US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ReNew Energy Global

6.88

0.0000

Volume:52.47K

Turnover:359.83K

Market Cap:2.49B

PE:175.37

High:6.89

Open:6.84

Low:6.75

Close:6.88

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ReNew Energy Global

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

3988

Office Location:

50, Broadway,Suite 3, 7th Floor,London,Greater London,United Kingdom

Website:

http://www.renew.com

Zip Code:

SW1H 0DB

Phone:

- -

Fax:

- -

Introduction:

ReNew Energy Global Plc, together with its subsidiaries, generates power through non-conventional and renewable energy sources in India. It operates through four segments: Wind Power, Solar Power, Hydro Power, and Transmission Line. The company develops and owns utility scale wind and solar energy projects, wind and solar energy projects, and utility-scale firm power projects. It had a total operational capacity of 9.52 GW, out of which 8.87 GW is commissioned and 650 MW, and an additional 6.1 GW of committed capacity. In addition, the company provides operation and maintenance services; consultancy services; and engineering, procurement, and construction services. ReNew Energy Global Plc was founded in 2011 and is based in London, the United Kingdom.

Directors

Name

Position

Sumant Sinha

Director and Chief Executive Officer and Chairman of the Board

Manoj Singh

Lead Independent Director

Michelle Robyn Grew

Independent Director

Philip Kassin

Independent Director

Ram Charan

Independent Director

Sumantra Chakrabarti

Independent Director

Vanitha Narayanan

Independent Director

Kavita Saha

Director

Yuzhi Wang

Director

Shareholders

Name

Position

Sumant Sinha

Director and Chief Executive Officer and Chairman of the Board

Kedar Upadhye

Chief Financial Officer

Balram Mehta

Group President

Mayank Bansal

Group President, India RE Business

Sanjay Varghese

President, Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNW\",,,,,undefined,":{"symbol":"RNW","market":"US","secType":"STK","nameCN":"ReNew Energy Global","latestPrice":6.88,"timestamp":1747837553838,"preClose":6.88,"halted":0,"volume":52472,"delay":0,"floatShares":69371122,"shares":362630589,"eps":0.039232,"marketStatus":"Trading","change":0,"latestTime":"05-21 10:26:17 EDT","open":6.84,"high":6.89,"low":6.7521,"amount":359827.107304,"amplitude":0.020044,"askPrice":6.88,"askSize":128,"bidPrice":6.87,"bidSize":197,"shortable":3,"etf":0,"ttmEps":0.039232,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":6.88,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.88,"latestTime":"09:16 EDT","volume":14,"amount":96.74000000000001,"timestamp":1747833408855},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.88,"latestTime":"19:40 EDT","volume":13300,"amount":91468.3402,"timestamp":1747784448890},"volumeRatio":0.558837,"impliedVol":0.5325,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNW\",,,,,undefined,":{"symbol":"RNW","floatShares":69371122,"roa":"3.26%","roe":"1.68%","lyrEps":0.111777,"volumeRatio":0.558837,"shares":362630589,"dividePrice":0,"high":6.89,"amplitude":0.020044,"preClose":6.88,"low":6.7521,"week52Low":5.1501,"pbRate":"1.91","psRate":"2.39","week52High":7.49,"institutionHeld":0,"latestPrice":6.88,"committee":0.212308,"eps":0.039232,"divideRate":0,"volume":52472,"delay":0,"ttmEps":0.039232,"open":6.84,"prevYearClose":6.83,"prevWeekClose":6.72,"prevMonthClose":6.38,"prevQuarterClose":5.89,"fiveDayClose":6.65,"twentyDayClose":6.34,"sixtyDayClose":6.