US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renalytix AI plc

0.2071

+0.01115.66%

Volume:934.50K

Turnover:195.14K

Market Cap:17.18M

PE:-0.54

High:0.2250

Open:0.2098

Low:0.1900

Close:0.1960

52wk High:0.2250

52wk Low:0.1900

Shares:82.96M

Float Shares:57.17M

Volume Ratio:- -

T/O Rate:1.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3862

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Renalytix Price Target Maintained With a $3.00/Share by HC Wainwright & Co.

Renalytix and Steno Diabetes Center Announce Precision Medicine Collaboration Marking First Expansion for KidneyIntelX Platform Beyond US

Renalytix Requests Hearing With Nasdaq to Maintain Listing

MT Newswires Live

Renalytix Requests Hearing With Nasdaq to Maintain Listing

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNLX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNLX\",,,,,undefined,":{"symbol":"RNLX","market":"US","secType":"STK","nameCN":"Renalytix AI plc","latestPrice":0.2071,"timestamp":1728331200000,"preClose":0.196,"halted":0,"volume":934496,"delay":15,"floatShares":57171899,"shares":82962800,"eps":-0.386161,"marketStatus":"Market Closed","change":0.0111,"latestTime":"10-07 16:00:00 EDT Delay","open":0.2098,"high":0.225,"low":0.19,"amount":195137.87560032,"amplitude":0.178571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.386161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"RNLXY","adjPreClose":0.196,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNLX\",,,,,undefined,":{"symbol":"RNLX","floatShares":57171899,"roa":"--","roe":"--","lyrEps":0,"shares":82962800,"dividePrice":0,"high":0.225,"amplitude":0.178571,"preClose":0.196,"low":0.19,"week52Low":0.19,"pbRate":"--","week52High":0.225,"institutionHeld":0,"latestPrice":0.2071,"eps":-0.386161,"divideRate":0,"volume":934496,"delay":15,"ttmEps":-0.386161,"open":0.2098},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"RNLX","reason":null,"defaultRemindTime":1728394200000,"announcedDate":"2024-10-07","type":"delisting","dateTimestamp":1728360000000},{"market":"US","date":"2024-05-15","symbol":"RNLX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-15","symbol":"RNLX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"RNLX","fiscalQuarterEnding":"2023/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2023-09-28","symbol":"RNLX","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1695873600000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNLX","date":"2024-10-09","current":-0.486711,"percent":0.898126,"low":-62.341575,"twenty":-30.184205,"median":-3.494847,"eighty":-0.991998,"high":21.511411,"avg":-12.201236,"sd":18.803802,"marketCap":16283383.49},"quantilePoints":[{"date":"2020-12-11","current":-28.704993,"twenty":-79.763473,"median":-30.4179,"eighty":-4.338846,"marketCap":447625649.87},{"date":"2020-12-18","current":-29.917004,"twenty":-79.761619,"median":-30.224997,"eighty":-4.340973,"marketCap":466525763.05},{"date":"2020-12-24","current":-30.655684,"twenty":-79.752919,"median":-30.206935,"eighty":-4.342811,"marketCap":478044731.89},{"date":"2020-12-31","current":-30.743707,"twenty":-79.721333,"median":-30.246925,"eighty":-4.349366,"marketCap":479417378.9},{"date":"2021-01-08","current":-36.669163,"twenty":-79.639037,"median":-30.4179,"eighty":-4.384353,"marketCap":571818914.37},{"date":"2021-01-15","current":-50.229021,"twenty":-79.624785,"median":-30.449216,"eighty":-4.441784,"marketCap":783271357.11},{"date":"2021-01-22","current":-53.960254,"twenty":-79.581882,"median":-30.513223,"eighty":-4.471614,"marketCap":841456188.77},{"date":"2021-01-29","current":-59.236597,"twenty":-79.533238,"median":-30.655684,"eighty":-4.490134,"marketCap":923735498.16},{"date":"2021-02-05","current":-56.114275,"twenty":-79.486959,"median":-31.08023,"eighty":-4.492126,"marketCap":875045999.26},{"date":"2021-02-12","current":