US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ranger Oil Corporation

37.47

0.0000

Volume:- -

Turnover:- -

Market Cap:712.26M

PE:2.72

High:37.47

Open:37.47

Low:37.47

Close:37.47

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ranger Oil Corporation

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.rangeroil.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Ranger Oil Corporation, an independent oil and gas company, engages in the onshore development and production of crude oil, natural gas liquids, and natural gas in the United States. It engages in drilling unconventional horizontal development wells; and operates producing wells in the Eagle Ford Shale field in South Texas. The company was formerly known as Penn Virginia Corporation and changed its name to Ranger Oil Corporation in October 2021. Ranger Oil Corporation was incorporated in 1882 and is headquartered in Houston, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROCC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROCC\",,,,,undefined,":{"symbol":"ROCC","market":"US","secType":"STK","nameCN":"Ranger Oil Corporation","latestPrice":37.47,"timestamp":1687377600000,"preClose":37.47,"halted":3,"volume":0,"delay":0,"floatShares":19008700,"shares":19008700,"eps":13.770192,"marketStatus":"Halted","change":0,"latestTime":"06-21 16:00:00 EDT","open":37.47,"high":37.47,"low":37.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.770192,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":37.47,"dividendRate":0.006005,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROCC\",,,,,undefined,":{"symbol":"ROCC","floatShares":19008700,"roa":"22.19%","roe":"66.08%","lyrEps":10.774214,"shares":19008700,"dividePrice":0.225,"high":37.47,"amplitude":0,"preClose":37.47,"low":37.47,"week52Low":27.26,"pbRate":"1.34","psRate":"0.65","week52High":53.59,"institutionHeld":0.8861,"latestPrice":37.47,"eps":13.770192,"divideRate":0.006005,"volume":0,"delay":0,"ttmEps":13.770192,"open":37.47,"prevYearClose":40.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.rangeroil.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.067},{"period":"3month","weight":0.0046},{"period":"6month","weight":-0.0246},{"period":"1year","weight":0.1093},{"period":"ytd","weight":0.0028}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ranger Oil Corporation, an independent oil and gas company, engages in the onshore development and production of crude oil, natural gas liquids, and natural gas in the United States. It engages in drilling unconventional horizontal development wells; and operates producing wells in the Eagle Ford Shale field in South Texas. The company was formerly known as Penn Virginia Corporation and changed its name to Ranger Oil Corporation in October 2021. Ranger Oil Corporation was incorporated in 1882 and is headquartered in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.003529},{"month":2,"riseRate":0.428571,"avgChangeRate":0.020112},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.170571},{"month":4,"riseRate":0.714286,"avgChangeRate":0.171685},{"month":5,"riseRate":0.714286,"avgChangeRate":0.184633},{"month":6,"riseRate":0.714286,"avgChangeRate":0.027566},{"month":7,"riseRate":0.666667,"avgChangeRate":0.02296},{"month":8,"riseRate":0.833333,"avgChangeRate":0.030555},{"month":9,"riseRate":0.5,"avgChangeRate":-0.013076},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.005591},{"month":11,"riseRate":0.5,"avgChangeRate":-0.034149},{"month":12,"riseRate":0.5,"avgChangeRate":0.063251}],"exchange":"NASDAQ","name":"Ranger Oil Corporation","nameEN":"Ranger Oil Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ROCC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-21","symbol":"ROCC","reason":null,"defaultRemindTime":1687354200000,"announcedDate":"2023-06-16","type":"delisting","dateTimestamp":1687320000000},{"date":"2023-05-19","symbol":"ROCC","amount":0.075,"announcedDate":"2023-05-05","type":"dividend","market":"US","newRecordDate":"2023-05-22","defaultRemindTime":1684503000000,"name":"Ranger Oil Corporation","recordDate":"2023-05-30","payableDate":"2023-05-22","currency":"USD","dateTimestamp":1684468800000,"payDate":"2023-05-30"},{"market":"US","date":"2023-05-08","symbol":"ROCC","fiscalQuarterEnding":"2023/03","expectedEps":2.