US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cohen & Steers REIT & Preferred Income Fund

21.51

+0.15000.70%

Post-market: 21.510.00000.00%18:41 EDT

Volume:103.69K

Turnover:2.23M

Market Cap:1.03B

PE:11.22

High:21.63

Open:21.38

Low:21.33

Close:21.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)

Press Release: Cohen & Steers Closed-End Funds Declare Distributions for April, May and June 2025

Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)

Press Release: Cohen & Steers Closed-End Funds Declare Distributions for January, February, and March 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNP\",,,,,undefined,":{"symbol":"RNP","market":"US","secType":"STK","nameCN":"Cohen & Steers REIT & Preferred Income Fund","latestPrice":21.51,"timestamp":1746129600000,"preClose":21.36,"halted":0,"volume":103690,"hourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"18:41 EDT","volume":6,"amount":129.06,"timestamp":1746139262335},"delay":0,"floatShares":0,"shares":47886066,"eps":1.917299,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"05-01 16:00:00 EDT","open":21.38,"high":21.63,"low":21.33,"amount":2226394.3516,"amplitude":0.014045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.917299,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.36,"dividendRate":0.075872,"preHourTrading":{"tag":"盘前","latestPrice":21.4046,"preClose":21.36,"latestTime":"09:17 EDT","volume":25,"amount":535.9119,"timestamp":1746105439062},"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"18:41 EDT","volume":6,"amount":129.06,"timestamp":1746139262335},"volumeRatio":1.372843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNP\",,,,,undefined,":{"symbol":"RNP","floatShares":0,"roa":"2.49%","roe":"9.18%","lyrEps":1.917299,"volumeRatio":1.372843,"shares":47886066,"dividePrice":1.632,"high":21.63,"amplitude":0.014045,"preClose":21.36,"low":21.33,"week52Low":19,"pbRate":"1.02","psRate":"14.85","week52High":24.41,"institutionHeld":0.1588,"latestPrice":21.51,"eps":1.917299,"divideRate":0.075872,"volume":103690,"delay":0,"ttmEps":1.917299,"open":21.38,"prevYearClose":20.9,"prevWeekClose":21,"prevMonthClose":21.36,"prevQuarterClose":22.07,"fiveDayClose":20.96,"twentyDayClose":22.45,"sixtyDayClose":21.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RNP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524377903","title":"Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524377903","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524377903?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:21","pubTimestamp":1743456060,"startTime":"0","endTime":"0","summary":"NEW YORK, March 31, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & SteersREIT and Preferred and Income Fund, Inc.   with information regarding the sources of the distribution to be paid on March 31, 2025 and cumulative distributions paid fiscal year-to-date.In December 2017, the Fund implemented a managed distribution policy in accordance with exemptive relief issued by the Securities and Exchange Commission. The managed distribution policy seeks to deliver the Fund's long-term total return potential through regular monthly distributions declared at a fixed rate per common share. The policy gives the Fund greater flexibility to realize long-term capital gains throughout the year and to distribute those gains on a regular monthly basis to shareholders. The Board of Directors of the Fund may amend, terminate or suspend the managed distribution policy at any time, which could have an adverse effect on the market price of the Fund's shares.The following table sets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cohen-steers-reit-preferred-income-212100522.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohen-steers-reit-preferred-income-212100522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNP","NAV","REIT","BK4135","CNS"],"gpt_icon":0},{"id":"2522539198","title":"Press Release: Cohen & Steers Closed-End Funds Declare Distributions for April, May and June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539198?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"NEW YORK, March 27, 2025 /PRNewswire/ -- The Boards of Directors of the Cohen & Steers Closed-End Funds announced today the monthly distributions for April, May and June 2025, as summarized in the charts below:. FOF      Cohen & Steers Closed-End Opportunity Fund, Inc.            $0.087. Cohen & Steers Limited Duration Preferred and Income Fund,PSF      Cohen & Steers Select Preferred and Income Fund, Inc.       $0.126. RFI      Cohen & Steers Total Return Realty Fund, Inc.               $0.080. RLTY     Cohen & Steers Real Estate Opportunities and Income Fund    $0.110. RNP      Cohen & Steers REIT and Preferred and Income Fund, Inc.     $0.136. RQI      Cohen & Steers Quality Income Realty Fund, Inc.             $0.080. UTF      Cohen & Steers Infrastructure Fund, Inc.                    $0.155. Cohen & Steers Closed-End Opportunity Fund, Inc., Cohen & Steers Total Return Realty Fund, Inc., Cohen & Steers REIT and Preferred and Income Fund, Inc., Cohen & Steers Infrastructure Fund, I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNP","LDP","CNS","BK4135","PSF","RFI","PTA","FOF","UTF","CFA.SI","RQI"],"gpt_icon":0},{"id":"2514176354","title":"Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514176354","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514176354?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:20","pubTimestamp":1740698400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 27, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers REIT and Preferred and Income Fund, Inc.   with information regarding the sources of the distribution to be paid on February 28, 2025 and cumulative distributions paid fiscal year-to-date.In December 2017, the Fund implemented a managed distribution policy in accordance with exemptive relief issued by the Securities and Exchange Commission. The managed distribution policy seeks to deliver the Fund's long-term total return potential through regular monthly distributions declared at a fixed rate per common share. The policy gives the Fund greater flexibility to realize long-term capital gains throughout the year and to distribute those gains on a regular monthly basis to shareholders. The Board of Directors of the Fund may amend, terminate or suspend the managed distribution policy at any time, which could have an adverse effect on the market price of the Fund's shares.The following table s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cohen-steers-reit-preferred-income-232000377.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohen-steers-reit-preferred-income-232000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNP","CNS","BK4135","NAV","REIT"],"gpt_icon":0},{"id":"2492658164","title":"Press Release: Cohen & Steers Closed-End Funds Declare Distributions for January, February, and March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492658164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492658164?lang=en_us&edition=fundamental","pubTime":"2024-12-19 08:27","pubTimestamp":1734568020,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 18, 2024 /PRNewswire/ -- The Boards of Directors of the Cohen & Steers Closed-End Funds announced today the monthly distributions for January, February, and March 2025, as summarized in the charts below:. FOF      Cohen & Steers Closed-End Opportunity Fund, Inc.            $0.087. Cohen & Steers Limited Duration Preferred and Income Fund,PSF      Cohen & Steers Select Preferred and Income Fund, Inc.       $0.126. RFI      Cohen & Steers Total Return Realty Fund, Inc.               $0.080. RLTY     Cohen & Steers Real Estate Opportunities and Income Fund    $0.110. RNP      Cohen & Steers REIT and Preferred and Income Fund, Inc.     $0.136. Cohen & Steers Closed-End Opportunity Fund, Inc., Cohen & Steers Total Return Realty Fund, Inc., Cohen & Steers REIT and Preferred and Income Fund, Inc., Cohen & Steers Infrastructure Fund, Inc., and Cohen & Steers Quality","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDP","PSF","BK4135","PTA","FOF","RNP","UTF","RFI","CNS","RLTY","RQI","CFA.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNP\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-08","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-30"},{"date":"2025-03-11","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"date":"2025-02-11","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.37,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.37,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.37,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.37,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNP","date":"2025-04-30","current":11.110547,"percent":0.881397,"low":-42.818386,"twenty":-8.912137,"median":3.214942,"eighty":10.06207,"high":74.647912,"avg":3.497293,"sd":25.915799,"marketCap":1019973205},"quantilePoints":[{"date":"2020-05-08","current":2.829919,"twenty":3.769166,"median":11.862075,"eighty":15.436914,"marketCap":839349884},{"date":"2020-05-15","current":2.57805,"twenty":3.769166,"median":11.862075,"eighty":15.436914,"marketCap":764645841},{"date":"2020-05-22","current":2.781791,"twenty":3.721405,"median":11.862075,"eighty":15.436914,"marketCap":825075226},{"date":"2020-05-29","current":3.007992,"twenty":3.713444,"median":11.862075,"eighty":15.436914,"marketCap":892166118},{"date":"2020-06-05","current":3.21815,"twenty":3.629862,"median":11.862075,"eighty":15.436914,"marketCap":954498791},{"date":"2020-06-12","current":3.110665,"twenty":3.629862,"median":11.862075,"eighty":15.436914,"marketCap":922618722},{"date":"2020-06-19","current":3.086601,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":915481393},{"date":"2020-06-26","current":2.991949,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":887407899},{"date":"