-60.109882,"twenty":-79.459627,"median":-31.621701,"eighty":-4.502743,"marketCap":937353507.4},{"date":"2021-02-19","current":-56.990263,"twenty":-79.415941,"median":-34.525412,"eighty":-4.508943,"marketCap":888706156.41},{"date":"2021-02-26","current":-54.996477,"twenty":-79.392781,"median":-36.734332,"eighty":-4.510679,"marketCap":857615053.61},{"date":"2021-03-05","current":-43.520208,"twenty":-79.215292,"median":-37.568612,"eighty":-4.516017,"marketCap":885114010.63},{"date":"2021-03-12","current":-52.695195,"twenty":-79.102998,"median":-38.213081,"eighty":-4.518595,"marketCap":1071714897.4},{"date":"2021-03-19","current":-52.842262,"twenty":-78.971428,"median":-38.665242,"eighty":-4.521703,"marketCap":1074705931.98},{"date":"2021-03-26","current":-48.857972,"twenty":-78.941169,"median":-38.959756,"eighty":-4.524147,"marketCap":993673433.92},{"date":"2021-04-01","current":-45.269011,"twenty":-78.817236,"median":-39.570348,"eighty":-4.527369,"marketCap":920681153.97},{"date":"2021-04-09","current":-44.918643,"twenty":-78.726171,"median":-40.774939,"eighty":-4.54417,"marketCap":913555353.98},{"date":"2021-04-16","current":-46.022975,"twenty":-78.693817,"median":-41.312635,"eighty":-4.554724,"marketCap":936015269.37},{"date":"2021-04-23","current":-52.112842,"twenty":-78.628605,"median":-41.82757,"eighty":-4.565012,"marketCap":1059870978.59},{"date":"2021-04-30","current":-54.807857,"twenty":-78.596895,"median":-42.010167,"eighty":-4.573231,"marketCap":1114682216.02},{"date":"2021-05-07","current":-54.011285,"twenty":-78.543879,"median":-42.481951,"eighty":-4.576797,"marketCap":1098481510.96},{"date":"2021-05-14","current":-50.66699,"twenty":-78.472262,"median":-43.050056,"eighty":-4.589783,"marketCap":1030465225.6},{"date":"2021-05-21","current":-56.460319,"twenty":-78.373212,"median":-43.265789,"eighty":-4.599108,"marketCap":1148289982.43},{"date":"2021-05-28","current":-59.034065,"twenty":-78.314686,"median":-43.557178,"eighty":-4.601803,"marketCap":1200634826.76},{"date":"2021-06-04","current":-58.969667,"twenty":-78.246551,"median":-43.928376,"eighty":-4.604359,"marketCap":1199325092.79},{"date":"2021-06-11","current":-55.465494,"twenty":-78.061893,"median":-44.253578,"eighty":-4.607793,"marketCap":1128057203.71},{"date":"2021-06-18","current":-40.111047,"twenty":-77.921577,"median":-44.133927,"eighty":-4.610579,"marketCap":1118376199.74},{"date":"2021-06-25","current":-39.259875,"twenty":-77.472224,"median":-43.594148,"eighty":-4.613489,"marketCap":1094643859.45},{"date":"2021-07-02","current":-38.578258,"twenty":-76.701716,"median":-43.375226,"eighty":-4.615417,"marketCap":1075638968.13},{"date":"2021-07-09","current":-35.825149,"twenty":-76.517736,"median":-43.177515,"eighty":-4.617073,"marketCap":998876801.37},{"date":"2021-07-16","current":-34.643072,"twenty":-76.39843,"median":-42.822605,"eighty":-4.623818,"marketCap":965918135.94},{"date":"2021-07-23","current":-39.380391,"twenty":-76.259439,"median":-42.352041,"eighty":-4.627177,"marketCap":1098004037.69},{"date":"2021-07-30","current":-40.52748,"twenty":-75.434117,"median":-42.07602,"eighty":-4.632286,"marketCap":1129987195.28},{"date":"2021-08-06","current":-37.003274,"twenty":-73.027288,"median":-41.95402,"eighty":-4.6909,"marketCap":1031725297.81},{"date":"2021-08-13","current":-36.980709,"twenty":-70.827158,"median":-41.82757,"eighty":-4.930206,"marketCap":1031096135.99},{"date":"2021-08-20","current":-30.692496,"twenty":-70.717145,"median":-41.369851,"eighty":-4.980792,"marketCap":855768187.82},{"date":"2021-08-27","current":-32.761152,"twenty":-70.585004,"median":-40.866073,"eighty":-4.9877,"marketCap":913446460.38},{"date":"2021-09-03","current":-33.222803,"twenty":-70.472351,"median":-40.559177,"eighty":-4.996556,"marketCap":926318188.75},{"date":"2021-09-10","current":-30.672073,"twenty":-70.441605,"median":-40.321387,"eighty":-