US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ReNew Energy Global

6.85

-0.0300-0.44%

Volume:194.14K

Turnover:1.33M

Market Cap:2.48B

PE:174.60

High:6.89

Open:6.84

Low:6.75

Close:6.88

Loading ...

Overview Company News Filings

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

ReNew Energy Global Receives Acquisition Proposal from Consortium

ReNew Energy Global Up Nearly 10%, on Pace for Largest Percent Increase Since October 2023 -- Data Talk

ReNew Energy Receives Nonbinding Buyout Proposal; Shares Rise

MT Newswires Live

UPDATE 1-India's ReNew Energy offered to be taken private in $2.82 bln deal

ReNew Energy Global Receives Proposal to be Acquired for $7.07 a Share

ReNew Energy Global receives acquisition proposal for $7.07 per share in cash

Renew Energy Global Plc Announces Receipt of Non-Binding Proposal From Masdar, Cpp Investments, Adia and Sumant Sinha and Establishment of a Special Committee

THOMSON REUTERS

Top shareholders offer to take India's Renew Energy private

Analysts Offer Insights on Utilities Companies: Evergy (EVRG) and ReNew Energy Global (RNW)

Stock Track | ReNew Energy Global Soars 5.15% on Strong Earnings and Optimism for India's Renewable Energy Transition

Stock Track | ReNew Energy Global Soars 5.1% on Strong Q2 Earnings Beat, Manufacturing and Capacity Growth

ReNew Energy Global Second Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

ReNew Energy Global PLC (RNW) Q2 2025 Earnings Call Highlights: Strong Profit Growth and ...