2020-07-02","current":3.133124,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":929280229},{"date":"2020-07-10","current":3.068954,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":910247352},{"date":"2020-07-17","current":3.057724,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":906916598},{"date":"2020-07-24","current":3.080184,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":913578105},{"date":"2020-07-31","current":3.157188,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":936417558},{"date":"2020-08-07","current":3.239006,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":960684476},{"date":"2020-08-14","current":3.232589,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":958781188},{"date":"2020-08-21","current":3.162001,"twenty":3.627237,"median":11.862075,"eighty":15.436914,"marketCap":937845024},{"date":"2020-08-28","current":3.216546,"twenty":3.627237,"median":11.862075,"eighty":15.436914,"marketCap":954022969},{"date":"2020-09-04","current":-35.751274,"twenty":3.627237,"median":11.862075,"eighty":15.436914,"marketCap":941175777},{"date":"2020-09-11","current":-35.823572,"twenty":3.285529,"median":8.427422,"eighty":15.436914,"marketCap":943079065},{"date":"2020-09-18","current":-36.05854,"twenty":3.235797,"median":8.37572,"eighty":15.436914,"marketCap":949264750},{"date":"2020-09-25","current":-36.600773,"twenty":3.216546,"median":8.320683,"eighty":15.436914,"marketCap":963539408},{"date":"2020-10-02","current":-37.39605,"twenty":3.202108,"median":8.25397,"eighty":15.436914,"marketCap":984475573},{"date":"2020-10-09","current":-39.402314,"twenty":3.181252,"median":8.208939,"eighty":15.436914,"marketCap":1037291807},{"date":"2020-10-16","current":-37.504496,"twenty":3.162001,"median":8.17058,"eighty":15.436914,"marketCap":987330504},{"date":"2020-10-23","current":-36.962263,"twenty":3.139541,"median":8.153902,"eighty":15.436914,"marketCap":973055846},{"date":"2020-10-30","current":-34.594509,"twenty":3.123499,"median":8.142227,"eighty":15.436914,"marketCap":910723174},{"date":"2020-11-06","current":-37.39605,"twenty":3.113873,"median":8.118877,"eighty":15.436914,"marketCap":984475573},{"date":"2020-11-13","current":-38.607038,"twenty":3.097831,"median":8.100532,"eighty":15.436914,"marketCap":1016355642},{"date":"2020-11-20","current":-39.655357,"twenty":3.080184,"median":8.07885,"eighty":15.436914,"marketCap":1043953314},{"date":"2020-11-27","current":-40.631377,"twenty":3.068954,"median":8.070512,"eighty":15.436914,"marketCap":1069647698},{"date":"2020-12-04","current":-40.016846,"twenty":3.051307,"median":8.052166,"eighty":15.436914,"marketCap":1053469753},{"date":"2020-12-11","current":-39.601133,"twenty":3.014409,"median":8.027148,"eighty":15.436914,"marketCap":1042525848},{"date":"2020-12-18","current":-39.564984,"twenty":2.998366,"median":8.010471,"eighty":15.436914,"marketCap":1041574204},{"date":"2020-12-24","current":-39.564984,"twenty":2.903715,"median":8.000464,"eighty":15.436914,"marketCap":1041574204},{"date":"2020-12-31","current":-41.263983,"twenty":2.879651,"median":7.975447,"eighty":15.436914,"marketCap":1086301466},{"date":"2021-01-08","current":-39.366165,"twenty":2.829919,"median":7.962104,"eighty":15.436914,"marketCap":1036340163},{"date":"2021-01-15","current":-39.330016,"twenty":2.793021,"median":7.943758,"eighty":15.436914,"marketCap":1035388519},{"date":"2021-01-22","current":-40.125292,"twenty":2.781791,"median":7.935419,"eighty":15.436914,"marketCap":1056324684},{"date":"2021-01-29","current":-40.613303,"twenty":2.754518,"median":7.915406,"eighty":15.436914,"marketCap":1069171876},{"date":"2021-02-05","current":-41.86044,"twenty":2.704786,"median":7.880791,"eighty":15.436914,"marketCap":1102003589},{"date":"2021-02-12","current":-42.221929,"twenty":2.627782,"median":7.868216,"eighty":15.436914,"marketCap":1111520028},{"date":"2021-02-19","current":-42.258078,"twenty":2.57805,"median":7.865371,"eighty":15.436914,"marketCap":1112471672},{"date":"2021-02-26","current":-42.059259,"twenty":2.369496,"median":7.852006,"eighty":15.436914,"marketCap":1107237631},{"date":"2021-03-05","current":-41.065164,"twenty":2.059873,"median":7.830336,"eighty":15.436914,"marketCap":1081067424},{"date":"2021-03-12","current":62.581687,"twenty":2.059873,"median":7.830336,"eighty":15.624753,"marketCap":1124577768},{"date":"2021-03-19","current":62.63461,"twenty":2.059873,"median":7.830336,"eighty":15.795515,"marketCap":1125528785},{"date":"2021-03-26","current":63.745997,"twenty":2.07367,"median":7.832304,"eighty":15.896264,"marketCap":1145500145},{"date":"2021-04-01","current":65.069077,"twenty":2.07367,"median":7.832304,"eighty":15.944078,"marketCap":1169275573},{"date":"2021-04-09","current":65.677694,"twenty":2.059873,"median":7.830336,"eighty":16.230959,"marketCap":1180212270},{"date":"2021-04-16","current":65.704156,"twenty":2.059873,"median":7.830336,"eighty":16.854241,"marketCap":1180687779},{"date":"2021-04-23","current