5.002847,"marketCap":855198745.38},{"date":"2021-09-17","current":-24.089542,"twenty":-70.262179,"median":-40.085615,"eighty":-5.176939,"marketCap":671664588},{"date":"2021-09-24","current":-24.084015,"twenty":-70.097835,"median":-39.704403,"eighty":-5.213336,"marketCap":671510512.07},{"date":"2021-10-01","current":-25.623373,"twenty":-70.06213,"median":-39.563814,"eighty":-5.52351,"marketCap":714430878.55},{"date":"2021-10-08","current":-26.854655,"twenty":-69.879598,"median":-39.446658,"eighty":-5.578023,"marketCap":748761493.35},{"date":"2021-10-15","current":-30.30636,"twenty":-67.847138,"median":-39.259875,"eighty":-5.751259,"marketCap":845001927.95},{"date":"2021-10-22","current":-25.315138,"twenty":-67.774813,"median":-38.935651,"eighty":-5.796239,"marketCap":879068140.02},{"date":"2021-10-29","current":-24.998102,"twenty":-67.736481,"median":-38.623547,"eighty":-5.894729,"marketCap":868059065.53},{"date":"2021-11-05","current":-23.820214,"twenty":-67.715996,"median":-38.334222,"eighty":-5.913108,"marketCap":827156959.98},{"date":"2021-11-12","current":-22.512589,"twenty":-67.523328,"median":-38.171947,"eighty":-5.936788,"marketCap":781749617.72},{"date":"2021-11-19","current":-20.187674,"twenty":-67.427127,"median":-37.777318,"eighty":-5.959473,"marketCap":701017000.82},{"date":"2021-11-26","current":-19.13448,"twenty":-67.392412,"median":-37.60105,"eighty":-5.959662,"marketCap":664444822.21},{"date":"2021-12-03","current":-17.621203,"twenty":-67.367515,"median":-37.352169,"eighty":-6.008971,"marketCap":611896273.97},{"date":"2021-12-10","current":-15.519805,"twenty":-67.305719,"median":-37.221708,"eighty":-6.02599,"marketCap":583699859.73},{"date":"2021-12-17","current":-13.523075,"twenty":-67.170567,"median":-37.003274,"eighty":-6.051824,"marketCap":508602844.02},{"date":"2021-12-23","current":-15.460772,"twenty":-67.124949,"median":-36.980709,"eighty":-6.063423,"marketCap":581479627.94},{"date":"2021-12-31","current":-16.140539,"twenty":-67.09756,"median":-36.734332,"eighty":-6.093579,"marketCap":607045667.01},{"date":"2022-01-07","current":-14.219053,"twenty":-67.085638,"median":-36.25259,"eighty":-6.123244,"marketCap":534778559.12},{"date":"2022-01-14","current":-14.196486,"twenty":-67.075168,"median":-35.89803,"eighty":-6.139638,"marketCap":533929827.3},{"date":"2022-01-21","current":-13.686109,"twenty":-67.056106,"median":-35.582898,"eighty":-6.159711,"marketCap":514734555.46},{"date":"2022-01-28","current":-12.06722,"twenty":-67.023962,"median":-35.299447,"eighty":-6.182661,"marketCap":453848137.86},{"date":"2022-02-04","current":-11.20016,"twenty":-66.974112,"median":-34.623987,"eighty":-6.199475,"marketCap":421237991.95},{"date":"2022-02-11","current":-10.458425,"twenty":-66.928007,"median":-34.525412,"eighty":-6.228755,"marketCap":393341384.14},{"date":"2022-02-18","current":-9.796646,"twenty":-66.900404,"median":-33.602233,"eighty":-6.244862,"marketCap":368451894.18},{"date":"2022-02-25","current":-8.766039,"twenty":-66.857237,"median":-33.452878,"eighty":-6.254559,"marketCap":329690709.4},{"date":"2022-03-04","current":-7.749032,"twenty":-66.807957,"median":-32.788195,"eighty":-6.259536,"marketCap":291441116.38},{"date":"2022-03-11","current":-7.029335,"twenty":-66.713723,"median":-31.900644,"eighty":-6.263516,"marketCap":264373299.56},{"date":"2022-03-18","current":-6.460004,"twenty":-66.690689,"median":-31.648341,"eighty":-6.259536,"marketCap":242960748.17},{"date":"2022-03-25","current":-6.465627,"twenty":-66.604997,"median":-31.578074,"eighty":-6.225319,"marketCap":243172224.57},{"date":"2022-04-01","current":-6.199769,"twenty":-66.599965,"median":-31.443444,"eighty":-6.203165,"marketCap":257792603.61},{"date":"2022-04-08","current":-5.382724,"twenty":-66.577683,"median":-31.249169,"eighty":-6.182035,"marketCap":223819060.2},{"date":"2022-04-14","current":-5.165907,"twenty":-66.494