Renew Energy Global Plc : HSBC Raises Target Price to $10.25 From $10

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNW\",,,,,undefined,":{"symbol":"RNW","market":"US","secType":"STK","nameCN":"ReNew Energy Global","latestPrice":6.85,"timestamp":1747854382179,"preClose":6.88,"halted":0,"volume":194139,"delay":0,"floatShares":69371122,"shares":362630589,"eps":0.039232,"marketStatus":"Trading","change":-0.03,"latestTime":"05-21 15:06:50 EDT","open":6.84,"high":6.89,"low":6.7521,"amount":1330229.2650075,"amplitude":0.020044,"askPrice":6.85,"askSize":514,"bidPrice":6.84,"bidSize":1663,"shortable":3,"etf":0,"ttmEps":0.039232,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":6.88,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.88,"latestTime":"09:16 EDT","volume":14,"amount":96.74000000000001,"timestamp":1747833408855},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.88,"latestTime":"19:40 EDT","volume":13300,"amount":91468.3402,"timestamp":1747784448890},"volumeRatio":0.349716,"impliedVol":0.5393,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNW\",,,,,undefined,":{"symbol":"RNW","floatShares":69371122,"roa":"3.26%","roe":"1.68%","lyrEps":0.111777,"volumeRatio":0.349716,"shares":362630589,"dividePrice":0,"high":6.89,"amplitude":0.020044,"preClose":6.88,"low":6.7521,"week52Low":5.1501,"pbRate":"1.90","psRate":"2.38","week52High":7.49,"institutionHeld":0,"latestPrice":6.85,"committee":0.527791,"eps":0.039232,"divideRate":0,"volume":194139,"delay":0,"ttmEps":0.039232,"open":6.84,"prevYearClose":6.83,"prevWeekClose":6.72,"prevMonthClose":6.38,"prevQuarterClose":5.89,"fiveDayClose":6.65,"twentyDayClose":6.34,"sixtyDayClose":6.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490897239","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490897239?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:34","pubTimestamp":1733949281,"startTime":"0","endTime":"0","summary":"Energy stocks were higher late Wednesday afternoon, with the NYSE Energy Sector Index adding 0.6% and the Energy Select Sector SPDR Fund (XLE) up 0.5%.The Philadelphia Oil Service Sector index climbed","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF524.EUR","SG9999002224.SGD","XOM","LU0098860793.USD","LU1582987597.SGD","BK4550","LU0368265418.SGD","BK4592","IE00BKDWB100.SGD","BK4570","CWT","IE00B1XK9C88.USD","LU0654597011.USD","LU0122376428.USD","LU0878866978.SGD","LU1074936037.SGD","LU0823414478.USD","LU2430703178.SGD","SG9999014559.SGD","LU2087621335.USD","LU0266512127.USD","IE00B3CCJ963.GBP","LU1582987324.SGD","LU0912757837.SGD","LU2430703095.HKD","SG9999015358.SGD","RNW","LU1150488135.SGD","LU0795875086.SGD","LU0320765646.SGD","LU1066051498.USD","LEU","LU0203345920.USD","LU0203347892.USD","LU1732799900.SGD","LU0787776722.HKD","LU0300736492.USD","XLE","BK4133","LU1430597077.USD","BK4201","LU2249611893.SGD","LU2506951792.HKD","LU1929549753.HKD","LU0149725797.USD","LU2505996509.AUD","LU1150488218.USD","LU0889566641.SGD","LU1718418525.SGD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2490089834","title":"ReNew Energy Global Receives Acquisition Proposal from Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089834","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089834?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:59","pubTimestamp":1733936340,"startTime":"0","endTime":"0","summary":"ReNew Energy Global ( ($RNW) ) has issued an announcement. ReNew Energy Global Plc has announced the receipt of a non-binding proposal from a conso...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renew-energy-global-receives-acquisition-proposal-from-consortium?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renew-energy-global-receives-acquisition-proposal-from-consortium?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2294711713.HKD","LU2249611893.SGD","LU2506951792.HKD","BK4133","LU0823414551.USD","LU0823414478.USD","LU2357125470.USD","RNW"],"gpt_icon":0},{"id":"2490186495","title":"ReNew Energy Global Up Nearly 10%, on Pace for Largest Percent Increase Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490186495","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490186495?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:02","pubTimestamp":1733932920,"startTime":"0","endTime":"0","summary":"ReNew Energy Global plc Class A  is currently at $6.96, up $0.63 or 9.86%. --Would be highest close since Jan. 12, 2024, when it closed at $7.26. --On pace for largest percent increase since Oct. 10, 2023, when it rose 11.71%. --Currently up three consecutive days; up 13.44% over this period. --Down 9.07% year-to-date; on pace for worst year since 2022, when it fell 29.31%. --Down 42.1% from its all-time closing high of $12.03 on Feb. 5, 2021. --Traded as high as $7.03; highest intraday level since Jan. 16, 2024, when it hit $7.15. --Up 10.88% at today's intraday high; largest intraday percent increase since Nov. 20, 2023, when it rose as much as 16.36%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU2249611893.SGD","RNW","LU2506951792.HKD","BK4133","LU2294711713.HKD","LU2357125470.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2490866097","title":"ReNew Energy Receives Nonbinding Buyout Proposal; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866097","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866097?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:29","pubTimestamp":1733930962,"startTime":"0","endTime":"0","summary":"ReNew Energy Global  said Wednesday it received a nonbinding proposal from a consortium to acquire the stake in the company not already owned by the consortium's members for $7.07 per share in cash.The consortium consists of Abu Dhabi Future Energy Co. PJSC-Masdar, Canada Pension Plan Investment Board, Platinum Hawk C 2019 RSC, and ReNew Chief Executive Sumant Sinha, the company said.ReNew's board has established a special committee consisting of six independent nonexecutive directors to consider the proposal.The company's shares were up more than 10% in recent trading.Price: 7.00, Change: +0.66, Percent Change: +10.41","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357125470.USD","BK4133","LU2294711713.HKD","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","RNW","LU2506951792.HKD"],"gpt_icon":0},{"id":"2490866679","title":"UPDATE 1-India's ReNew Energy offered to be taken private in $2.82 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866679","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866679?