":66.947851,"twenty":2.059873,"median":7.830336,"eighty":17.016466,"marketCap":1203036682},{"date":"2021-04-30","current":68.482624,"twenty":2.059873,"median":7.830336,"eighty":17.306762,"marketCap":1230616179},{"date":"2021-05-07","current":67.768161,"twenty":2.059873,"median":7.830336,"eighty":17.63121,"marketCap":1217777447},{"date":"2021-05-14","current":66.842005,"twenty":2.059873,"median":7.830336,"eighty":17.690977,"marketCap":1201134647},{"date":"2021-05-21","current":67.477083,"twenty":2.059873,"median":7.830336,"eighty":17.742206,"marketCap":1212546853},{"date":"2021-05-28","current":69.223549,"twenty":2.059873,"median":7.830336,"eighty":17.784896,"marketCap":1243930419},{"date":"2021-06-04","current":71.128784,"twenty":2.059873,"median":7.830336,"eighty":17.836125,"marketCap":1278167036},{"date":"2021-06-11","current":72.05494,"twenty":2.059873,"median":7.830336,"eighty":17.878815,"marketCap":1294809836},{"date":"2021-06-18","current":68.429701,"twenty":2.059873,"median":7.830336,"eighty":17.930044,"marketCap":1229665162},{"date":"2021-06-25","current":71.075861,"twenty":2.059873,"median":7.830336,"eighty":17.972735,"marketCap":1277216019},{"date":"2021-07-02","current":71.790324,"twenty":2.059873,"median":7.830336,"eighty":18.006887,"marketCap":1290054750},{"date":"2021-07-09","current":72.293094,"twenty":2.059873,"median":7.830336,"eighty":18.032501,"marketCap":1299089413},{"date":"2021-07-16","current":70.414321,"twenty":2.059873,"median":7.830336,"eighty":18.092268,"marketCap":1265328304},{"date":"2021-07-23","current":69.885089,"twenty":2.059873,"median":7.830336,"eighty":18.109344,"marketCap":1255818133},{"date":"2021-07-30","current":69.990935,"twenty":2.059873,"median":7.830336,"eighty":18.134959,"marketCap":1257720167},{"date":"2021-08-06","current":70.784783,"twenty":2.059873,"median":7.830336,"eighty":18.186188,"marketCap":1271985424},{"date":"2021-08-13","current":72.319556,"twenty":2.059873,"median":7.830336,"eighty":18.237416,"marketCap":1299564921},{"date":"2021-08-20","current":70.520167,"twenty":2.059873,"median":7.830336,"eighty":18.416717,"marketCap":1267230339},{"date":"2021-08-27","current":71.658016,"twenty":2.059873,"median":7.830336,"eighty":18.613093,"marketCap":1287677207},{"date":"2021-09-03","current":3.9919,"twenty":2.059873,"median":7.826856,"eighty":34.218075,"marketCap":1349493321},{"date":"2021-09-10","current":3.962361,"twenty":2.059873,"median":7.823676,"eighty":34.218075,"marketCap":1339507641},{"date":"2021-09-17","current":3.832955,"twenty":2.059873,"median":7.823676,"eighty":34.218075,"marketCap":1295760853},{"date":"2021-09-24","current":3.733087,"twenty":2.059873,"median":7.823676,"eighty":34.218075,"marketCap":1261999744},{"date":"2021-10-01","current":3.636033,"twenty":2.059873,"median":7.823676,"eighty":34.218075,"marketCap":1229189653},{"date":"2021-10-08","current":3.643066,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1231567196},{"date":"2021-10-15","current":3.713395,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1255342624},{"date":"2021-10-22","current":3.817822,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1290644976},{"date":"2021-10-29","current":3.874132,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1309681038},{"date":"2021-11-05","current":3.917772,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1324433985},{"date":"2021-11-12","current":3.896656,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1317295462},{"date":"2021-11-19","current":3.868501,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1307777431},{"date":"2021-11-26","current":3.791075,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1281602847},{"date":"2021-12-03","current":3.744619,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1265898096},{"date":"2021-12-10","current":3.860054,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1304922022},{"date":"2021-12-17","current":3.81923,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1291120878},{"date":"2021-12-23","current":3.899471,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1318247265},{"date":"2021-12-31","current":4.028985,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1362030207},{"date":"2022-01-07","current":4.027577,"twenty":2.087466,"median":7.822008,"eighty":28.006819,"marketCap":1361554305},{"date":"2022-01-14","current":3.979713,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1345373653},{"date":"2022-01-21","current":3.664377,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1238771708},{"date":"2022-01-28","current":3.61229,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1221163351},{"date":"2022-02-04","current":3.672823,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1241627117},{"date":"2022-02-11","current":3.63763,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1229729579},{"date":"2022-02-18","current":3.433506,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1160723856},{"date