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":209953775,"yearFounded":2011,"employeeNum":3988,"address":"50, Broadway,Suite 3, 7th Floor,London,Greater London,United Kingdom","zipCode":"SW1H 0DB"},"stockCompanyDetail":{"websiteUrl":"http://www.renew.com","stockEarnings":[{"period":"1week","weight":0.033},{"period":"1month","weight":0.1079},{"period":"3month","weight":0.0667},{"period":"6month","weight":0.222},{"period":"1year","weight":0.1681},{"period":"ytd","weight":0.0073}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"ReNew Energy Global Plc, together with its subsidiaries, generates power through non-conventional and renewable energy sources in India. It operates through four segments: Wind Power, Solar Power, Hydro Power, and Transmission Line. The company develops and owns utility scale wind and solar energy projects, wind and solar energy projects, and utility-scale firm power projects. It had a total operational capacity of 9.52 GW, out of which 8.87 GW is commissioned and 650 MW, and an additional 6.1 GW of committed capacity. In addition, the company provides operation and maintenance services; consultancy services; and engineering, procurement, and construction services. ReNew Energy Global Plc was founded in 2011 and is based in London, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.06476},{"month":2,"riseRate":0.4,"avgChangeRate":-0.000438},{"month":3,"riseRate":0.4,"avgChangeRate":0.020869},{"month":4,"riseRate":0.2,"avgChangeRate":-0.019793},{"month":5,"riseRate":0.6,"avgChangeRate":0.016194},{"month":6,"riseRate":0.75,"avgChangeRate":-0.007534},{"month":7,"riseRate":0.75,"avgChangeRate":0.028887},{"month":8,"riseRate":0,"avgChangeRate":-0.014496},{"month":9,"riseRate":0.5,"avgChangeRate":-0.018363},{"month":10,"riseRate":0,"avgChangeRate":-0.04127},{"month":11,"riseRate":0.75,"avgChangeRate":0.018894},{"month":12,"riseRate":0.75,"avgChangeRate":0.059978}],"exchange":"NASDAQ","name":"ReNew Energy Global","nameEN":"ReNew Energy Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RNW\",market:\"US\",,,undefined,":{"directors":[{"name":"Sumant Sinha","position":"Director and Chief Executive Officer and Chairman of the Board"},{"name":"Manoj Singh","position":"Lead Independent Director"},{"name":"Michelle Robyn Grew","position":"Independent Director"},{"name":"Philip Kassin","position":"Independent Director"},{"name":"Ram Charan","position":"Independent Director"},{"name":"Sumantra Chakrabarti","position":"Independent Director"},{"name":"Vanitha Narayanan","position":"Independent Director"},{"name":"Kavita Saha","position":"Director"},{"name":"Yuzhi Wang","position":"Director"}],"executives":[{"name":"Sumant Sinha","position":"Director and Chief Executive Officer and Chairman of the Board"},{"name":"Kedar Upadhye","position":"Chief Financial Officer"},{"name":"Balram Mehta","position":"Group President"},{"name":"Mayank Bansal","position":"Group President, India RE Business"},{"name":"Sanjay Varghese","position":"President, Projects"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"RNW","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-19","symbol":"RNW","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-15","symbol":"RNW","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-06-05","symbol":"RNW","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-02-20","symbol":"RNW","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNW","date":"2025-05-20","current":160.028815,"percent":0.926374,"low":-105.604075,"twenty":-32.444014,"median":-13.463875,"eighty":93.396757,"high":245.205352,"avg":23.877692,"sd":79.058883,"marketCap":2469514311},"quantilePoints":[{"date":"2021-08-27","current":-34.617529,"twenty":-35.985524,"median":-35.357188,"eighty":-34.807628,"marketCap":3682713212},{"date":"2021-09-03","current":-38.734684,"twenty":-38.277803,"median":-36.293787,"eighty":-34.907825,"marketCap":4147560581},{"date":"2021-09-10","current":-36.613139,"twenty":-37.611555,"median":-36.396258,"eighty":-35.272623,"marketCap":3895100372},{"date":"2021-09-17","current":-37.5406,"twenty":-37.583406,"median":-36.558993,"eighty":-35.895134,"marketCap":3983261080},{"date":"2021-09-24","current":-41.167216,"twenty":-37.926748,"median":-36.779038,"eighty":-36.106754,"marketCap":4360430476},{"date":"2021-10-01","current":-39.989551,"twenty":-39.381257,"median":-37.053844,"eighty":-36.216