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:18","pubTimestamp":1733930287,"startTime":"0","endTime":"0","summary":"(Rewrites throughout, adds details)      Dec 11 (Reuters) - Some of the biggest investors in ReNew Energy Global    have offered to take the company private, filings to the U.S. Securities And Exchang","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNW","LU2294711713.HKD","LU2249611893.SGD","LU2357125470.USD","LU0823414551.USD","LU2506951792.HKD","LU0823414478.USD","BK4133"],"gpt_icon":0},{"id":"2490865297","title":"ReNew Energy Global Receives Proposal to be Acquired for $7.07 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865297","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865297?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:10","pubTimestamp":1733929800,"startTime":"0","endTime":"0","summary":"ReNew Energy Global received a non-binding proposal from multiple parties to acquire the company for a cash consideration of $7.07 a share.The decarbonization solutions company said its Founder, Chairman and CEO Sumant Sinha, along with other parties including Abu Dhabi Future Energy Company PJSC-Masdar and the Canada Pension Plan Investment Board issued its proposal to acquire the entire issued and to be issued share capital of ReNew not already owned by members of the consortium.ReNew said its board formed a special committee led by lead independent director Manoj Singh and consisting of six independent non-executive directors to consider the proposal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ReNew Energy Global Receives Proposal to be Acquired for $7.07 a Share","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","LU0823414551.USD","RNW","BK4133","LU2357125470.USD","LU2506951792.HKD","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2490709863","title":"ReNew Energy Global receives acquisition proposal for $7.07 per share in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709863","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709863?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:51","pubTimestamp":1733928661,"startTime":"0","endTime":"0","summary":"ReNew Energy Global (RNW) has received a non-binding proposal dated December 10, 2024 from Abu Dhabi Future Energy Company PJSC-Masdar, Canada Pens...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/renew-energy-global-receives-acquisition-proposal-for-7-07-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/renew-energy-global-receives-acquisition-proposal-for-7-07-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNW","LU0823414551.USD","LU2357125470.USD","LU2506951792.HKD","LU2294711713.HKD","LU2249611893.SGD","BK4133","LU0823414478.USD"],"gpt_icon":0},{"id":"2490086383","title":"Renew Energy Global Plc Announces Receipt of Non-Binding Proposal From Masdar, Cpp Investments, Adia and Sumant Sinha and Establishment of a Special Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086383?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:43","pubTimestamp":1733928185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951792.HKD","RNW","LU2294711713.HKD","LU0823414551.USD","LU2357125470.USD","LU2249611893.SGD","BK4133","LU0823414478.USD"],"gpt_icon":0},{"id":"2490831440","title":"Top shareholders offer to take India's Renew Energy private","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831440","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831440?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:18","pubTimestamp":1733912325,"startTime":"0","endTime":"0","summary":"Top shareholders offer to take India's Renew Energy privateDec 11 (Reuters) - A group of shareholders has offered to take Indian clean energy firm Renew Energy Global RNW.O private, an SEC filing show","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU2506951792.HKD","BK4133","LU2294711713.HKD","LU0823414478.USD","LU2357125470.USD","RNW","LU0823414551.USD"],"gpt_icon":1},{"id":"2486771097","title":"Analysts Offer Insights on Utilities Companies: Evergy (EVRG) and ReNew Energy Global (RNW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771097?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:40","pubTimestamp":1732520412,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Evergy (EVRG – Research Report) and ReNew Energy Glob...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-evergy-evrg-and-renew-energy-global-rnw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-evergy-evrg-and-renew-energy-global-rnw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVRG","BK4081","BK4588","RNW","LU2249611893.SGD","LU2294711713.HKD","LU2357125470.USD","LU0823414551.USD","LU2506951792.HKD","LU0823414478.USD","BK4133","BK4585","BK4534"],"gpt_icon":0},{"id":"1148550781","title":"Stock Track | ReNew Energy Global Soars 5.15% on Strong Earnings and Optimism for India's Renewable Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=1148550781","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148550781?