":"2022-02-25","current":3.484185,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1177856311},{"date":"2022-03-04","current":3.49615,"twenty":2.115059,"median":7.819284,"eighty":21.795564,"marketCap":1183091228},{"date":"2022-03-11","current":3.420208,"twenty":2.115059,"median":7.79777,"eighty":21.795564,"marketCap":1157392545},{"date":"2022-03-18","current":3.535906,"twenty":2.115059,"median":7.778645,"eighty":21.795564,"marketCap":1196544760},{"date":"2022-03-25","current":3.528874,"twenty":2.115059,"median":7.735876,"eighty":21.795564,"marketCap":1194164998},{"date":"2022-04-01","current":3.838301,"twenty":2.115059,"median":7.704389,"eighty":21.795564,"marketCap":1298874563},{"date":"2022-04-08","current":3.617483,"twenty":2.115059,"median":7.68471,"eighty":21.795564,"marketCap":1224150010},{"date":"2022-04-14","current":3.516216,"twenty":2.115059,"median":7.668966,"eighty":21.795564,"marketCap":1189881425},{"date":"2022-04-22","current":3.592166,"twenty":2.115059,"median":7.639448,"eighty":21.795564,"marketCap":1215582863},{"date":"2022-04-29","current":3.447298,"twenty":2.115059,"median":7.62082,"eighty":21.795564,"marketCap":1166559749},{"date":"2022-05-06","current":3.306649,"twenty":2.115059,"median":7.609929,"eighty":21.795564,"marketCap":1118964492},{"date":"2022-05-13","current":3.147716,"twenty":2.115059,"median":7.593703,"eighty":21.795564,"marketCap":1065181851},{"date":"2022-05-20","current":3.060514,"twenty":2.115059,"median":7.566635,"eighty":21.795564,"marketCap":1035672792},{"date":"2022-05-27","current":3.312275,"twenty":2.115059,"median":7.533181,"eighty":21.795564,"marketCap":1120868302},{"date":"2022-06-03","current":3.278519,"twenty":2.115059,"median":7.510682,"eighty":21.795564,"marketCap":1109445440},{"date":"2022-06-10","current":3.129432,"twenty":2.115059,"median":7.476111,"eighty":21.795564,"marketCap":1058994468},{"date":"2022-06-17","current":2.853761,"twenty":2.115059,"median":7.430849,"eighty":21.795564,"marketCap":965707764},{"date":"2022-06-24","current":3.001442,"twenty":2.101263,"median":7.399362,"eighty":24.901192,"marketCap":1015682784},{"date":"2022-07-01","current":3.068953,"twenty":2.101263,"median":7.351687,"eighty":24.901192,"marketCap":1038528507},{"date":"2022-07-08","current":3.136464,"twenty":2.101263,"median":7.328517,"eighty":24.901192,"marketCap":1061374231},{"date":"2022-07-15","current":3.095676,"twenty":2.101263,"median":7.308838,"eighty":24.901192,"marketCap":1047571606},{"date":"2022-07-22","current":3.188504,"twenty":2.101263,"median":7.293095,"eighty":24.901192,"marketCap":1078984476},{"date":"2022-07-29","current":3.382599,"twenty":2.101263,"median":7.281287,"eighty":24.901192,"marketCap":1144665930},{"date":"2022-08-05","current":3.555597,"twenty":2.101263,"median":7.261608,"eighty":24.901192,"marketCap":1203208096},{"date":"2022-08-12","current":3.540126,"twenty":2.101263,"median":7.257672,"eighty":24.901192,"marketCap":1197972618},{"date":"2022-08-19","current":3.388225,"twenty":2.101263,"median":7.206507,"eighty":24.901192,"marketCap":1146569741},{"date":"2022-08-26","current":3.305243,"twenty":2.101263,"median":7.167148,"eighty":24.901192,"marketCap":1118488539},{"date":"2022-09-02","current":3.305243,"twenty":2.101263,"median":7.119918,"eighty":24.901192,"marketCap":1118488539},{"date":"2022-09-09","current":-10.231998,"twenty":-10.189931,"median":4.028985,"eighty":24.901192,"marketCap":1111349250},{"date":"2022-09-16","current":-9.618517,"twenty":-10.268807,"median":3.9919,"eighty":24.901192,"marketCap":1044715891},{"date":"2022-09-23","current":-8.501104,"twenty":-10.268807,"median":3.973614,"eighty":24.901192,"marketCap":923347985},{"date":"2022-09-30","current":-8.496722,"twenty":-10.268807,"median":3.956735,"eighty":24.901192,"marketCap":922872033},{"date":"2022-10-07","current":-8.575598,"twenty":-10.268807,"median":3.943112,"eighty":24.901192,"marketCap":931439179},{"date":"2022-10-14","current":-8.619418,"twenty":-10.268807,"median":3.917772,"eighty":24.901192,"marketCap":936198705},{"date":"2022-10-21","current":-8.742114,"twenty":-10.268807,"median":3.899471,"eighty":24.62968,"marketCap":949525377},{"date":"2022-10-28","current":-9.355596,"twenty":-10.268807,"median":3.886802,"eighty":24.62968,"marketCap":1016158736},{"date":"2022-11-04","current":-9.127731,"twenty":-10.268807,"median":3.876947,"eighty":24.62968,"marketCap":991409203},{"date":"2022-11-11","current":-9.820089,"twenty":-10.268807,"median":3.864982,"eighty":24.583574,"marketCap":1066609709},{"date":"2022-11-18","current":-9.263574,"twenty":-10.268807,"median":3.858647,"eighty":24.583574,"marketCap":1006163732},{"date":"2022-11-25","current":-9.947168,"twenty":-10.268807,"median":3.836123,"eighty":24.583574,"marketCap":1080412333},{"date":"2022-12-02","current":-10.62638,"twenty":-10.324021,"median":3.81923,"eighty":24.583574,"marketCap":1154184982},{"date":"2022-12-09","current":-9.416944,"twenty":-10.36083,"median":3.805152