615,"marketCap":4212143778},{"date":"2021-10-08","current":-35.669987,"twenty":-39.381257,"median":-37.038625,"eighty":-35.895134,"marketCap":3711175203},{"date":"2021-10-15","current":-32.642714,"twenty":-39.0857,"median":-36.696089,"eighty":-35.357525,"marketCap":3402578561},{"date":"2021-10-22","current":-33.012775,"twenty":-38.764041,"median":-36.53235,"eighty":-34.626838,"marketCap":3442656047},{"date":"2021-10-29","current":-38.241124,"twenty":-38.53726,"median":-36.464304,"eighty":-34.390116,"marketCap":3987709857},{"date":"2021-11-05","current":-38.382734,"twenty":-38.772298,"median":-36.613139,"eighty":-34.626838,"marketCap":4043818337},{"date":"2021-11-12","current":-36.310426,"twenty":-38.747069,"median":-36.606741,"eighty":-34.731689,"marketCap":3815376667},{"date":"2021-11-19","current":-19.464181,"twenty":-38.593904,"median":-36.585637,"eighty":-34.390116,"marketCap":3566896254},{"date":"2021-11-26","current":-17.874064,"twenty":-38.354412,"median":-36.412609,"eighty":-33.825153,"marketCap":3242268617},{"date":"2021-12-03","current":-17.146075,"twenty":-38.239145,"median":-36.302107,"eighty":-33.040442,"marketCap":3101997416},{"date":"2021-12-10","current":-18.59148,"twenty":-38.18695,"median":-36.067812,"eighty":-22.574086,"marketCap":3342462332},{"date":"2021-12-17","current":-18.033915,"twenty":-38.002509,"median":-35.835366,"eighty":-19.314343,"marketCap":3230245371},{"date":"2021-12-23","current":-17.481977,"twenty":-37.973216,"median":-35.541704,"eighty":-18.425897,"marketCap":3170129142},{"date":"2021-12-31","current":-36.222019,"twenty":-37.950361,"median":-35.413422,"eighty":-18.26158,"marketCap":3118177008},{"date":"2022-01-07","current":-32.444014,"twenty":-37.857047,"median":-35.24768,"eighty":-18.365735,"marketCap":2801549780},{"date":"2022-01-14","current":-31.117801,"twenty":-37.611943,"median":-34.86802,"eighty":-18.425897,"marketCap":2693335411},{"date":"2022-01-21","current":-26.239079,"twenty":-37.601857,"median":-34.640801,"eighty":-18.558363,"marketCap":2264485874},{"date":"2022-01-28","current":-28.121962,"twenty":-37.552347,"median":-34.209697,"eighty":-18.688148,"marketCap":2404763760},{"date":"2022-02-04","current":-29.009859,"twenty":-37.523338,"median":-34.090726,"eighty":-19.163969,"marketCap":2492938431},{"date":"2022-02-11","current":-31.77458,"twenty":-37.159056,"median":-33.756479,"eighty":-19.426721,"marketCap":2705359230},{"date":"2022-02-18","current":-35.733744,"twenty":-37.044713,"median":-34.070232,"eighty":-19.495595,"marketCap":3070081733},{"date":"2022-02-25","current":-14.443656,"twenty":-37.015932,"median":-33.763883,"eighty":-19.389262,"marketCap":3134250088},{"date":"2022-03-04","current":-15.180293,"twenty":-36.874423,"median":-33.738513,"eighty":-18.401832,"marketCap":3234449899},{"date":"2022-03-11","current":-15.363582,"twenty":-36.78349,"median":-33.012775,"eighty":-18.129299,"marketCap":3266513838},{"date":"2022-03-18","current":-15.351426,"twenty":-36.679499,"median":-32.740532,"eighty":-17.837159,"marketCap":3290561793},{"date":"2022-03-25","current":-14.404678,"twenty":-36.605461,"median":-32.592585,"eighty":-17.376159,"marketCap":3078138193},{"date":"2022-04-01","current":-15.583044,"twenty":-36.591519,"median":-31.967994,"eighty":-16.841157,"marketCap":3342665694},{"date":"2022-04-08","current":-15.409857,"twenty":-36.553665,"median":-31.77458,"eighty":-16.262716,"marketCap":3306593763},{"date":"2022-04-14","current":-15.38368,"twenty":-36.484454,"median":-31.627931,"eighty":-16.005251,"marketCap":3286553800},{"date":"2022-04-22","current":-14.524702,"twenty":-36.406069,"median":-29.848776,"eighty":-15.517624,"marketCap":3094170163},{"date":"2022-04-29","current":-15.012195,"twenty":-36.361925,"median":-29.264419,"eighty":-15.423218,"marketCap":3198377967},{"date":"2022-05-06","current":-14.094895,"twenty":-36.30377,"median":-28.945222,"eighty":-15.345062,"marketCap":2985954367},{"date":"2022-05-13","current":