121,"median":-31.08023,"eighty":-6.145245,"marketCap":214803575.86},{"date":"2022-04-22","current":-4.735755,"twenty":-66.44821,"median":-30.692496,"eighty":-6.067046,"marketCap":196917453.65},{"date":"2022-04-29","current":-4.852362,"twenty":-66.395096,"median":-30.627026,"eighty":-5.959709,"marketCap":201766077.53},{"date":"2022-05-06","current":-4.78,"twenty":-66.33387,"median":-30.463893,"eighty":-5.913108,"marketCap":198757175.71},{"date":"2022-05-13","current":-3.739719,"twenty":-66.238816,"median":-30.43455,"eighty":-5.796239,"marketCap":155501259.01},{"date":"2022-05-20","current":-3.585809,"twenty":-66.208159,"median":-30.366042,"eighty":-5.578023,"marketCap":149101515.74},{"date":"2022-05-27","current":-3.175343,"twenty":-66.205605,"median":-30.246925,"eighty":-5.382724,"marketCap":132033914.04},{"date":"2022-06-03","current":-3.485657,"twenty":-66.1793,"median":-30.206935,"eighty":-5.206057,"marketCap":144937110.23},{"date":"2022-06-10","current":-3.931452,"twenty":-66.116089,"median":-30.152988,"eighty":-5.143859,"marketCap":163473687.71},{"date":"2022-06-17","current":-3.402044,"twenty":-66.022633,"median":-30.078224,"eighty":-4.993162,"marketCap":141460360.61},{"date":"2022-06-24","current":-3.701389,"twenty":-65.998749,"median":-30.036605,"eighty":-4.942039,"marketCap":153907455.48},{"date":"2022-07-01","current":-1.988089,"twenty":-65.967139,"median":-29.977078,"eighty":-4.813039,"marketCap":94434229.17},{"date":"2022-07-08","current":-2.036111,"twenty":-65.907732,"median":-29.926755,"eighty":-4.632754,"marketCap":96715241.22},{"date":"2022-07-15","current":-2.008341,"twenty":-65.803146,"median":-29.829108,"eighty":-4.615417,"marketCap":95396177.86},{"date":"2022-07-22","current":-2.081983,"twenty":-65.733557,"median":-29.323067,"eighty":-4.604359,"marketCap":98894216.89},{"date":"2022-07-29","current":-2.010779,"twenty":-65.71427,"median":-29.002009,"eighty":-4.575969,"marketCap":95512006.77},{"date":"2022-08-05","current":-1.943137,"twenty":-65.675386,"median":-28.822221,"eighty":-4.55796,"marketCap":92299052.07},{"date":"2022-08-12","current":-2.003442,"twenty":-64.625902,"median":-28.691524,"eighty":-4.52644,"marketCap":95163481.96},{"date":"2022-08-19","current":-1.952135,"twenty":-63.0491,"median":-28.303823,"eighty":-4.513371,"marketCap":92726390.33},{"date":"2022-08-26","current":-1.946662,"twenty":-62.729856,"median":-27.556102,"eighty":-4.497252,"marketCap":92466432.26},{"date":"2022-09-02","current":-1.512038,"twenty":-61.914928,"median":-27.274181,"eighty":-4.449241,"marketCap":71821794.99},{"date":"2022-09-09","current":-1.321276,"twenty":-61.146165,"median":-26.919267,"eighty":-4.342501,"marketCap":62760604.2},{"date":"2022-09-16","current":-1.12555,"twenty":-60.540986,"median":-26.670362,"eighty":-4.321774,"marketCap":53463623.07},{"date":"2022-09-23","current":-0.991139,"twenty":-60.166731,"median":-26.257189,"eighty":-4.296186,"marketCap":47079130.63},{"date":"2022-09-30","current":-1.036555,"twenty":-60.034845,"median":-26.050413,"eighty":-4.277723,"marketCap":49236360.5},{"date":"2022-10-07","current":-0.920512,"twenty":-59.723217,"median":-25.50799,"eighty":-4.204428,"marketCap":43724317.47},{"date":"2022-10-14","current":-0.840065,"twenty":-59.668222,"median":-25.338555,"eighty":-4.187115,"marketCap":39903112.73},{"date":"2022-10-21","current":-0.883615,"twenty":-59.629105,"median":-25.219683,"eighty":-4.133135,"marketCap":41971734.09},{"date":"2022-10-28","current":-1.370351,"twenty":-59.605121,"median":-25.044764,"eighty":-4.004787,"marketCap":65091645.81},{"date":"2022-11-04","current":-1.429298,"twenty":-59.55289,"median":-24.908819,"eighty":-3.738402,"marketCap":64712886.72},{"date":"2022-11-11","current":-1.167998,"twenty":-59.523153,"median":-24.817465,"eighty":-3.679006,"marketCap":52882250.62},{"date":"2022-11-18","current":-1.183161,"twenty":-59.38145,"median