,"eighty":24.583574,"marketCap":1022822072},{"date":"2022-12-16","current":-9.688629,"twenty":-10.36083,"median":3.791075,"eighty":24.583574,"marketCap":1052331132},{"date":"2022-12-23","current":-8.864811,"twenty":-10.36083,"median":3.778405,"eighty":24.583574,"marketCap":962852049},{"date":"2022-12-30","current":-8.930541,"twenty":-10.36083,"median":3.762626,"eighty":24.506731,"marketCap":969991337},{"date":"2023-01-06","current":-9.618517,"twenty":-10.36083,"median":3.733087,"eighty":24.470871,"marketCap":1044715891},{"date":"2023-01-13","current":-9.850763,"twenty":-10.36083,"median":3.705202,"eighty":23.943215,"marketCap":1069941377},{"date":"2023-01-20","current":-9.644809,"twenty":-10.36083,"median":3.68127,"eighty":23.922724,"marketCap":1047571606},{"date":"2023-01-27","current":-9.894584,"twenty":-10.36083,"median":3.670008,"eighty":23.692195,"marketCap":1074700903},{"date":"2023-02-03","current":-9.925258,"twenty":-10.36083,"median":3.648692,"eighty":23.302856,"marketCap":1078032571},{"date":"2023-02-10","current":-9.714921,"twenty":-10.36083,"median":3.63763,"eighty":23.302856,"marketCap":1055186847},{"date":"2023-02-17","current":-9.438854,"twenty":-10.36083,"median":3.626186,"eighty":23.302856,"marketCap":1025201835},{"date":"2023-02-24","current":-9.338068,"twenty":-10.36083,"median":3.617483,"eighty":23.302856,"marketCap":1014254926},{"date":"2023-03-03","current":-9.368742,"twenty":-10.36083,"median":3.592166,"eighty":23.292611,"marketCap":1017586594},{"date":"2023-03-10","current":-8.97217,"twenty":-10.36083,"median":3.579507,"eighty":18.746685,"marketCap":974512887},{"date":"2023-03-17","current":-8.203127,"twenty":-10.36083,"median":3.557004,"eighty":18.746685,"marketCap":890983211},{"date":"2023-03-24","current":-8.019082,"twenty":-10.36083,"median":3.537679,"eighty":18.746685,"marketCap":870993203},{"date":"2023-03-31","current":-8.549306,"twenty":-10.342425,"median":3.527468,"eighty":13.589555,"marketCap":928583464},{"date":"2023-04-06","current":-8.479194,"twenty":-10.342425,"median":3.51481,"eighty":13.589555,"marketCap":920968222},{"date":"2023-04-14","current":-8.387171,"twenty":-10.36083,"median":3.501078,"eighty":18.746685,"marketCap":910973218},{"date":"2023-04-21","current":-8.317059,"twenty":-10.36083,"median":3.486679,"eighty":18.746685,"marketCap":903357977},{"date":"2023-04-28","current":-8.338969,"twenty":-10.36083,"median":3.465884,"eighty":18.746685,"marketCap":905737740},{"date":"2023-05-05","current":-8.062902,"twenty":-10.36083,"median":3.448991,"eighty":18.746685,"marketCap":875752728},{"date":"2023-05-12","current":-7.940206,"twenty":-10.36083,"median":3.436046,"eighty":18.746685,"marketCap":862426056},{"date":"2023-05-19","current":-7.856948,"twenty":-10.36083,"median":3.404738,"eighty":18.746685,"marketCap":853382958},{"date":"2023-05-26","current":-7.633465,"twenty":-10.36083,"median":3.382599,"eighty":18.746685,"marketCap":829109376},{"date":"2023-06-02","current":-8.054138,"twenty":-10.36083,"median":3.350953,"eighty":18.746685,"marketCap":874800823},{"date":"2023-06-09","current":-8.264475,"twenty":-10.36083,"median":3.323527,"eighty":18.746685,"marketCap":897646547},{"date":"2023-06-16","current":-8.154925,"twenty":-10.36083,"median":3.308056,"eighty":18.746685,"marketCap":885747732},{"date":"2023-06-23","current":-7.913914,"twenty":-10.379234,"median":3.304308,"eighty":23.903815,"marketCap":859570341},{"date":"2023-06-30","current":-8.255711,"twenty":-10.397639,"median":3.278519,"eighty":29.060945,"marketCap":896694641},{"date":"2023-07-07","current":-8.295149,"twenty":-10.397639,"median":3.2743,"eighty":29.060945,"marketCap":900978215},{"date":"2023-07-14","current":-8.549306,"twenty":-10.397639,"median":3.259861,"eighty":29.060945,"marketCap":928583464},{"date":"2023-07-21","current":-8.501104,"twenty":-10.397639,"median":3.226479,"eighty":29.060945,"marketCap":923347985},{"date":"2023-07-28","current":-8.496722,"twenty":-10.397639,"median":3.21815,"eighty":29.060945,"marketCap":922872033},{"date":"2023-08-04","current":-8.457284,"twenty":-10.397639,"median":3.20692,"eighty":29.060945,"marketCap":918588460},{"date":"2023-08-11","current":-8.439755,"twenty":-10.397639,"median":3.188504,"eighty":29.060945,"marketCap":916684649},{"date":"2023-08-18","current":-8.194363,"twenty":-10.397639,"median":3.181252,"eighty":29.060945,"marketCap":890031305},{"date":"2023-08-25","current":-8.163689,"twenty":-10.397639,"median":3.171626,"eighty":29.060945,"marketCap":886699637},{"date":"2023-09-01","current":-8.242565,"twenty":-10.397639,"median":3.157188,"eighty":29.060945,"marketCap":895266784},{"date":"2023-09-08","current":-8.150543,"twenty":-10.397639,"median":3.140684,"eighty":8.419082,"marketCap":885271780},{"date":"2023-09-15","current":-8.05852,"twenty":-10.397639,"median":3.133651,"eighty":8.369716,"marketCap":875276776},{"date":"2023-09-22","current":-7.843802,"twenty":-10.397639,"median":3.123499,"eighty":8.304338,"marketCap":851955100},{"date":"2023-09-29","current":-7.528297,"twenty":-10.397639,"median":3.113873,"eighty":8.245631,"marketCap":817686515},{"date":"2023-10-06","current":-7.177736,"twenty":-10.397639,"median":3.104115,"eighty":8.204936,"marketCap":779610309},{"date":"2023-10-13","current":-7.25223,"twenty":-10.397639,"median":3.097831,"eighty":8.168912,"marketCap":787701503},{"date":"2023-10-20","current":-7.028748,"twenty":-10.416043,"median":3.089831,"eighty":8.152234,"marketCap":763427922},{"date":"2023-10-27","current":-6.976163,"twenty":-10.542245,"median":3.080205,"eighty":8.142227,"marketCap":757716491},{"date":"2023-11-03","current":-7.611555,"twenty":-10.542245,"median":3.073767,"eighty":8.119545,"marketCap":826729614},{"date":"2023-11-10","current":-7.304814,"twenty":-10.542245,"median":3.068953,"eighty":8.101533,"marketCap":793412934},{"date":"2023-11-17","current":-7.83942,"twenty":-10.542245,"median":3.057724,"eighty":8.07885,"marketCap":851479147},{"date":"2023-11-24","current":-8.054138,"twenty":-10.542245,"median":3.032056,"eighty":8.070845,"marketCap":874800823},{"date":"2023-12-01","current":-8.128633,"twenty":-10.542245,"median":3.012805,"eighty":8.0535,"marketCap":882892017},{"date":"2023-12-08","current":-8.44852,"twenty":-10.500178,"median":3.004255,"eighty":8.031485,"marketCap":917636554},{"date":"2023-12-15","current":-8.746496,"twenty":-10.500178,"median":2.99107,"eighty":8.013472,"marketCap":950001329},{"date":"2023-12-22","current":-8.654474,"twenty":-10.500178,"median":2.923108,"eighty":8.00013,"marketCap":940006325},{"date":"2023-12-29","current":-8.873575,"twenty":-10.542245,"median":2.898768,"eighty":7.976114,"marketCap":963803954},{"date":"2024-01-05","current":-8.895485,"twenty":-10.584313,"median":2.880453,"eighty":7.967441,"marketCap":966183717},{"date":"2024-01-12","current":-9.083911,"twenty":-10.584313,"median":2.85587,"eighty":7.948095,"marketCap":986649677},{"date":"2024-01-19","current":-8.553688,"twenty":-10.62638,"median":2.823502,"eighty":7.935419,"marketCap":929059416},{"date":"2024-01-26","current":-8.816609,"twenty":-10.584313,"median":2.793021,"eighty":7.923411,"marketCap":957616570},{"date":"2024-02-02","current":-9.053237,"twenty":-10.584313,"median":2.780989,"eighty":7.887387,"marketCap":983318009},{"date":"2024-02-09","current":-8.812227,"twenty":-10.584313,"median":2.744091,"eighty":7.865371,"marketCap":957140618},{"date":"2024-02-16","current":-8.847283,"twenty":-10.584313,"median":2.665482,"eighty":7.836018,"marketCap":960948238},{"date":"2024-02-23","current":-8.829755,"twenty":-10.584313,"median":2.624573,"eighty":7.817338,"marketCap":959044428},{"date":"2024-03-01","current":-8.965597,"twenty":-10.542245,"median":2.539547,"eighty":7.77998,"marketCap":973798958},{"date":"2024-03-08","current":-9.246046,"twenty":-10.542245,"median":2.294095,"eighty":7.447753,"marketCap":1004259922},{"date":"2024-03-15","current":8.912089,"twenty":-10.284583,"median":2.476981,"eighty":7.77064,"marketCap":979510389},{"date":"2024-03-22","current":8.916419,"twenty":-10.129459,"median":2.621365,"eighty":7.812668,"marketCap":979986341},{"date":"2024-03-28","current":9.003028,"twenty":-9.997123,"median":2.655054,"eighty":7.833349,"marketCap":989505393},{"date":"2024-04-05","current":8.799497,"twenty":-9.928764,"median":2.744091,"eighty":7.865371,"marketCap":967135622},{"date":"2024-04-12","current":8.565652,"twenty":-9.910359,"median":2.780989,"eighty":7.887387,"marketCap":941434183},{"date":"2024-04-19","current":8.318815,"twenty":-9.848134,"median":2.793021,"eighty":7.923411,"marketCap":914304886},{"date":"2024-04-26","current":8.448729,"twenty":-9.811325,"median":2.823502,"eighty":7.937421,"marketCap":928583464},{"date":"2024-05-03","current":8.531008,"twenty":-9.755235,"median":2.85798,"eighty":7.950763,"marketCap":937626562},{"date":"2024-05-10","current":8.795166,"twenty":-9.653573,"median":2.881255,"eighty":7.968775,"marketCap":966659669},{"date":"2024-05-17","current":8.877445,"twenty":-9.621146,"median":2.906923,"eighty":7.997462,"marketCap":975702768},{"date":"2024-05-24","current":8.73887,"twenty":-9.585214,"median":2.980344,"eighty":8.006134,"marketCap":960472286},{"date":"2024-05-31","current":8.588957,"twenty":-9.515978,"median":2.998366,"eighty":8.019477,"marketCap":943995645},{"date":"2024-06-07","current":8.867142,"twenty":-9.415191,"median":3.007992,"eighty":8.042826,"marketCap":974570403},{"date":"2024-06-14","current":8.671543,"twenty":-9.362607,"median":3.017618,"eighty":8.062172,"marketCap":953072527},{"date":"2024-06-21","current":8.693277,"twenty":-9.329304,"median":3.051307,"eighty":8.072179,"marketCap":955461180},{"date":"2024-06-28","current":8.732396,"twenty":-9.296877,"median":3.059218,"eighty":8.07885,"marketCap":959760755},{"date":"2024-07-05","current":9.032314,"twenty":-9.267956,"median":3.068954,"eighty":8.091526,"marketCap":992724166},{"date":"2024-07-12","current":9.314846,"twenty":-9.259192,"median":3.