-12.943437,"twenty":-36.26508,"median":-28.273718,"eighty":-15.184413,"marketCap":2723430862},{"date":"2022-05-20","current":-12.877999,"twenty":-36.199278,"median":-27.054996,"eighty":-15.076353,"marketCap":2697378912},{"date":"2022-05-27","current":-13.639992,"twenty":-36.126225,"median":-25.53202,"eighty":-15.008089,"marketCap":2865714594},{"date":"2022-06-03","current":-13.544139,"twenty":-36.047351,"median":-24.193705,"eighty":-14.958672,"marketCap":2841666639},{"date":"2022-06-10","current":-13.522344,"twenty":-35.95055,"median":-19.71154,"eighty":-14.905655,"marketCap":2821626677},{"date":"2022-06-17","current":-12.394652,"twenty":-35.868577,"median":-19.276883,"eighty":-14.674049,"marketCap":2553091184},{"date":"2022-06-24","current":-12.488183,"twenty":-35.780015,"median":-18.59148,"eighty":-14.443656,"marketCap":2565115161},{"date":"2022-07-01","current":-13.023799,"twenty":-35.733744,"median":-18.313657,"eighty":-14.161674,"marketCap":2653290995},{"date":"2022-07-08","current":-13.652442,"twenty":-35.717256,"median":-18.191529,"eighty":-13.951297,"marketCap":2769522776},{"date":"2022-07-15","current":-13.83407,"twenty":-35.678616,"median":-18.033915,"eighty":-13.827399,"marketCap":2789562738},{"date":"2022-07-22","current":-12.820656,"twenty":-35.61337,"median":-17.827933,"eighty":-13.674157,"marketCap":2581147131},{"date":"2022-07-29","current":-13.430814,"twenty":-35.450581,"median":-17.481977,"eighty":-13.635097,"marketCap":2721655642},{"date":"2022-08-05","current":-13.361043,"twenty":-35.411164,"median":-17.240838,"eighty":-13.543682,"marketCap":2705622324},{"date":"2022-08-12","current":-14.273145,"twenty":-35.339833,"median":-16.907747,"eighty":-13.554342,"marketCap":2881988817},{"date":"2022-08-19","current":-14.451048,"twenty":-35.203003,"median":-16.712795,"eighty":-13.554342,"marketCap":3002238698},{"date":"2022-08-26","current":-13.403428,"twenty":-35.158454,"median":-16.220204,"eighty":-13.554342,"marketCap":2785788912},{"date":"2022-09-02","current":-12.829463,"twenty":-34.980465,"median":-16.016481,"eighty":-13.463865,"marketCap":2673555689},{"date":"2022-09-09","current":-13.701533,"twenty":-34.935373,"median":-15.776785,"eighty":-13.45869,"marketCap":2857938840},{"date":"2022-09-16","current":-13.009126,"twenty":-34.894556,"median":-15.47401,"eighty":-13.390164,"marketCap":2712202230},{"date":"2022-09-23","current":-11.960657,"twenty":-34.862367,"median":-15.446213,"eighty":-13.361366,"marketCap":2448354230},{"date":"2022-09-30","current":-11.446286,"twenty":-34.790877,"median":-15.38368,"eighty":-13.268322,"marketCap":2335830819},{"date":"2022-10-07","current":-11.675481,"twenty":-34.682773,"median":-15.346123,"eighty":-13.213248,"marketCap":2347471172},{"date":"2022-10-14","current":-10.486276,"twenty":-34.626838,"median":-15.206468,"eighty":-13.098345,"marketCap":2115549421},{"date":"2022-10-21","current":-10.187973,"twenty":-34.390116,"median":-15.164138,"eighty":-13.01384,"marketCap":2045806033},{"date":"2022-10-28","current":-10.4129,"twenty":-34.203935,"median":-15.098276,"eighty":-12.970013,"marketCap":2100050890},{"date":"2022-11-04","current":-11.48894,"twenty":-34.15984,"median":-15.059558,"eighty":-12.950889,"marketCap":2324779584},{"date":"2022-11-11","current":-12.163542,"twenty":-34.11276,"median":-15.005351,"eighty":-12.876231,"marketCap":2506887318},{"date":"2022-11-18","current":-17.79761,"twenty":-34.07843,"median":-15.035603,"eighty":-12.876231,"marketCap":2394522971},{"date":"2022-11-25","current":-17.916941,"twenty":-33.947692,"median":-15.060921,"eighty":-12.883788,"marketCap":2406146869},{"date":"2022-12-02","current":-17.330464,"twenty":-33.761309,"median":-15.114872,"eighty":-12.904286,"marketCap":2336403481},{"date":"2022-12-09","current":-16.446131,"twenty":-33.754099,"median":-15.185443,"eighty":-12.93058,"marketCap":2189167441},{"date":"2022-12-16","current":-16.385101,"twenty":-33.740626,"median":-15.212135,"eighty":-12.