":-24.446881,"eighty":-3.638382,"marketCap":53568787.48},{"date":"2022-11-25","current":-1.349591,"twenty":-59.236597,"median":-24.278647,"eighty":-3.615835,"marketCap":61104052.89},{"date":"2022-12-02","current":-1.703403,"twenty":-59.149863,"median":-24.086779,"eighty":-3.586971,"marketCap":80269437.03},{"date":"2022-12-09","current":-1.612882,"twenty":-59.034065,"median":-23.998115,"eighty":-3.497644,"marketCap":76003802.3},{"date":"2022-12-16","current":-1.400259,"twenty":-59.029042,"median":-23.815734,"eighty":-3.402044,"marketCap":65984403.37},{"date":"2022-12-23","current":-1.341637,"twenty":-58.969667,"median":-23.66103,"eighty":-3.175343,"marketCap":63221970.31},{"date":"2022-12-30","current":-1.388314,"twenty":-58.889743,"median":-23.310195,"eighty":-2.102702,"marketCap":65421514.55},{"date":"2023-01-06","current":-1.770785,"twenty":-58.850873,"median":-23.026693,"eighty":-2.046255,"marketCap":83444699.41},{"date":"2023-01-13","current":-1.939594,"twenty":-58.518184,"median":-22.447258,"eighty":-2.035069,"marketCap":91399509.39},{"date":"2023-01-20","current":-2.066076,"twenty":-58.234849,"median":-22.271021,"eighty":-2.032141,"marketCap":97359675.12},{"date":"2023-01-27","current":-2.656482,"twenty":-58.060841,"median":-22.016398,"eighty":-2.034197,"marketCap":125181374.59},{"date":"2023-02-03","current":-2.114382,"twenty":-57.928869,"median":-21.648432,"eighty":-2.034788,"marketCap":99635988.49},{"date":"2023-02-10","current":-2.877088,"twenty":-57.850191,"median":-21.138828,"eighty":-2.035823,"marketCap":135577021.2},{"date":"2023-02-17","current":-2.978991,"twenty":-57.765456,"median":-20.47393,"eighty":-2.036317,"marketCap":140378969.28},{"date":"2023-02-24","current":-3.156506,"twenty":-57.712369,"median":-20.218091,"eighty":-2.036846,"marketCap":148744043.44},{"date":"2023-03-03","current":-3.331313,"twenty":-57.679924,"median":-20.160345,"eighty":-2.040571,"marketCap":156981512.31},{"date":"2023-03-10","current":-2.640274,"twenty":-57.615014,"median":-20.142586,"eighty":-2.053115,"marketCap":124417619.46},{"date":"2023-03-17","current":-2.361634,"twenty":-57.349258,"median":-20.1105,"eighty":-2.058494,"marketCap":111287247.3},{"date":"2023-03-24","current":-1.946373,"twenty":-57.118417,"median":-19.937159,"eighty":-2.036846,"marketCap":91718947.66},{"date":"2023-03-31","current":-2.194517,"twenty":-56.995202,"median":-19.741128,"eighty":-2.040571,"marketCap":98617201.11},{"date":"2023-04-06","current":-2.205568,"twenty":-56.990263,"median":-19.220485,"eighty":-2.051939,"marketCap":99113800.09},{"date":"2023-04-14","current":-2.417551,"twenty":-56.460319,"median":-19.054918,"eighty":-2.057821,"marketCap":108639891.55},{"date":"2023-04-21","current":-2.403464,"twenty":-56.453921,"median":-18.227821,"eighty":-2.061187,"marketCap":108006856.58},{"date":"2023-04-28","current":-2.372464,"twenty":-56.279939,"median":-17.621203,"eighty":-2.064117,"marketCap":106613794.4},{"date":"2023-05-05","current":-2.360073,"twenty":-56.223852,"median":-16.451762,"eighty":-2.065831,"marketCap":106056984.53},{"date":"2023-05-12","current":-2.415554,"twenty":-56.211648,"median":-16.136169,"eighty":-2.078802,"marketCap":108550168.3},{"date":"2023-05-19","current":-2.266661,"twenty":-56.166764,"median":-16.026249,"eighty":-2.083613,"marketCap":101859203.58},{"date":"2023-05-26","current":-2.186483,"twenty":-56.131575,"median":-15.80722,"eighty":-2.089822,"marketCap":98256179.66},{"date":"2023-06-02","current":-2.286758,"twenty":-56.119749,"median":-15.518347,"eighty":-2.101238,"marketCap":102762317.01},{"date":"2023-06-09","current":-2.223375,"twenty":-56.115282,"median":-15.460772,"eighty":-2.109769,"marketCap":99914008.21},{"date":"2023-06-16","current":-2.489533,"twenty":-56.109038,"median":-15.304298,"eighty":-2.113312,"marketCap":98724902.7},{"date":"2023-06-23","current":-2.48522,"twenty":-56.101183,"