076283,"eighty":8.114208,"marketCap":1023776654},{"date":"2024-07-15","current":9.288766,"twenty":-9.253934,"median":3.079491,"eighty":8.119545,"marketCap":1020910270},{"date":"2024-08-02","current":9.64519,"twenty":-9.143506,"median":3.091457,"eighty":8.13689,"marketCap":1060084179},{"date":"2024-08-09","current":9.462632,"twenty":-9.091799,"median":3.097831,"eighty":8.149565,"marketCap":1040019494},{"date":"2024-08-16","current":9.532178,"twenty":-9.024316,"median":3.105852,"eighty":8.163575,"marketCap":1047663183},{"date":"2024-08-23","current":9.801669,"twenty":-8.962091,"median":3.115478,"eighty":8.183588,"marketCap":1077282480},{"date":"2024-08-30","current":10.16244,"twenty":-8.931417,"median":3.129432,"eighty":8.213609,"marketCap":1116934119},{"date":"2024-09-06","current":10.223293,"twenty":-8.909507,"median":3.133124,"eighty":8.258974,"marketCap":1123622347},{"date":"2024-09-13","current":10.863295,"twenty":-8.909507,"median":3.133124,"eighty":8.308301,"marketCap":1131266037},{"date":"2024-09-20","current":10.675206,"twenty":-8.909507,"median":3.133124,"eighty":8.351703,"marketCap":1111679082},{"date":"2024-09-27","current":10.615568,"twenty":-8.909507,"median":3.133124,"eighty":8.407409,"marketCap":1105468585},{"date":"2024-10-04","current":10.50088,"twenty":-8.909507,"median":3.133124,"eighty":8.445265,"marketCap":1093525320},{"date":"2024-10-11","current":10.693556,"twenty":-8.909507,"median":3.133124,"eighty":8.547463,"marketCap":1113590005},{"date":"2024-10-18","current":10.87247,"twenty":-8.909507,"median":3.133124,"eighty":8.630609,"marketCap":1132221498},{"date":"2024-10-25","current":10.81742,"twenty":-8.909507,"median":3.133124,"eighty":8.669975,"marketCap":1126488731},{"date":"2024-10-31","current":10.684381,"twenty":-8.909507,"median":3.133124,"eighty":8.689799,"marketCap":1112634544},{"date":"2024-11-08","current":10.505467,"twenty":-8.910384,"median":3.132684,"eighty":8.749263,"marketCap":1094003051},{"date":"2024-11-15","current":10.165989,"twenty":-8.910384,"median":3.132684,"eighty":8.785336,"marketCap":1058650987},{"date":"2024-11-22","current":10.445829,"twenty":-8.910384,"median":3.132684,"eighty":8.796898,"marketCap":1087792553},{"date":"2024-11-29","current":10.693556,"twenty":-8.910384,"median":3.132684,"eighty":8.827211,"marketCap":1113590005},{"date":"2024-12-06","current":10.505467,"twenty":-8.910384,"median":3.132684,"eighty":8.858243,"marketCap":1094003051},{"date":"2024-12-13","current":10.042126,"twenty":-8.910384,"median":3.132684,"eighty":8.877445,"marketCap":1045752261},{"date":"2024-12-20","current":9.487033,"twenty":-8.910384,"median":3.132684,"eighty":8.913235,"marketCap":987946860},{"date":"2024-12-27","current":9.71641,"twenty":-8.910384,"median":3.132684,"eighty":8.931142,"marketCap":1011833389},{"date":"2025-01-03","current":9.537496,"twenty":-8.910384,"median":3.132684,"eighty":8.965786,"marketCap":993201896},{"date":"2025-01-10","current":9.459508,"twenty":-8.91126,"median":3.132245,"eighty":9.017972,"marketCap":985080476},{"date":"2025-01-17","current":9.656772,"twenty":-8.91126,"median":3.132245,"eighty":9.093102,"marketCap":1005622891},{"date":"2025-01-24","current":9.789811,"twenty":-8.91126,"median":3.132245,"eighty":9.165557,"marketCap":1019477079},{"date":"2025-01-31","current":9.964137,"twenty":-8.91126,"median":3.132245,"eighty":9.37418,"marketCap":1037630841},{"date":"2025-02-07","current":10.088001,"twenty":-8.91126,"median":3.132245,"eighty":9.442637,"marketCap":1050529567},{"date":"2025-02-14","current":10.055888,"twenty":-8.91126,"median":3.132245,"eighty":9.481528,"marketCap":1047185453},{"date":"2025-02-21","current":10.060476,"twenty":-8.91126,"median":3.132245,"eighty":9.535661,"marketCap":1047663183},{"date":"2025-02-28","current":10.110939,"twenty":-8.91126,"median":3.132245,"eighty":9.601722,"marketCap":1052918220},{"date":"2025-03-07","current":9.909535,"twenty":-8.912137,"median":3.131883,"eighty":9.64519,"marketCap":1031944722},{"date":"2025-03-14","current":11.058385,"twenty":-8.912137,"median":3.13419,"eighty":9.753322,"marketCap":1015184599},{"date":"2025-03-21","current":11.454818,"twenty":-8.912137,"median":3.144124,"eighty":9.814584,"marketCap":1051578009},{"date":"2025-03-28","current":11.35571,"twenty":-8.912137,"median":3.159595,"eighty":9.888902,"marketCap":1042479656},{"date":"2025-04-04","current":11.387007,"twenty":-8.912137,"median":3.173835,"eighty":9.95955,"marketCap":1045352820},{"date":"2025-04-11","current":10.380277,"twenty":-8.91126,"median":3.182857,"eighty":10.010013,"marketCap":952932713},{"date":"2025-04-17","current":10.641088,"twenty":-8.91126,"median":3.188504,"eighty":10.017353,"marketCap":976875746},{"date":"2025-04-25","current":10.933196,"twenty":-8.912137,"median":3.20692,"eighty":10.053136,"marketCap":1003691943},{"date":"2025-04-30","current":11.110547,"twenty":-8.912137,"median":3.214942,"eighty":10.06207,"marketCap":1019973205}],"updateTime":1746165323325}}}