948405,"marketCap":2173668911},{"date":"2022-12-23","current":-16.8173,"twenty":-33.497213,"median":-15.357504,"eighty":-12.958064,"marketCap":2227913768},{"date":"2022-12-30","current":-16.06541,"twenty":-33.123441,"median":-15.393799,"eighty":-12.96147,"marketCap":2131047952},{"date":"2023-01-06","current":-15.882839,"twenty":-33.012775,"median":-15.373631,"eighty":-12.961853,"marketCap":2115549421},{"date":"2023-01-13","current":-17.01233,"twenty":-33.009918,"median":-15.409857,"eighty":-12.968633,"marketCap":2297657155},{"date":"2023-01-20","current":-17.436796,"twenty":-32.830473,"median":-15.44326,"eighty":-12.970473,"marketCap":2363525910},{"date":"2023-01-27","current":-17.524857,"twenty":-32.713483,"median":-15.473376,"eighty":-12.976063,"marketCap":2359651277},{"date":"2023-02-03","current":-16.723536,"twenty":-32.653261,"median":-15.674563,"eighty":-12.998219,"marketCap":2231788400},{"date":"2023-02-10","current":-16.424523,"twenty":-32.602611,"median":-15.8139,"eighty":-13.007988,"marketCap":2185292808},{"date":"2023-02-17","current":-20.902305,"twenty":-32.473728,"median":-15.882839,"eighty":-13.015412,"marketCap":2173668911},{"date":"2023-02-24","current":-17.027749,"twenty":-32.19599,"median":-15.960331,"eighty":-13.021073,"marketCap":1766832483},{"date":"2023-03-03","current":-16.745037,"twenty":-31.955465,"median":-16.011153,"eighty":-13.024625,"marketCap":1762957851},{"date":"2023-03-10","current":-16.566774,"twenty":-31.897943,"median":-16.07263,"eighty":-13.052276,"marketCap":1739710055},{"date":"2023-03-17","current":-17.887423,"twenty":-31.82195,"median":-16.132717,"eighty":-13.098345,"marketCap":1863698299},{"date":"2023-03-24","current":-19.874908,"twenty":-31.758628,"median":-16.168646,"eighty":-13.136816,"marketCap":2076803095},{"date":"2023-03-31","current":-20.776316,"twenty":-31.675956,"median":-16.225485,"eighty":-13.167564,"marketCap":2177543543},{"date":"2023-04-06","current":-20.27444,"twenty":-31.423879,"median":-16.283494,"eighty":-13.187347,"marketCap":2131047952},{"date":"2023-04-14","current":-20.956179,"twenty":-30.680737,"median":-16.335221,"eighty":-13.208658,"marketCap":2208540604},{"date":"2023-04-21","current":-21.069441,"twenty":-29.884049,"median":-16.435327,"eighty":-13.229998,"marketCap":2208540604},{"date":"2023-04-28","current":-18.584686,"twenty":-29.547236,"median":-16.566774,"eighty":-13.245528,"marketCap":1956689483},{"date":"2023-05-05","current":-19.32486,"twenty":-29.321453,"median":-16.638739,"eighty":-13.25254,"marketCap":2034182136},{"date":"2023-05-12","current":-19.33398,"twenty":-29.26327,"median":-16.662413,"eighty":-13.263433,"marketCap":2026432870},{"date":"2023-05-19","current":-20.825342,"twenty":-29.160872,"median":-16.671679,"eighty":-13.291262,"marketCap":2165919645},{"date":"2023-05-26","current":-20.377011,"twenty":-28.958149,"median":-16.721742,"eighty":-13.330479,"marketCap":2119424054},{"date":"2023-06-02","current":-19.978327,"twenty":-28.802062,"median":-16.739223,"eighty":-13.359961,"marketCap":2088426992},{"date":"2023-06-09","current":-36.048294,"twenty":-29.211209,"median":-16.748806,"eighty":-13.361151,"marketCap":2196916706},{"date":"2023-06-16","current":-37.009916,"twenty":-29.954595,"median":-16.773416,"eighty":-13.361782,"marketCap":2270534727},{"date":"2023-06-23","current":-35.046424,"twenty":-31.747994,"median":-16.781541,"eighty":-13.362583,"marketCap":2150421115},{"date":"2023-06-30","current":-34.275414,"twenty":-31.930406,"median":-16.821944,"eighty":-13.366344,"marketCap":2100050890},{"date":"2023-07-07","current":-34.644518,"twenty":-32.612637,"median":-16.907747,"eighty":-13.369074,"marketCap":2103925523},{"date":"2023-07-14","current":-36.532548,"twenty":-32.920196,"median":-16.974538,"eighty":-13.383531,"marketCap":2239537665},{"date":"2023-07-21","current":-37.178187,"twenty":-33.497213,"median":-17.020039,"eighty":-13.404486,"marketCap":2278283992},{"date":"2023-07-28","current":