median":-15.006391,"eighty":-2.114382,"marketCap":98553874.28},{"date":"2023-06-29","current":-2.237261,"twenty":-55.931256,"median":-14.875699,"eighty":-2.120616,"marketCap":88720840.59},{"date":"2023-07-07","current":-3.526573,"twenty":-55.842528,"median":-14.849286,"eighty":-2.130675,"marketCap":139849780.44},{"date":"2023-07-14","current":-4.181617,"twenty":-55.754222,"median":-14.677995,"eighty":-2.137679,"marketCap":165826210.25},{"date":"2023-07-21","current":-3.994601,"twenty":-55.703062,"median":-14.527521,"eighty":-2.142709,"marketCap":158409875.88},{"date":"2023-07-28","current":-3.521761,"twenty":-55.557096,"median":-14.306006,"eighty":-2.170077,"marketCap":139658926.05},{"date":"2023-08-04","current":-3.275681,"twenty":-55.368126,"median":-14.210948,"eighty":-2.18949,"marketCap":129900422.21},{"date":"2023-08-11","current":-3.278975,"twenty":-55.183327,"median":-14.184213,"eighty":-2.194207,"marketCap":130031058.49},{"date":"2023-08-18","current":-2.977973,"twenty":-55.113648,"median":-13.604592,"eighty":-2.195845,"marketCap":118094499.61},{"date":"2023-08-25","current":-3.329967,"twenty":-55.091971,"median":-12.935642,"eighty":-2.20093,"marketCap":132053143.99},{"date":"2023-09-01","current":-3.492049,"twenty":-55.049867,"median":-12.776151,"eighty":-2.209402,"marketCap":138480706.65},{"date":"2023-09-08","current":-2.988018,"twenty":-54.996477,"median":-12.501416,"eighty":-2.215153,"marketCap":118492879.41},{"date":"2023-09-15","current":-2.557354,"twenty":-54.845581,"median":-12.385882,"eighty":-2.221731,"marketCap":101414445.81},{"date":"2023-09-22","current":-2.504185,"twenty":-54.716143,"median":-11.63369,"eighty":-2.234484,"marketCap":99305952.22},{"date":"2023-09-29","current":-1.517964,"twenty":-54.435784,"median":-10.87754,"eighty":-2.221731,"marketCap":70164847.25},{"date":"2023-10-06","current":-1.204361,"twenty":-54.31276,"median":-10.610041,"eighty":-2.194414,"marketCap":54927299.48},{"date":"2023-10-13","current":-1.209434,"twenty":-54.237715,"median":-10.270152,"eighty":-2.138125,"marketCap":55158703.64},{"date":"2023-10-20","current":-1.362039,"twenty":-54.095819,"median":-10.183116,"eighty":-2.113669,"marketCap":62118467.65},{"date":"2023-10-27","current":-1.034589,"twenty":-54.011285,"median":-9.796646,"eighty":-2.107882,"marketCap":47184529.33},{"date":"2023-11-03","current":-1.092456,"twenty":-53.960254,"median":-8.749599,"eighty":-2.066076,"marketCap":49823653.68},{"date":"2023-11-10","current":-0.997044,"twenty":-53.892984,"median":-8.206479,"eighty":-2.040571,"marketCap":45472192.34},{"date":"2023-11-17","current":-0.676635,"twenty":-52.944424,"median":-7.173406,"eighty":-2.034187,"marketCap":29641977.42},{"date":"2023-11-24","current":-0.627036,"twenty":-52.573273,"median":-6.779947,"eighty":-2.028987,"marketCap":27469187.39},{"date":"2023-12-01","current":-0.534595,"twenty":-51.899644,"median":-6.694894,"eighty":-2.019237,"marketCap":23419524.57},{"date":"2023-12-08","current":-0.447439,"twenty":-51.059049,"median":-6.656627,"eighty":-2.009316,"marketCap":19601433.44},{"date":"2023-12-15","current":-0.440114,"twenty":-50.780273,"median":-6.619779,"eighty":-1.996221,"marketCap":19280537.75},{"date":"2023-12-22","current":-0.404449,"twenty":-50.110328,"median":-6.462815,"eighty":-1.974803,"marketCap":17718111.7},{"date":"2023-12-29","current":-0.450477,"twenty":-49.071594,"median":-6.411796,"eighty":-1.962912,"marketCap":19734448.58},{"date":"2024-01-05","current":-0.477919,"twenty":-48.398024,"median":-6.387905,"eighty":-1.954721,"marketCap":20936682.58},{"date":"2024-01-12","current":-0.376772,"twenty":-47.434661,"median":-6.352949,"eighty":-1.951119,"marketCap":16505628.54},{"date":"2024-01-19","current":-0.32561,"twenty":-47.123788,"median":-6.304406,"eighty":-1.945726,"marketCap":14264324.41},{"date":"2024-01-26","current":-0.34038,"twenty":-46.542884,"median":-6