266592,"median":8.959428,"eighty":26.922992,"marketCap":229967756},{"date":"2024-01-19","current":7.982041,"twenty":-9.249141,"median":8.959563,"eighty":26.939122,"marketCap":233873790},{"date":"2024-01-26","current":8.706923,"twenty":-9.228179,"median":8.959428,"eighty":26.922992,"marketCap":255112850},{"date":"2024-02-02","current":8.456964,"twenty":-9.198688,"median":8.959428,"eighty":26.922992,"marketCap":247789036},{"date":"2024-02-09","current":8.207004,"twenty":-9.177712,"median":8.959428,"eighty":26.922992,"marketCap":240465223},{"date":"2024-02-16","current":8.431968,"twenty":-9.160677,"median":8.959428,"eighty":26.922992,"marketCap":247056655},{"date":"2024-02-23","current":8.540284,"twenty":-9.093622,"median":8.959428,"eighty":26.922992,"marketCap":250230308},{"date":"2024-03-01","current":8.740251,"twenty":-9.074051,"median":8.959292,"eighty":26.906862,"marketCap":256089359},{"date":"2024-03-08","current":10.417164,"twenty":-9.049105,"median":8.966883,"eighty":26.906862,"marketCap":247928504},{"date":"2024-03-15","current":10.655216,"twenty":-9.028185,"median":9.047402,"eighty":26.906862,"marketCap":253594147},{"date":"2024-03-22","current":11.255108,"twenty":-8.989086,"median":9.091321,"eighty":26.906862,"marketCap":267871565},{"date":"2024-03-28","current":11.064285,"twenty":-8.968628,"median":9.120601,"eighty":26.906862,"marketCap":263329976},{"date":"2024-04-05","current":11.45094,"twenty":-8.926091,"median":9.144495,"eighty":26.922992,"marketCap":272532367},{"date":"2024-04-12","current":11.718624,"twenty":-8.883432,"median":9.15354,"eighty":26.922992,"marketCap":278903254},{"date":"2024-04-19","current":10.618144,"twenty":-8.852826,"median":9.195218,"eighty":26.922992,"marketCap":252711831},{"date":"2024-04-26","current":10.162089,"twenty":-8.827227,"median":9.260385,"eighty":26.906862,"marketCap":241857729},{"date":"2024-05-03","current":9.854748,"twenty":-8.806195,"median":9.263393,"eighty":26.840597,"marketCap":234543007},{"date":"2024-05-10","current":14.247576,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":239359276},{"date":"2024-05-17","current":14.097745,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":236842113},{"date":"2024-05-24","current":14.002398,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":235240282},{"date":"2024-05-31","current":14.111366,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":237070946},{"date":"2024-06-07","current":13.689115,"twenty":-8.806195,"median":9.263393,"eighty":26.624507,"marketCap":229977124},{"date":"2024-06-14","current":13.539283,"twenty":-8.806681,"median":9.261889,"eighty":26.659205,"marketCap":227459962},{"date":"2024-06-21","current":14.002398,"twenty":-8.807167,"median":9.260385,"eighty":26.693903,"marketCap":235240282},{"date":"2024-06-28","current":14.274818,"twenty":-8.814749,"median":9.255778,"eighty":26.624507,"marketCap":239816942},{"date":"2024-07-05","current":14.02964,"twenty":-8.814749,"median":9.255778,"eighty":25.829411,"marketCap":235697948},{"date":"2024-07-12","current":14.806037,"twenty":-8.814749,"median":9.255778,"eighty":25.32722,"marketCap":248741427},{"date":"2024-07-15","current":14.43827,"twenty":-8.814749,"median":9.255778,"eighty":24.776103,"marketCap":242562937},{"date":"2024-08-02","current":18.037821,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":277782450},{"date":"2024-08-09","current":16.969982,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":261337728},{"date":"2024-08-16","current":16.955552,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":261115503},{"date":"2024-08-23","current":16.969982,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":261337728},{"date":"2024-08-30","current":18.369717,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":282893647},{"date":"2024-09-06","current":17.114285,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":263559988},{"date":"2024-09-13","current":16.710238,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":257337661},{"date":"2024-09-20","current":17.93681,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":276226868},{"date":"2024-09-27","current":16.493784,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":254004272},{"date":"2024-10-04","current":17.475041,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