-37.726884,"twenty":-33.762596,"median":-17.033482,"eighty":-13.411021,"marketCap":2309281053},{"date":"2023-08-04","current":-34.250844,"twenty":-34.173871,"median":-17.110804,"eighty":-13.434848,"marketCap":2080515167},{"date":"2023-08-11","current":-36.410904,"twenty":-34.301193,"median":-17.134532,"eighty":-13.453554,"marketCap":2121918454},{"date":"2023-08-18","current":-35.962119,"twenty":-34.643775,"median":-17.305536,"eighty":-13.463836,"marketCap":2083965441},{"date":"2023-08-25","current":-102.787199,"twenty":-34.857488,"median":-17.349339,"eighty":-13.475569,"marketCap":2152970919},{"date":"2023-09-01","current":-100.612247,"twenty":-35.001757,"median":-17.403198,"eighty":-13.526246,"marketCap":2104667085},{"date":"2023-09-08","current":-92.685532,"twenty":-35.046424,"median":-17.440704,"eighty":-13.541856,"marketCap":1928703115},{"date":"2023-09-15","current":-101.043521,"twenty":-35.247097,"median":-17.464889,"eighty":-13.544139,"marketCap":2104667085},{"date":"2023-09-22","current":-93.681894,"twenty":-35.413422,"median":-17.522054,"eighty":-13.544932,"marketCap":1949404759},{"date":"2023-09-29","current":-90.036538,"twenty":-35.574074,"median":-17.52518,"eighty":-13.554501,"marketCap":1873498733},{"date":"2023-10-06","current":-80.024701,"twenty":-35.651266,"median":-17.708316,"eighty":-13.579703,"marketCap":1663032024},{"date":"2023-10-13","current":-90.703731,"twenty":-35.717256,"median":-17.781801,"eighty":-13.609496,"marketCap":1883849554},{"date":"2023-10-20","current":-92.16628,"twenty":-35.817254,"median":-17.874064,"eighty":-13.630203,"marketCap":1918352293},{"date":"2023-10-27","current":-93.815986,"twenty":-35.890718,"median":-17.887423,"eighty":-13.639992,"marketCap":1949404759},{"date":"2023-11-03","current":-101.12742,"twenty":-35.965508,"median":-17.977971,"eighty":-13.650916,"marketCap":2101216811},{"date":"2023-11-10","current":-97.169759,"twenty":-36.067812,"median":-18.050334,"eighty":-13.652442,"marketCap":2018410237},{"date":"2023-11-17","current":-97.963566,"twenty":-36.293787,"median":-18.103396,"eighty":-13.654783,"marketCap":2035661606},{"date":"2023-11-24","current":58.108038,"twenty":-36.236373,"median":-18.052353,"eighty":-13.635097,"marketCap":2111567632},{"date":"2023-12-01","current":61.204889,"twenty":-36.176537,"median":-18.022021,"eighty":-13.544773,"marketCap":2221976398},{"date":"2023-12-08","current":65.265727,"twenty":-36.098024,"median":-17.902182,"eighty":-13.463865,"marketCap":2370338176},{"date":"2023-12-15","current":68.652391,"twenty":-36.070497,"median":-17.79761,"eighty":-13.405544,"marketCap":2494548036},{"date":"2023-12-22","current":70.862513,"twenty":-36.052198,"median":-17.764122,"eighty":-13.362383,"marketCap":2577354610},{"date":"2023-12-29","current":72.530631,"twenty":-36.02706,"median":-17.665104,"eighty":-13.360232,"marketCap":2639459541},{"date":"2024-01-05","current":71.345385,"twenty":-35.995208,"median":-17.559055,"eighty":-13.2781,"marketCap":2594605980},{"date":"2024-01-12","current":68.090252,"twenty":-35.971724,"median":-17.522054,"eighty":-13.22243,"marketCap":2480746941},{"date":"2024-01-19","current":62.670224,"twenty":-35.966751,"median":-17.468263,"eighty":-13.143417,"marketCap":2280631054},{"date":"2024-01-26","current":64.604167,"twenty":-35.962797,"median":-17.445194,"eighty":-13.022436,"marketCap":2353086806},{"date":"2024-02-02","current":62.787588,"twenty":-35.920426,"median":-17.403198,"eighty":-12.976063,"marketCap":2290981876},{"date":"2024-02-09","current":61.019466,"twenty":-35.902371,"median":-17.349339,"eighty":-12.960271,"marketCap":2225426671},{"date":"2024-02-16","current":61.417827,"twenty":-35.892667,"median":-17.305536,"eighty":-12.889577,"marketCap":2239227767},{"date":"2024-02-23","current":47.865574,"twenty":-35.880154,"median":-17.146075,"eighty":-12.825971,"marketCap":2208175302},{"date":"2024-03-01","current":48.616055,"twenty":-35.817254,"median":-17.114947,"eighty":-12.762