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:10","pubTimestamp":1732291823,"startTime":"0","endTime":"0","summary":"ReNew Energy Global  stock surged 5.15% on Friday, following the company's impressive Q2 2025 earnings report and growing investor confidence in its pivotal role in India's transition to renewable energy.During the Q2 earnings call, ReNew Energy Global reported a 30% growth in its operating capacity, a 14% increase in adjusted EBITDA, and a 31% rise in profits after tax. These strong financial results were driven by the company's strategic shift toward solar PV and battery storage projects, as w","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ReNew Energy Global Soars 5.15% on Strong Earnings and Optimism for India's Renewable Energy Transition","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RNW"],"gpt_icon":0},{"id":"1199794494","title":"Stock Track | ReNew Energy Global Soars 5.1% on Strong Q2 Earnings Beat, Manufacturing and Capacity Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1199794494","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199794494?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:08","pubTimestamp":1732201735,"startTime":"0","endTime":"0","summary":"Shares of ReNew Energy Global  surged 5.1% in Thursday's pre-market session, following the renewable energy company's impressive second-quarter fiscal 2025 earnings report and growth updates.ReNew Energy Global reported revenue of 29.9 billion for Q2 2025, a 15% year-over-year increase, driven by expansion of its operating capacity. Net income soared 31% to 4.94 billion, with profit margins improving to 17% from 14% a year ago. The company's earnings per share  of 13.62 surpassed analyst expecta","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ReNew Energy Global Soars 5.1% on Strong Q2 Earnings Beat, Manufacturing and Capacity Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RNW"],"gpt_icon":0},{"id":"2485461603","title":"ReNew Energy Global Second Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2485461603","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485461603?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:00","pubTimestamp":1732186821,"startTime":"0","endTime":"0","summary":"NasdaqGS:RNW Earnings and Revenue Growth November 21st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.4%. Earnings per share  exceeded analyst estimates by 38%.Looking ahead, revenue is forecast to grow 24% p.a. on average during the next 3 years, compared to a 9.1% growth forecast for the Renewable Energy industry in the US.The company's shares are up 2.8% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for ReNew Energy Global  you should be aware of, and 1 of them is potentially serious.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renew-energy-global-second-quarter-110021386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNWWW","RNW"],"gpt_icon":0},{"id":"2485432165","title":"ReNew Energy Global PLC (RNW) Q2 2025 Earnings Call Highlights: Strong Profit Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2485432165","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485432165?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:03","pubTimestamp":1732172612,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Growth: 14% increase driven by cost optimization.Profit After Tax: 31% increase primarily due to lower G&A and finance costs.Operating Capacity Growth: Approximately 30% increase net of asset sales.Total Portfolio Growth: 18% increase, or 21% after adjusting for asset sales.Contracted Portfolio: Expanded to 16.3 gigawatts, including 900 megawatt-hours of battery storage.Cash Operating Activities: Increased to INR 20.1 billion, a 10% year-on-year increase.Cash Profit: Increased by 31% from INR 9.2 billion to INR 12.1 billion for the quarter.Net Debt-to-EBITDA Leverage: Maintained below 6x, specifically at 5.9x.Solar Module Manufacturing: 6.4-gigawatt facilities fully operational, with trial production of cells started.GuruFocus has detected 8 Warning Signs with RNW.ReNew Energy Global PLC  has secured an external order book of over 900 megawatts, ensuring surplus capacity is sold in the market.ReNew Energy Global PLC  faces challenges with wind PLFs, which are down by 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renew-energy-global-plc-rnw-070332240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNWWW","RNW"],"gpt_icon":0},{"id":"2485434047","title":"Renew Energy Global Plc : HSBC Raises Target Price to $10.25 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2485434047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485434047?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:01","pubTimestamp":1732172483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","RNW","LU2506951792.HKD","LU2249611893.SGD","LU2357125470.USD","BK4133","LU0823414551.USD","LU2294711713.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"RNW","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-19","symbol":"RNW","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-15","symbol":"RNW","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-06-05","symbol":"RNW","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-02-20","symbol":"RNW","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNW","date":"2025-05-20","current":160.028815,"percent":0.926374,"low":-105.604075,"twenty":-32.444014,"median":-13.463875,"eighty":93.396757,"high":245.205352,"avg":23.877692,"sd":79.058883,"marketCap":2469514311},"quantilePoints":[{"date":"2021-08-27","current":-34.617529,"twenty":-35.985524,"median":-35.357188,"eighty":-34.807628,"marketCap":3682713212},{"date":"2021-09-03","current":-38.734684,"twenty":-38.277803,"median":-36.293787,"eighty":-34.907825,"marketCap":4147560581},{"date":"2021-09-10","current":-36.613139,"twenty":-37.611555,"median":-36.396258,"eighty":-35.272623,"marketCap":3895100372},{"date":"2021-09-17","current":-37.5406,"twenty":-37.583406,"median":-36.558993,"eighty":-35.895134,"marketCap":3983261080},{"date":"2021-09-24","current":-41.167216,"twenty":-37.926748,"median":-36.779038,"eighty":-36.106754,"marketCap":4360430476},{"date":"2021-10-01","current":-39.989551,"twenty":-39.381257,"median":-37.053