.273027,"eighty":-1.880766,"marketCap":14911349.44},{"date":"2024-02-02","current":-0.31159,"twenty":-45.778517,"median":-6.256061,"eighty":-1.711353,"marketCap":13650098.48},{"date":"2024-02-09","current":-0.402715,"twenty":-45.374708,"median":-6.194494,"eighty":-1.656662,"marketCap":17642145.02},{"date":"2024-02-16","current":-0.85589,"twenty":-44.996445,"median":-6.158613,"eighty":-1.588134,"marketCap":35818160.55},{"date":"2024-02-23","current":-0.814881,"twenty":-44.731556,"median":-6.079263,"eighty":-1.571127,"marketCap":34101975.51},{"date":"2024-03-01","current":-1.206683,"twenty":-44.333273,"median":-5.959709,"eighty":-1.515857,"marketCap":50498467.56},{"date":"2024-03-08","current":-1.206876,"twenty":-43.57936,"median":-5.910358,"eighty":-1.471667,"marketCap":50506584.52},{"date":"2024-03-15","current":-1.1878,"twenty":-43.099989,"median":-5.751259,"eighty":-1.429593,"marketCap":49708250.96},{"date":"2024-03-22","current":-1.197975,"twenty":-42.429987,"median":-5.421086,"eighty":-1.377752,"marketCap":50134089.67},{"date":"2024-03-28","current":-1.213451,"twenty":-41.981669,"median":-5.213336,"eighty":-1.352328,"marketCap":50781753.83},{"date":"2024-04-05","current":-1.034406,"twenty":-41.34874,"median":-5.07059,"eighty":-1.337878,"marketCap":43288848.5},{"date":"2024-04-12","current":-1.226546,"twenty":-40.52748,"median":-4.96596,"eighty":-1.302632,"marketCap":51329729.59},{"date":"2024-04-19","current":-1.151592,"twenty":-39.874425,"median":-4.807533,"eighty":-1.288731,"marketCap":48192972.79},{"date":"2024-04-26","current":-0.933017,"twenty":-39.563663,"median":-4.626016,"eighty":-1.269449,"marketCap":39045823.7},{"date":"2024-05-03","current":-1.267529,"twenty":-39.200014,"median":-4.609465,"eighty":-1.266314,"marketCap":53044836.25},{"date":"2024-05-10","current":-1.177081,"twenty":-38.614489,"median":-4.578452,"eighty":-1.247492,"marketCap":49259661.37},{"date":"2024-05-17","current":-1.200118,"twenty":-38.170915,"median":-4.555119,"eighty":-1.226912,"marketCap":44987624.33},{"date":"2024-05-24","current":-0.96838,"twenty":-37.540799,"median":-4.522401,"eighty":-1.222135,"marketCap":36300688.95},{"date":"2024-05-31","current":-0.865826,"twenty":-37.249452,"median":-4.510493,"eighty":-1.215347,"marketCap":32456326.06},{"date":"2024-06-07","current":-0.86877,"twenty":-36.969859,"median":-4.491367,"eighty":-1.209434,"marketCap":32566711.84},{"date":"2024-06-14","current":-1.011315,"twenty":-36.198642,"median":-4.343742,"eighty":-1.200967,"marketCap":37910156.28},{"date":"2024-06-21","current":-0.913481,"twenty":-35.530557,"median":-4.327208,"eighty":-1.184718,"marketCap":34242731.11},{"date":"2024-06-28","current":-0.572793,"twenty":-34.635438,"median":-4.300653,"eighty":-1.178373,"marketCap":21471746.14},{"date":"2024-07-05","current":-0.578263,"twenty":-34.083317,"median":-4.284466,"eighty":-1.169193,"marketCap":21676774.11},{"date":"2024-07-12","current":-0.718056,"twenty":-33.135881,"median":-4.210609,"eighty":-1.151592,"marketCap":26917032.63},{"date":"2024-07-15","current":-0.66838,"twenty":-32.782786,"median":-4.197172,"eighty":-1.142131,"marketCap":25054889.31},{"date":"2024-08-02","current":-0.847848,"twenty":-31.275193,"median":-4.148795,"eighty":-1.126193,"marketCap":31782436.47},{"date":"2024-08-09","current":-0.816625,"twenty":-30.71298,"median":-4.099792,"eighty":-1.114153,"marketCap":30612004.73},{"date":"2024-08-16","current":-0.825585,"twenty":-30.503357,"median":-3.931452,"eighty":-1.101926,"marketCap":30947889.79},{"date":"2024-08-23","current":-0.622897,"twenty":-30.386785,"median":-3.76666,"eighty":-1.098016,"marketCap":23349904.44},{"date":"2024-08-30","current":-0.655377,"twenty":-30.204341,"median":-3.687323,"eighty":-1.084992,"marketCap":24567483.98},{"date":"2024-09-06","current":-0.596886,"twenty":-30.179323,"median":-3.658107,"eighty":-1.053497,"marketCap":22374873.37},{"date":"2024-09-13","current":-0.549769,"twenty":-30.179323,"median":-3.637203,"eighty":-1.034516,"marketCap":20608630.22},{"date":"2024-09-20","current":-0.543437,"twenty":-30.179323,"median":-3.615835,"eighty":-1.020049,"marketCap":20371252.42},{"date":"2024-09-27","current":-0.549122,"twenty":-30.179323,"median":-3.586971,"eighty":-1.008336,"marketCap":20584357.98},{"date":"2024-10-04","current":-0.536463,"twenty":-30.179323,"median":-3.521761,"eighty":-0.997044,"marketCap":17947887.77},{"date":"2024-10-09","current":-0.486711,"twenty":-30.184205,"median":-3.494847,"eighty":-0.991998,"marketCap":16283383.49}],"updateTime":1765117387722},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNLX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2451655133","title":"Renalytix Price Target Maintained With a $3.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2451655133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2451655133?lang=en_us&edition=fundamental","pubTime":"2024-07-13 01:52","pubTimestamp":1720806720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RNLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 12, 2024 13:52 ET (17:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNLX"],"gpt_icon":0},{"id":"2450300273","title":"Renalytix and Steno Diabetes Center Announce Precision Medicine Collaboration Marking First Expansion for KidneyIntelX Platform Beyond US","url":"https://stock-news.laohu8.com/highlight/detail?id=2450300273","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450300273?lang=en_us&edition=fundamental","pubTime":"2024-07-11 19:00","pubTimestamp":1720695600,"startTime":"0","endTime":"0","summary":"LONDON and NEW YORK, July  11, 2024  (GLOBE NEWSWIRE) -- Renalytix plc (NASDAQ: RNLX) (LSE: RENX), an artificial intelligence-enabled in vitro diagnostics company, focused on optimizing clinical manag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/07/11/2911676/0/en/Renalytix-and-Steno-Diabetes-Center-Announce-Precision-Medicine-Collaboration-Marking-First-Expansion-for-KidneyIntelX-Platform-Beyond-US.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNLX","BK4167","BK4588","BK4585","BK4178"],"gpt_icon":0},{"id":"2446552120","title":"Renalytix Requests Hearing With Nasdaq to Maintain Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2446552120","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2446552120?lang=en_us&edition=fundamental","pubTime":"2024-06-28 15:32","pubTimestamp":1719559960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["AFG","BK4588","QID","LU2095319765.USD","SQQQ","LU2210149790.SGD","RNLX","NDAQ","BK4107","QLD","PSQ","TQQQ",".IXIC","BK4167","BK4117","BK4585","LU2210150020.SGD","QQQ","NQmain","MNQmain","BK4112"],"gpt_icon":0},{"id":"2446214405","title":"Renalytix Requests Hearing With Nasdaq to Maintain Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2446214405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2446214405?lang=en_us&edition=fundamental","pubTime":"2024-06-28 15:32","pubTimestamp":1719559960,"startTime":"0","endTime":"0","summary":"Renalytix  said Thursday it has submitted a request for a hearing with Nasdaq to present a plan to regain compliance with the stock market's listing requirements.The company said it has been notified that it has been out of compliance with Nasdaq minimum closing share price and market value requirements.The hearing request automatically stays any suspension or delisting procedures, and the company's American Depositary Shares will continue trading on Nasdaq.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210150020.SGD","TQQQ",".IXIC","BK4112","BK4167","NDAQ","QID","BK4588","LU2095319765.USD","RNLX","QLD","QQQ","PSQ","SQQQ","MNQmain","BK4585","LU2210149790.SGD","NQmain"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RNLX\",params:#limit:6,delay:false,,,undefined,":[]}}