828,"marketCap":2242678041},{"date":"2024-03-08","current":49.844531,"twenty":-35.763903,"median":-17.037337,"eighty":-12.706749,"marketCap":2304782971},{"date":"2024-03-15","current":47.891675,"twenty":-35.741511,"median":-17.020039,"eighty":-12.499461,"marketCap":2208175302},{"date":"2024-03-22","current":46.544761,"twenty":-35.721378,"median":-16.974538,"eighty":-12.456855,"marketCap":2139169824},{"date":"2024-03-28","current":45.140358,"twenty":-35.700499,"median":-16.907747,"eighty":-12.388265,"marketCap":2070164346},{"date":"2024-04-05","current":44.986399,"twenty":-35.679938,"median":-16.819622,"eighty":-12.182306,"marketCap":2063263798},{"date":"2024-04-12","current":43.989261,"twenty":-35.674509,"median":-16.779296,"eighty":-12.017919,"marketCap":2018410237},{"date":"2024-04-19","current":41.77105,"twenty":-35.660627,"median":-16.75842,"eighty":-11.813141,"marketCap":1911451746},{"date":"2024-04-26","current":42.243353,"twenty":-35.629227,"median":-16.741271,"eighty":-11.610391,"marketCap":1939053937},{"date":"2024-05-03","current":42.771428,"twenty":-35.601599,"median":-16.722639,"eighty":-11.499648,"marketCap":1959755580},{"date":"2024-05-10","current":45.2583,"twenty":-35.592073,"median":-16.676242,"eighty":-11.446535,"marketCap":2073614619},{"date":"2024-05-17","current":48.586287,"twenty":-35.577717,"median":-16.664513,"eighty":-11.350845,"marketCap":2225426671},{"date":"2024-05-24","current":44.259425,"twenty":-35.543921,"median":-16.66177,"eighty":-10.839919,"marketCap":2032211332},{"date":"2024-05-31","current":45.399652,"twenty":-35.486204,"median":-16.596487,"eighty":-10.497852,"marketCap":2083965441},{"date":"2024-06-07","current":40.423848,"twenty":-35.422944,"median":-16.45921,"eighty":-10.215666,"marketCap":2008059415},{"date":"2024-06-14","current":44.902197,"twenty":-35.413422,"median":-16.404812,"eighty":40.157002,"marketCap":2228876945},{"date":"2024-06-21","current":43.49519,"twenty":-35.411257,"median":-16.331436,"eighty":40.990302,"marketCap":2156421193},{"date":"2024-06-28","current":44.782459,"twenty":-35.410693,"median":-16.309354,"eighty":41.714184,"marketCap":2225426671},{"date":"2024-07-05","current":42.10358,"twenty":-35.4106,"median":-16.251101,"eighty":42.222354,"marketCap":2090865989},{"date":"2024-07-12","current":42.374998,"twenty":-35.322141,"median":-16.220204,"eighty":42.222354,"marketCap":2104667085},{"date":"2024-07-15","current":43.176776,"twenty":-35.307132,"median":-16.194425,"eighty":42.239153,"marketCap":2142620098},{"date":"2024-08-02","current":41.868695,"twenty":-35.292123,"median":-16.168646,"eighty":42.234953,"marketCap":2073614619},{"date":"2024-08-09","current":39.156182,"twenty":-35.242351,"median":-16.132717,"eighty":42.174844,"marketCap":1933875836},{"date":"2024-08-16","current":197.556285,"twenty":-35.210426,"median":-16.07263,"eighty":42.435708,"marketCap":1917679221},{"date":"2024-08-23","current":184.536286,"twenty":-35.165836,"median":-16.011153,"eighty":42.741316,"marketCap":1791345624},{"date":"2024-08-30","current":187.028396,"twenty":-35.111427,"median":-15.897189,"eighty":43.141467,"marketCap":1817260208},{"date":"2024-09-06","current":195.619455,"twenty":-35.045466,"median":-15.860499,"eighty":43.264669,"marketCap":1898243283},{"date":"2024-09-13","current":208.850386,"twenty":-35.038354,"median":-15.747749,"eighty":43.729373,"marketCap":2027816204},{"date":"2024-09-20","current":218.397185,"twenty":-35.023778,"median":-15.661602,"eighty":44.020721,"marketCap":2128235217},{"date":"2024-09-27","current":232.926482,"twenty":-35.001757,"median":-15.473376,"eighty":44.261295,"marketCap":2270067487},{"date":"2024-10-04","current":215.699612,"twenty":-34.936385,"median":-15.44326,"eighty":44.655469,"marketCap":2092378498},{"date":"2024-10-11","current":218.178683,"twenty":-34.921093,"median":-15.406887,"eighty":44.838088,"marketCap":2117762639},{"date":"2024-10-18","current":224.788919,"twenty":-34.866136,"median