844,"eighty":-36.216615,"marketCap":4212143778},{"date":"2021-10-08","current":-35.669987,"twenty":-39.381257,"median":-37.038625,"eighty":-35.895134,"marketCap":3711175203},{"date":"2021-10-15","current":-32.642714,"twenty":-39.0857,"median":-36.696089,"eighty":-35.357525,"marketCap":3402578561},{"date":"2021-10-22","current":-33.012775,"twenty":-38.764041,"median":-36.53235,"eighty":-34.626838,"marketCap":3442656047},{"date":"2021-10-29","current":-38.241124,"twenty":-38.53726,"median":-36.464304,"eighty":-34.390116,"marketCap":3987709857},{"date":"2021-11-05","current":-38.382734,"twenty":-38.772298,"median":-36.613139,"eighty":-34.626838,"marketCap":4043818337},{"date":"2021-11-12","current":-36.310426,"twenty":-38.747069,"median":-36.606741,"eighty":-34.731689,"marketCap":3815376667},{"date":"2021-11-19","current":-19.464181,"twenty":-38.593904,"median":-36.585637,"eighty":-34.390116,"marketCap":3566896254},{"date":"2021-11-26","current":-17.874064,"twenty":-38.354412,"median":-36.412609,"eighty":-33.825153,"marketCap":3242268617},{"date":"2021-12-03","current":-17.146075,"twenty":-38.239145,"median":-36.302107,"eighty":-33.040442,"marketCap":3101997416},{"date":"2021-12-10","current":-18.59148,"twenty":-38.18695,"median":-36.067812,"eighty":-22.574086,"marketCap":3342462332},{"date":"2021-12-17","current":-18.033915,"twenty":-38.002509,"median":-35.835366,"eighty":-19.314343,"marketCap":3230245371},{"date":"2021-12-23","current":-17.481977,"twenty":-37.973216,"median":-35.541704,"eighty":-18.425897,"marketCap":3170129142},{"date":"2021-12-31","current":-36.222019,"twenty":-37.950361,"median":-35.413422,"eighty":-18.26158,"marketCap":3118177008},{"date":"2022-01-07","current":-32.444014,"twenty":-37.857047,"median":-35.24768,"eighty":-18.365735,"marketCap":2801549780},{"date":"2022-01-14","current":-31.117801,"twenty":-37.611943,"median":-34.86802,"eighty":-18.425897,"marketCap":2693335411},{"date":"2022-01-21","current":-26.239079,"twenty":-37.601857,"median":-34.640801,"eighty":-18.558363,"marketCap":2264485874},{"date":"2022-01-28","current":-28.121962,"twenty":-37.552347,"median":-34.209697,"eighty":-18.688148,"marketCap":2404763760},{"date":"2022-02-04","current":-29.009859,"twenty":-37.523338,"median":-34.090726,"eighty":-19.163969,"marketCap":2492938431},{"date":"2022-02-11","current":-31.77458,"twenty":-37.159056,"median":-33.756479,"eighty":-19.426721,"marketCap":2705359230},{"date":"2022-02-18","current":-35.733744,"twenty":-37.044713,"median":-34.070232,"eighty":-19.495595,"marketCap":3070081733},{"date":"2022-02-25","current":-14.443656,"twenty":-37.015932,"median":-33.763883,"eighty":-19.389262,"marketCap":3134250088},{"date":"2022-03-04","current":-15.180293,"twenty":-36.874423,"median":-33.738513,"eighty":-18.401832,"marketCap":3234449899},{"date":"2022-03-11","current":-15.363582,"twenty":-36.78349,"median":-33.012775,"eighty":-18.129299,"marketCap":3266513838},{"date":"2022-03-18","current":-15.351426,"twenty":-36.679499,"median":-32.740532,"eighty":-17.837159,"marketCap":3290561793},{"date":"2022-03-25","current":-14.404678,"twenty":-36.605461,"median":-32.592585,"eighty":-17.376159,"marketCap":3078138193},{"date":"2022-04-01","current":-15.583044,"twenty":-36.591519,"median":-31.967994,"eighty":-16.841157,"marketCap":3342665694},{"date":"2022-04-08","current":-15.409857,"twenty":-36.553665,"median":-31.77458,"eighty":-16.262716,"marketCap":3306593763},{"date":"2022-04-14","current":-15.38368,"twenty":-36.484454,"median":-31.627931,"eighty":-16.005251,"marketCap":3286553800},{"date":"2022-04-22","current":-14.524702,"twenty":-36.406069,"median":-29.848776,"eighty":-15.517624,"marketCap":3094170163},{"date":"2022-04-29","current":-15.012195,"twenty":-36.361925,"median":-29.264419,"eighty":-15.423218,"marketCap":3198377967},{"date":"2022-05-06","current":-14.094895,"twenty":-36.30377,"median":-28.945222,"eighty":-15.345062,"marketCap":2985954367},{"date":"2022-05-13","current":-12.943437,"twenty":-36.26508,"median":-28.273718,"eighty":-15.184413,"marketCap":2723430862},{"date":"2022-05-20","current":-12.877999,"twenty":-36.199278,"median":-27.054996,"eighty":-15.076353,"marketCap":2697378912},{"date":"2022-05-27","current":-13.639992,"twenty":-36.126225,"median":-25.53202,"eighty":-15.008089,"marketCap":2865714594},{"date":"2022-06-03","current":-13.544139,"twenty":-36.047351,"median":-24.193705,"eighty":-14.958672,"marketCap":2841666639},{"date":"2022-06-10","current":-13.522344,"twenty":-35.95055,"median":-19.71154,"eighty":-14.905655,"marketCap":2821626677},{"date":"2022-06-17","current":-12.394652,"twenty":-35.868577,"median":-19.276883,"eighty":-14.674049,"marketCap":2553091184},{"date":"2022-06-24","current":-12.488183,"twenty":-35.780015,"median":-18.59148,"eighty":-14.443656,"marketCap":2565115161},{"date":"2022-07-01","current":-13.023799,"twenty":-35.733744,"median":-18.313657,"eighty":-14.161674,"marketCap":2653290995},{"date":"2022-07-08","current":-13.652442,"twenty":-35.717256,"median":-18.191529,"eighty":-13.951297,"marketCap":2769522776},{"date":"2022-07-15","current":-13.83407,"twenty":-35.678616,"median":-18.033915,"eighty":-13.827399,"marketCap":2789562738},{"date":"2022-07-22","current":-12.820656,"twenty":-35.61337,"median":-17.827933,"eighty":-13.674157,"marketCap":2581147131},{"date":"2022-07-29","current":-13.430814,"twenty":-35.450581,"median":-17.481977,"eighty":-13.635097,"marketCap":2721655642},{"date":"2022-08-05","current":-13.361043,"twenty":-35.411164,"median":-17.240838,"eighty":-13.543682,"marketCap":2705622324},{"date":"2022-08-12","current":-14.273145,"twenty":-35.339833,"median":-16.907747,"eighty":-13.554342,"marketCap":2881988817},{"date":"2022-08-19","current":-14.451048,"twenty":-35.203003,"median":-16.712795,"eighty":-13.554342,"marketCap":3002238698},{"date":"2022-08-26","current":-13.403428,"twenty":-35.158454,"median":-16.220204,"eighty":-13.554342,"marketCap":2785788912},{"date":"2022-09-02","current":-12.829463,"twenty":-34.980465,"median":-16.016481,"eighty":-13.463865,"marketCap":2673555689},{"date":"2022-09-09","current":-13.701533,"twenty":-34.935373,"median":-15.776785,"eighty":-13.45869,"marketCap":2857938840},{"date":"2022-09-16","current":-13.009126,"twenty":-34.894556,"median":-15.47401,"eighty":-13.390164,"marketCap":2712202230},{"date":"2022-09-23","current":-11.960657,"twenty":-34.862367,"median":-15.446213,"eighty":-13.361366,"marketCap":2448354230},{"date":"2022-09-30","current":-11.446286,"twenty":-34.790877,"median":-15.38368,"eighty":-13.268322,"marketCap":2335830819},{"date":"2022-10-07","current":-11.675481,"twenty":-34.682773,"median":-15.346123,"eighty":-13.213248,"marketCap":2347471172},{"date":"2022-10-14","current":-10.486276,"twenty":-34.626838,"median":-15.206468,"eighty":-13.098345,"marketCap":2115549421},{"date":"2022-10-21","current":-10.187973,"twenty":-34.390116,"median":-15.164138,"eighty":-13.01384,"marketCap":2045806033},{"date":"2022-10-28","current":-10.4129,"twenty":-34.203935,"median":-15.098276,"eighty":-12.970013,"marketCap":2100050890},{"date":"2022-11-04","current":-11.48894,"twenty":-34.15984,"median":-15.059558,"eighty":-12.950889,"marketCap":2324779584},{"date":"2022-11-11","current":-12.163542,"twenty":-34.11276,"median":-15.005351,"eighty":-12.876231,"marketCap":2506887318},{"date":"2022-11-18","current":-17.79761,"twenty":-34.07843,"median":-15.035603,"eighty":-12.876231,"marketCap":2394522971},{"date":"2022-11-25","current":-17.916941,"twenty":-33.947692,"median":-15.060921,"eighty":-12.883788,"marketCap":2406146869},{"date":"2022-12-02","current":-17.330464,"twenty":-33.761309,"median":-15.114872,"eighty":-12.904286,"marketCap":2336403481},{"date":"2022-12-09","current":-16.446131,"twenty":-33.754099,"median":-15.185443,"eighty":-12.93058,"marketCap":2189167441},{"date":"2022-12-16","current":-16.385101,"twenty":-33.740626,"median":-15.212135,"eighty":-12.948405,"marketCap":2173668911},{"date":"2022-12-23","current":-16.8173,"twenty":-33.497213,"median":-15.357504,"eighty":-12.958064,"marketCap":2227913768},{"date":"2022-12-30","current":-16.06541,"twenty":-33.123441,"median":-15.393799,"eighty":-12.96147,"marketCap":2131047952},{"date":"2023-01-06","current":-15.882839,"twenty":-33.012775,"median":-15.373631,"eighty":-12.961853,"marketCap":2115549421},{"date":"2023-01-13","current":-17.01233,"twenty":-33.009918,"median":-15.409857,"eighty":-12.968633,"marketCap":2297657155},{"date":"2023-01-20","current":-17.436796,"twenty":-32.830473,"median":-15.44326,"eighty":-12.970473,"marketCap":2363525910},{"date":"2023-01-27","current":-17.524857,"twenty":-32.713483,"median":-15.473376,"eighty":-12.976063,"marketCap":2359651277},{"date":"2023-02-03","current":-16.723536,"twenty":-32.653261,"median":-15.674563,"eighty":-12.998219,"marketCap":2231788400},{"date":"2023-02-10","current":-16.424523,"twenty":-32.602611,"median":-15.8139,"eighty":-13.007988,"marketCap":2185292808},{"date":"2023-02-17","current":-20.902305,"twenty":-32.473728,"median":-15.882839,"eighty":-13.015412,"marketCap":2173668911},{"date":"2023-02-24","current":-17.027749,"twenty":-32.19599,"median":-15.960331,"eighty":-13.021073,"marketCap":1766832483},{"date":"2023-03-03","current":-16.745037,"twenty":-31.955465,"median":-16.011153,"eighty":-13.024625,"marketCap":1762957851},{"date":"2023-03-10","current":-16.566774,"twenty":-31.897943,"median":-16.07263,"eighty":-13.052276,"marketCap":1739710055},{"date":"2023-03-17","current":-17.887423,"twenty":-31.82195,"median":-16.132717,"eighty":-13.098345,"marketCap":1863698299},{"date":"2023-03-24","current":-19.874908,"twenty":-31.758628,"median":-16.168646,"eighty":-13.136816,"marketCap":2076803095},{"date":"2023-03-31","current":-20.776316,"twenty":-31.675956,"median":-16.225485,"eighty":-13.167564,"marketCap":2177543543},{"date":"2023-04-06","current":-20.27444,"twenty":-31.423879,"median":-16.283494,"eighty":-13.187347,"marketCap":2131047952},{"date":"2023-04-14","current":-20.956179,"twenty":-30.680737,"median":-16.335221,"eighty":-13.208658,"marketCap":2208540604},{"date":"2023-04-21","current":-21.069441,"twenty":-29.884049,"median":-16.435327,"eighty":-13.229998,"marketCap":2208540604},{"date":"2023-04-28","current":-18.584686,"twenty":-29.547236,"median":-16.566774,"eighty":-13.245528,"marketCap":1956689483},{"date":"2023-05-05","current":-19.32486,"twenty":-29.321453,"median":-16.638739,"eighty":-13.25254,"marketCap":2034182136},{"date":"2023-05-12","current":-19.33398,"twenty":-29.26327,"median":-16.662413,"eighty":-13.263433,"marketCap":2026432870},{"date":"2023-05-19","current":-20.825342,"twenty":-29.160872,"median":-16.671679,"eighty":-13.291262,"marketCap":2165919645},{"date":"2023-05-26","current":-20.377011,"twenty":-28.958149,"median":-16.721742,"eighty":-13.330479,"marketCap":2119424054},{"date":"2023-06-02","current":-19.978327,"twenty":-28.802062,"median":-16.739223,"eighty":-13.359961,"marketCap":2088426992},{"date":"2023-06-09","current":-36.048294,"twenty":-29.211209,"median":-16.748806,"eighty":-13.361151,"marketCap":2196916706},{"date":"2023-06-16","current":-37.009916,"twenty":-29.954595,"median":-16.773416,"eighty":-13.361782,"marketCap":2270534727},{"date":"2023-06-23","current":-35.046424,"twenty":-31.747994,"median":-16.781541,"eighty":-13.362583,"marketCap":2150421115},{"date":"2023-06-30","current":-34.275414,"twenty":-31.930406,"median":-16.821944,"eighty":-13.366344,"marketCap":2100050890},{"date":"2023-07-07","current":-34.644518,"twenty":-32.612637,"median":-16.907747,"eighty":-13.369074,"marketCap":2103925523},{"date":"2023-07-14","current":-36.532548,"twenty":-32.920196,"median":-16.974538,"eighty":-13.383531,"marketCap":2239537665},{"date":"2023-07-21","current":-37.178187,"twenty":-33.497213,"median":-17.020039,"eighty":-13.404486,"marketCap":2278283992},{"date":"2023-07-28","