":269115637},{"date":"2024-10-11","current":17.720356,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":272893478},{"date":"2024-10-18","current":18.081112,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":278449127},{"date":"2024-10-25","current":17.720356,"twenty":-8.840528,"median":9.165182,"eighty":22.850128,"marketCap":272893478},{"date":"2024-10-31","current":19.233785,"twenty":-8.840528,"median":9.165182,"eighty":22.614057,"marketCap":282736644},{"date":"2024-11-08","current":22.986719,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":337904770},{"date":"2024-11-15","current":23.183445,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":340796647},{"date":"2024-11-22","current":25.271771,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":371495040},{"date":"2024-11-29","current":24.969116,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":367045998},{"date":"2024-12-06","current":25.680357,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":377501247},{"date":"2024-12-13","current":23.440703,"twenty":-8.840528,"median":9.162104,"eighty":21.997469,"marketCap":344578333},{"date":"2024-12-20","current":21.53397,"twenty":-8.840528,"median":9.162104,"eighty":21.927994,"marketCap":316549366},{"date":"2024-12-27","current":22.245212,"twenty":-8.840528,"median":9.162104,"eighty":21.882025,"marketCap":327004616},{"date":"2025-01-03","current":24.696725,"twenty":-8.840528,"median":9.162104,"eighty":21.882025,"marketCap":363041859},{"date":"2025-01-10","current":23.42557,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":344355881},{"date":"2025-01-17","current":26.663989,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":391960635},{"date":"2025-01-24","current":26.633723,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":391515731},{"date":"2025-01-31","current":25.998146,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":382172742},{"date":"2025-02-07","current":24.953983,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":366823545},{"date":"2025-02-14","current":26.61859,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":391293279},{"date":"2025-02-21","current":27.087707,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":398189294},{"date":"2025-02-28","current":24.93885,"twenty":-8.840528,"median":9.159027,"eighty":21.865675,"marketCap":366601093},{"date":"2025-03-07","current":17.584665,"twenty":-8.840528,"median":9.158113,"eighty":21.597988,"marketCap":323557834},{"date":"2025-03-14","current":16.871119,"twenty":-8.840528,"median":9.158113,"eighty":21.191278,"marketCap":310428596},{"date":"2025-03-21","current":17.536289,"twenty":-8.840528,"median":9.158113,"eighty":20.257364,"marketCap":322667717},{"date":"2025-03-28","current":18.007955,"twenty":-8.840528,"median":9.158113,"eighty":19.900782,"marketCap":331346365},{"date":"2025-04-04","current":15.976164,"twenty":-8.840528,"median":9.158113,"eighty":19.615223,"marketCap":293961416},{"date":"2025-04-11","current":14.476509,"twenty":-8.840528,"median":9.159027,"eighty":19.51361,"marketCap":266367763},{"date":"2025-04-17","current":15.458498,"twenty":-8.840528,"median":9.159027,"eighty":19.391897,"marketCap":284436368},{"date":"2025-04-25","current":15.171305,"twenty":-8.840528,"median":9.158113,"eighty":19.228746,"marketCap":279152009},{"date":"2025-05-02","current":13.03298,"twenty":-8.840528,"median":9.158113,"eighty":19.169689,"marketCap":258053000},{"date":"2025-05-09","current":12.680737,"twenty":-8.840528,"median":9.158113,"eighty":19.112392,"marketCap":251078595},{"date":"2025-05-16","current":13.317047,"twenty":-8.840528,"median":9.158113,"eighty":19.013361,"marketCap":263677521},{"date":"2025-05-23","current":12.669374,"twenty":-8.840528,"median":9.158113,"eighty":18.798171,"marketCap":250853614},{"date":"2025-05-30","current":12.623924,"twenty":-8.840528,"median":9.158113,"eighty":18.637742,"marketCap":249953691},{"date":"2025-06-06","current":13.214782,"twenty":-8.840528,"median":9.158113,"eighty":18.547758,"marketCap":261652693},{"date":"2025-06-13","current":14.476039,"twenty":-8.840528,"median":9.158113,"eighty":18.431282,"marketCap":286625564},{"date":"2025-06-17","current":14.601028,"twenty":-8.840528,"median":9.158113,"eighty":18.299467,"marketCap":289100353}],"updateTime":1750311087400}}}