":-15.363582,"eighty":44.973039,"marketCap":2179409839},{"date":"2024-10-25","current":223.712556,"twenty":-34.857488,"median":-15.276478,"eighty":45.213663,"marketCap":2168530922},{"date":"2024-10-31","current":218.494918,"twenty":-34.853046,"median":-15.198531,"eighty":45.287799,"marketCap":2117762639},{"date":"2024-11-08","current":205.190274,"twenty":-34.74573,"median":-15.147984,"eighty":45.513006,"marketCap":1983589321},{"date":"2024-11-15","current":200.651346,"twenty":-34.690871,"median":-15.106574,"eighty":45.671004,"marketCap":1936447345},{"date":"2024-11-22","current":87.012719,"twenty":-34.644518,"median":-15.061737,"eighty":46.236915,"marketCap":2041610216},{"date":"2024-11-29","current":93.132836,"twenty":-34.641544,"median":-15.059011,"eighty":46.549524,"marketCap":2186662451},{"date":"2024-12-06","current":95.122952,"twenty":-34.622183,"median":-14.995615,"eighty":46.787521,"marketCap":2226551816},{"date":"2024-12-13","current":111.896027,"twenty":-34.416625,"median":-14.955962,"eighty":47.239936,"marketCap":2614566546},{"date":"2024-12-20","current":108.483671,"twenty":-34.31939,"median":-14.934166,"eighty":47.861416,"marketCap":2527535205},{"date":"2024-12-27","current":105.401788,"twenty":-34.288304,"median":-14.894908,"eighty":47.983743,"marketCap":2451382781},{"date":"2025-01-03","current":106.673481,"twenty":-34.265586,"median":-14.86316,"eighty":48.497556,"marketCap":2465888005},{"date":"2025-01-10","current":108.846774,"twenty":-34.248377,"median":-14.767159,"eighty":48.611363,"marketCap":2513029981},{"date":"2025-01-17","current":106.572485,"twenty":-34.226984,"median":-14.524702,"eighty":49.500334,"marketCap":2440503863},{"date":"2025-01-24","current":106.381601,"twenty":-34.180886,"median":-14.451048,"eighty":56.335176,"marketCap":2440503863},{"date":"2025-01-31","current":102.263705,"twenty":-34.14581,"median":-14.374595,"eighty":59.080884,"marketCap":2342593604},{"date":"2025-02-07","current":108.105507,"twenty":-34.090726,"median":-14.28336,"eighty":60.700936,"marketCap":2447756475},{"date":"2025-02-14","current":105.606611,"twenty":-34.070232,"median":-14.252174,"eighty":61.132731,"marketCap":2415119722},{"date":"2025-02-21","current":150.986057,"twenty":-33.825153,"median":-14.150814,"eighty":61.524626,"marketCap":2302704240},{"date":"2025-02-28","current":151.158762,"twenty":-33.758735,"median":-14.072812,"eighty":62.684727,"marketCap":2284572710},{"date":"2025-03-07","current":145.607536,"twenty":-33.75075,"median":-13.904574,"eighty":63.033129,"marketCap":2208420287},{"date":"2025-03-14","current":146.423051,"twenty":-33.732175,"median":-13.840074,"eighty":63.954378,"marketCap":2222925510},{"date":"2025-03-21","current":148.010233,"twenty":-33.266476,"median":-13.815894,"eighty":64.559521,"marketCap":2262814875},{"date":"2025-03-28","current":143.303249,"twenty":-33.13993,"median":-13.800715,"eighty":65.143685,"marketCap":2208420287},{"date":"2025-04-04","current":142.178066,"twenty":-33.037647,"median":-13.75115,"eighty":66.894861,"marketCap":2201167675},{"date":"2025-04-11","current":137.115646,"twenty":-33.010489,"median":-13.701533,"eighty":68.671058,"marketCap":2099631110},{"date":"2025-04-17","current":142.643783,"twenty":-32.875334,"median":-13.654783,"eighty":69.66269,"marketCap":2204793981},{"date":"2025-04-25","current":152.562924,"twenty":-32.731515,"median":-13.645454,"eighty":71.037727,"marketCap":2360725134},{"date":"2025-05-02","current":148.123507,"twenty":-32.663809,"median":-13.585405,"eighty":71.781058,"marketCap":2309956851},{"date":"2025-05-09","current":151.492533,"twenty":-32.612637,"median":-13.544535,"eighty":84.617815,"marketCap":2335340993},{"date":"2025-05-16","current":156.939853,"twenty":-32.503442,"median":-13.522344,"eighty":93.118507,"marketCap":2422372334},{"date":"2025-05-20","current":160.028815,"twenty":-32.444014,"median":-13.463875,"eighty":93.396757,"marketCap":2469514311}],"updateTime":1747827772045}}}