current":-37.726884,"twenty":-33.762596,"median":-17.033482,"eighty":-13.411021,"marketCap":2309281053},{"date":"2023-08-04","current":-34.250844,"twenty":-34.173871,"median":-17.110804,"eighty":-13.434848,"marketCap":2080515167},{"date":"2023-08-11","current":-36.410904,"twenty":-34.301193,"median":-17.134532,"eighty":-13.453554,"marketCap":2121918454},{"date":"2023-08-18","current":-35.962119,"twenty":-34.643775,"median":-17.305536,"eighty":-13.463836,"marketCap":2083965441},{"date":"2023-08-25","current":-102.787199,"twenty":-34.857488,"median":-17.349339,"eighty":-13.475569,"marketCap":2152970919},{"date":"2023-09-01","current":-100.612247,"twenty":-35.001757,"median":-17.403198,"eighty":-13.526246,"marketCap":2104667085},{"date":"2023-09-08","current":-92.685532,"twenty":-35.046424,"median":-17.440704,"eighty":-13.541856,"marketCap":1928703115},{"date":"2023-09-15","current":-101.043521,"twenty":-35.247097,"median":-17.464889,"eighty":-13.544139,"marketCap":2104667085},{"date":"2023-09-22","current":-93.681894,"twenty":-35.413422,"median":-17.522054,"eighty":-13.544932,"marketCap":1949404759},{"date":"2023-09-29","current":-90.036538,"twenty":-35.574074,"median":-17.52518,"eighty":-13.554501,"marketCap":1873498733},{"date":"2023-10-06","current":-80.024701,"twenty":-35.651266,"median":-17.708316,"eighty":-13.579703,"marketCap":1663032024},{"date":"2023-10-13","current":-90.703731,"twenty":-35.717256,"median":-17.781801,"eighty":-13.609496,"marketCap":1883849554},{"date":"2023-10-20","current":-92.16628,"twenty":-35.817254,"median":-17.874064,"eighty":-13.630203,"marketCap":1918352293},{"date":"2023-10-27","current":-93.815986,"twenty":-35.890718,"median":-17.887423,"eighty":-13.639992,"marketCap":1949404759},{"date":"2023-11-03","current":-101.12742,"twenty":-35.965508,"median":-17.977971,"eighty":-13.650916,"marketCap":2101216811},{"date":"2023-11-10","current":-97.169759,"twenty":-36.067812,"median":-18.050334,"eighty":-13.652442,"marketCap":2018410237},{"date":"2023-11-17","current":-97.963566,"twenty":-36.293787,"median":-18.103396,"eighty":-13.654783,"marketCap":2035661606},{"date":"2023-11-24","current":58.108038,"twenty":-36.236373,"median":-18.052353,"eighty":-13.635097,"marketCap":2111567632},{"date":"2023-12-01","current":61.204889,"twenty":-36.176537,"median":-18.022021,"eighty":-13.544773,"marketCap":2221976398},{"date":"2023-12-08","current":65.265727,"twenty":-36.098024,"median":-17.902182,"eighty":-13.463865,"marketCap":2370338176},{"date":"2023-12-15","current":68.652391,"twenty":-36.070497,"median":-17.79761,"eighty":-13.405544,"marketCap":2494548036},{"date":"2023-12-22","current":70.862513,"twenty":-36.052198,"median":-17.764122,"eighty":-13.362383,"marketCap":2577354610},{"date":"2023-12-29","current":72.530631,"twenty":-36.02706,"median":-17.665104,"eighty":-13.360232,"marketCap":2639459541},{"date":"2024-01-05","current":71.345385,"twenty":-35.995208,"median":-17.559055,"eighty":-13.2781,"marketCap":2594605980},{"date":"2024-01-12","current":68.090252,"twenty":-35.971724,"median":-17.522054,"eighty":-13.22243,"marketCap":2480746941},{"date":"2024-01-19","current":62.670224,"twenty":-35.966751,"median":-17.468263,"eighty":-13.143417,"marketCap":2280631054},{"date":"2024-01-26","current":64.604167,"twenty":-35.962797,"median":-17.445194,"eighty":-13.022436,"marketCap":2353086806},{"date":"2024-02-02","current":62.787588,"twenty":-35.920426,"median":-17.403198,"eighty":-12.976063,"marketCap":2290981876},{"date":"2024-02-09","current":61.019466,"twenty":-35.902371,"median":-17.349339,"eighty":-12.960271,"marketCap":2225426671},{"date":"2024-02-16","current":61.417827,"twenty":-35.892667,"median":-17.305536,"eighty":-12.889577,"marketCap":2239227767},{"date":"2024-02-23","current":47.865574,"twenty":-35.880154,"median":-17.146075,"eighty":-12.825971,"marketCap":2208175302},{"date":"2024-03-01","current":48.616055,"twenty":-35.817254,"median":-17.114947,"eighty":-12.762828,"marketCap":2242678041},{"date":"2024-03-08","current":49.844531,"twenty":-35.763903,"median":-17.037337,"eighty":-12.706749,"marketCap":2304782971},{"date":"2024-03-15","current":47.891675,"twenty":-35.741511,"median":-17.020039,"eighty":-12.499461,"marketCap":2208175302},{"date":"2024-03-22","current":46.544761,"twenty":-35.721378,"median":-16.974538,"eighty":-12.456855,"marketCap":2139169824},{"date":"2024-03-28","current":45.140358,"twenty":-35.700499,"median":-16.907747,"eighty":-12.388265,"marketCap":2070164346},{"date":"2024-04-05","current":44.986399,"twenty":-35.679938,"median":-16.819622,"eighty":-12.182306,"marketCap":2063263798},{"date":"2024-04-12","current":43.989261,"twenty":-35.674509,"median":-16.779296,"eighty":-12.017919,"marketCap":2018410237},{"date":"2024-04-19","current":41.77105,"twenty":-35.660627,"median":-16.75842,"eighty":-11.813141,"marketCap":1911451746},{"date":"2024-04-26","current":42.243353,"twenty":-35.629227,"median":-16.741271,"eighty":-11.610391,"marketCap":1939053937},{"date":"2024-05-03","current":42.771428,"twenty":-35.601599,"median":-16.722639,"eighty":-11.499648,"marketCap":1959755580},{"date":"2024-05-10","current":45.2583,"twenty":-35.592073,"median":-16.676242,"eighty":-11.446535,"marketCap":2073614619},{"date":"2024-05-17","current":48.586287,"twenty":-35.577717,"median":-16.664513,"eighty":-11.350845,"marketCap":2225426671},{"date":"2024-05-24","current":44.259425,"twenty":-35.543921,"median":-16.66177,"eighty":-10.839919,"marketCap":2032211332},{"date":"2024-05-31","current":45.399652,"twenty":-35.486204,"median":-16.596487,"eighty":-10.497852,"marketCap":2083965441},{"date":"2024-06-07","current":40.423848,"twenty":-35.422944,"median":-16.45921,"eighty":-10.215666,"marketCap":2008059415},{"date":"2024-06-14","current":44.902197,"twenty":-35.413422,"median":-16.404812,"eighty":40.157002,"marketCap":2228876945},{"date":"2024-06-21","current":43.49519,"twenty":-35.411257,"median":-16.331436,"eighty":40.990302,"marketCap":2156421193},{"date":"2024-06-28","current":44.782459,"twenty":-35.410693,"median":-16.309354,"eighty":41.714184,"marketCap":2225426671},{"date":"2024-07-05","current":42.10358,"twenty":-35.4106,"median":-16.251101,"eighty":42.222354,"marketCap":2090865989},{"date":"2024-07-12","current":42.374998,"twenty":-35.322141,"median":-16.220204,"eighty":42.222354,"marketCap":2104667085},{"date":"2024-07-15","current":43.176776,"twenty":-35.307132,"median":-16.194425,"eighty":42.239153,"marketCap":2142620098},{"date":"2024-08-02","current":41.868695,"twenty":-35.292123,"median":-16.168646,"eighty":42.234953,"marketCap":2073614619},{"date":"2024-08-09","current":39.156182,"twenty":-35.242351,"median":-16.132717,"eighty":42.174844,"marketCap":1933875836},{"date":"2024-08-16","current":197.556285,"twenty":-35.210426,"median":-16.07263,"eighty":42.435708,"marketCap":1917679221},{"date":"2024-08-23","current":184.536286,"twenty":-35.165836,"median":-16.011153,"eighty":42.741316,"marketCap":1791345624},{"date":"2024-08-30","current":187.028396,"twenty":-35.111427,"median":-15.897189,"eighty":43.141467,"marketCap":1817260208},{"date":"2024-09-06","current":195.619455,"twenty":-35.045466,"median":-15.860499,"eighty":43.264669,"marketCap":1898243283},{"date":"2024-09-13","current":208.850386,"twenty":-35.038354,"median":-15.747749,"eighty":43.729373,"marketCap":2027816204},{"date":"2024-09-20","current":218.397185,"twenty":-35.023778,"median":-15.661602,"eighty":44.020721,"marketCap":2128235217},{"date":"2024-09-27","current":232.926482,"twenty":-35.001757,"median":-15.473376,"eighty":44.261295,"marketCap":2270067487},{"date":"2024-10-04","current":215.699612,"twenty":-34.936385,"median":-15.44326,"eighty":44.655469,"marketCap":2092378498},{"date":"2024-10-11","current":218.178683,"twenty":-34.921093,"median":-15.406887,"eighty":44.838088,"marketCap":2117762639},{"date":"2024-10-18","current":224.788919,"twenty":-34.866136,"median":-15.363582,"eighty":44.973039,"marketCap":2179409839},{"date":"2024-10-25","current":223.712556,"twenty":-34.857488,"median":-15.276478,"eighty":45.213663,"marketCap":2168530922},{"date":"2024-10-31","current":218.494918,"twenty":-34.853046,"median":-15.198531,"eighty":45.287799,"marketCap":2117762639},{"date":"2024-11-08","current":205.190274,"twenty":-34.74573,"median":-15.147984,"eighty":45.513006,"marketCap":1983589321},{"date":"2024-11-15","current":200.651346,"twenty":-34.690871,"median":-15.106574,"eighty":45.671004,"marketCap":1936447345},{"date":"2024-11-22","current":87.012719,"twenty":-34.644518,"median":-15.061737,"eighty":46.236915,"marketCap":2041610216},{"date":"2024-11-29","current":93.132836,"twenty":-34.641544,"median":-15.059011,"eighty":46.549524,"marketCap":2186662451},{"date":"2024-12-06","current":95.122952,"twenty":-34.622183,"median":-14.995615,"eighty":46.787521,"marketCap":2226551816},{"date":"2024-12-13","current":111.896027,"twenty":-34.416625,"median":-14.955962,"eighty":47.239936,"marketCap":2614566546},{"date":"2024-12-20","current":108.483671,"twenty":-34.31939,"median":-14.934166,"eighty":47.861416,"marketCap":2527535205},{"date":"2024-12-27","current":105.401788,"twenty":-34.288304,"median":-14.894908,"eighty":47.983743,"marketCap":2451382781},{"date":"2025-01-03","current":106.673481,"twenty":-34.265586,"median":-14.86316,"eighty":48.497556,"marketCap":2465888005},{"date":"2025-01-10","current":108.846774,"twenty":-34.248377,"median":-14.767159,"eighty":48.611363,"marketCap":2513029981},{"date":"2025-01-17","current":106.572485,"twenty":-34.226984,"median":-14.524702,"eighty":49.500334,"marketCap":2440503863},{"date":"2025-01-24","current":106.381601,"twenty":-34.180886,"median":-14.451048,"eighty":56.335176,"marketCap":2440503863},{"date":"2025-01-31","current":102.263705,"twenty":-34.14581,"median":-14.374595,"eighty":59.080884,"marketCap":2342593604},{"date":"2025-02-07","current":108.105507,"twenty":-34.090726,"median":-14.28336,"eighty":60.700936,"marketCap":2447756475},{"date":"2025-02-14","current":105.606611,"twenty":-34.070232,"median":-14.252174,"eighty":61.132731,"marketCap":2415119722},{"date":"2025-02-21","current":150.986057,"twenty":-33.825153,"median":-14.150814,"eighty":61.524626,"marketCap":2302704240},{"date":"2025-02-28","current":151.158762,"twenty":-33.758735,"median":-14.072812,"eighty":62.684727,"marketCap":2284572710},{"date":"2025-03-07","current":145.607536,"twenty":-33.75075,"median":-13.904574,"eighty":63.033129,"marketCap":2208420287},{"date":"2025-03-14","current":146.423051,"twenty":-33.732175,"median":-13.840074,"eighty":63.954378,"marketCap":2222925510},{"date":"2025-03-21","current":148.010233,"twenty":-33.266476,"median":-13.815894,"eighty":64.559521,"marketCap":2262814875},{"date":"2025-03-28","current":143.303249,"twenty":-33.13993,"median":-13.800715,"eighty":65.143685,"marketCap":2208420287},{"date":"2025-04-04","current":142.178066,"twenty":-33.037647,"median":-13.75115,"eighty":66.894861,"marketCap":2201167675},{"date":"2025-04-11","current":137.115646,"twenty":-33.010489,"median":-13.701533,"eighty":68.671058,"marketCap":2099631110},{"date":"2025-04-17","current":142.643783,"twenty":-32.875334,"median":-13.654783,"eighty":69.66269,"marketCap":2204793981},{"date":"2025-04-25","current":152.562924,"twenty":-32.731515,"median":-13.645454,"eighty":71.037727,"marketCap":2360725134},{"date":"2025-05-02","current":148.123507,"twenty":-32.663809,"median":-13.585405,"eighty":71.781058,"marketCap":2309956851},{"date":"2025-05-09","current":151.492533,"twenty":-32.612637,"median":-13.544535,"eighty":84.617815,"marketCap":2335340993},{"date":"2025-05-16","current":156.939853,"twenty":-32.503442,"median":-13.522344,"eighty":93.118507,"marketCap":2422372334},{"date":"2025-05-20","current":160.028815,"twenty":-32.444014,"median":-13.463875,"eighty":93.396757,"marketCap":2469514311}],"updateTime":1747827772045}}}