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":4.33},{"market":"US","date":"2023-03-16","symbol":"ROCC","amount":0.075,"defaultRemindTime":1678973400000,"name":"Ranger Oil Corporation","recordDate":"2023-03-30","payableDate":"2023-03-17","currency":"USD","type":"dividend","dateTimestamp":1678939200000},{"market":"US","date":"2023-03-08","symbol":"ROCC","fiscalQuarterEnding":"2022/12","expectedEps":2.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678251600000,"reportTimeType":"post","actualEps":4.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROCC\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-22","recordDate":"2022-07-25","paymentDate":"2022-08-04","value":0.075,"currency":"USD"},{"executeDate":"2022-11-15","recordDate":"2022-11-16","paymentDate":"2022-11-28","value":0.075,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-30","value":0.075,"currency":"USD"},{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-05-30","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1678420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROCC","date":"2023-06-16","current":5.679348,"percent":0.672316,"low":-149.24239,"twenty":-0.841233,"median":1.626488,"eighty":13.701118,"high":94.768412,"avg":3.726932,"sd":38.424608,"marketCap":1588383145},"quantilePoints":[{"date":"2020-05-29","current":0.488606,"twenty":0.989118,"median":2.718127,"eighty":60.0266,"marketCap":133086528},{"date":"2020-06-05","current":0.945492,"twenty":0.945492,"median":2.682978,"eighty":59.946959,"marketCap":257533043},{"date":"2020-06-12","current":0.702023,"twenty":0.925507,"median":2.648033,"eighty":59.708036,"marketCap":191217148},{"date":"2020-06-19","current":0.63107,"twenty":0.895444,"median":2.636293,"eighty":59.685281,"marketCap":171890801},{"date":"2020-06-26","current":0.504745,"twenty":0.845801,"median":2.629128,"eighty":59.685281,"marketCap":137482325},{"date":"2020-07-02","current":0.534239,"twenty":0.812377,"median":2.627409,"eighty":59.676179,"marketCap":145516022},{"date":"2020-07-10","current":0.499736,"twenty":0.774038,"median":2.615087,"eighty":59.6557,"marketCap":136118112},{"date":"2020-07-17","current":0.535352,"twenty":0.722171,"median":2.60034,"eighty":59.378094,"marketCap":145819180},{"date":"2020-07-24","current":0.632183,"twenty":0.69614,"median":2.582431,"eighty":59.164201,"marketCap":172193959},{"date":"2020-07-31","current":0.55149,"twenty":0.6606,"median":2.55579,"eighty":59.054979,"marketCap":150214977},{"date":"2020-08-07","current":1.372601,"twenty":0.645923,"median":2.538603,"eighty":58.044675,"marketCap":173002603},{"date":"2020-08-14","current":1.659161,"twenty":0.648373,"median":2.529311,"eighty":57.396169,"marketCap":209120691},{"date":"2020-08-21","current":1.246177,"twenty":0.6606,"median":2.516852,"eighty":57.186827,"marketCap":157068153},{"date":"2020-08-28","current":1.406314,"twenty":0.67212,"median":2.499071,"eighty":56.668023,"marketCap":177251790},{"date":"2020-09-04","current":1.229321,"twenty":0.680222,"median":2.440634,"eighty":50.057906,"marketCap":154943560},{"date":"2020-09-11","current":1.081224,"twenty":0.686264,"median":2.407722,"eighty":32.428083,"marketCap":136277489},{"date":"2020-09-18","current":1.246177,"twenty":0.69443,"median":2.354481,"eighty":21.700751,"marketCap":157068153},{"date":"2020-09-25","current":1.118549,"twenty":0.700354,"median":2.249609,"eighty":21.661103,"marketCap":140981946},{"date":"2020-10-02","current":1.190791,"twenty":0.704194,"median":2.210516,"eighty":21.526482,"marketCap":150087346},{"date":"2020-10-09","current":1.208852,"twenty":0.715162,"median":2.179965,"eighty":21.415834,"marketCap":152363696},{"date":"2020-10-16","current":1.164303,"twenty":0.722005,"median":2.146458,"eighty":21.38725,"marketCap":146748699},{"date":"2020-10-23","current":1.108917,"twenty":0.730859,"median":2.103752,"eighty":21.339303,"marketCap":139767893},{"date":"2020-10-30","current":0.924699,"twenty":0.737096,"median":2.069587,"eighty":21.238798,"marketCap":116549122},{"date":"2020-11-06","current":-0.571781,"twenty":0.730859,"median":2.065645,"eighty":21.18624,"marketCap":98194810},{"date":"2020-11-13","current":-0.738182,"twenty":0.700354,"median":2.003887,"eighty":21.142904,"marketCap":126771627},{"date":"2020-11-20","current":-0.795714,"twenty":0.669973,"median":1.960523,"eighty":21.112475,"marketCap":136651910},{"date":"2020-11-27","current":-0.882455,"twenty":0.645064,"median":1.946726,"eighty":21.101411,"marketCap":151548336},{"date":"2020-12-04","current":-0.862982,"twenty":0.632183,"median":1.931615,"eighty":21.021191,"marketCap":148204241},{"date":"2020-12-11","current":-0.904582,"twenty":0.624778,"median":1.909933,"eighty":20.881037,"marketCap":155348445},{"date":"2020-12-18","current":-1.029383,"twenty":0.620607,"median":1.890223,"eighty":20.22084,"marketCap":176781059},{"date":"2020-12-24","current":-0.945297,"twenty":0.615154,"median":1.882011,"eighty":19.309842,"marketCap":162340645},{"date":"2020-12-31","current":-0.898387,"twenty":0.596963,"median":1.853102,"eighty":19.261895,"marketCap":154284415},{"date":"2021-01-08","current":-1.137366,"twenty":0.56262,"median":1.810725,"eighty":18.883849,"marketCap":195325589},{"date":"2021-01-15","current":-1.093111,"twenty":0.555386,"median":1.805014,"eighty":18.45509,"marketCap":187725372},{"date":"2021-01-22","current":-0.926137,"twenty":0.535129,"median":1.793642,"eighty":17.912917,"marketCap":159050187},{"date":"2021-01-29","current":-0.828736,"twenty":0.527228,"median":1.788386,"eighty":17.608038,"marketCap":142322983},{"date":"2021-02-05","current":-0.925312,"twenty":0.509308,"median":1.774277,"eighty":17.380967,"marketCap":158908431},{"date":"2021-02-12","current":-1.05408,"twenty":0.501072,"median":1.760135,"eighty":17.292457,"marketCap":181022360},{"date":"2021-02-19","current":-1.220567,"twenty":0.490944,"median":1.757507,"eighty":17.244921,"marketCap":209613998},{"date":"2021-02-26","current":-1.295801,"twenty":0.469543,"median":1.740096,"eighty":17.178835,"marketCap":222534368},{"date":"2021-03-05","current":-1.644534,"twenty":0.433839,"median":1.728598,"eighty":17.05998,"marketCap":282424082},{"date":"2021-03-12","current":-0.893706,"twenty":0.381313,"median":1.722992,"eighty":16.982616,"marketCap":277546751},{"date":"2021-03-19","current":-0.794897,"twenty":0.351819,"median":1.717429,"eighty":16.880393,"marketCap":246860889},{"date":"2021-03-26","current":-0.695596,"twenty":-0.083122,"median":1.711669,"eighty":16.814072,"marketCap":216022361},{"date":"2021-04-01","current":-0.699529,"twenty":-0.655188,"median":1.704861,"eighty":16.808007,"marketCap":217243689},{"date":"2021-04-09","current":-0.62882,"twenty":-0.663747,"median":1.698553,"eighty":16.803132,"marketCap":195284309},{"date":"2021-04-16","current":-0.592845,"twenty":-0.659022,"median":1.693346,"eighty":16.773632,"marketCap":184112088},{"date":"2021-04-23","current":-0.617485,"twenty":-0.655188,"median":1.687206,"eighty":16.720774,"marketCap":191764294},{"date":"2021-04-30","current":-0.671694,"twenty":-0.663747,"median":1.676649,"eighty":16.696253,"marketCap":208599149},{"date":"2021-05-07","current":-0.533242,"twenty":-0.663747,"median":1.665082,"eighty":16.678223,"marketCap":259807662},{"date":"2021-05-14","current":-0.549267,"twenty":-0.659022,"median":1.661275,"eighty":16.663804,"marketCap":267615671},{"date":"2021-05-21","current":-0.572834,"twenty":-0.655188,"median":1.650976,"eighty":16.649021,"marketCap":279098036},{"date":"2021-05-28","current":-0.605828,"twenty":-0.64796,"median":1.629015,"eighty":16.632064,"marketCap":295173348},{"date":"2021-06-04","current":-0.753829,"twenty":-0.665023,"median":1.626488,"eighty":16.626501,"marketCap":367282605},{"date":"2021-06-11","current":-0.769854,"twenty":-0.672725,"median":1.582138,"eighty":16.619717,"marketCap":375090614},{"date":"2021-06-18","current":-0.718007,"twenty":-0.685295,"median":1.563865,"eighty":16.610506,"marketCap":349829409},{"date":"2021-06-25","current":-0.792478,"twenty":-0.704069,"median":1.548283,"eighty":16.588583,"marketCap":386113685},{"date":"2021-07-02","current":-0.801905,"twenty":-0.727371,"median":1.534781,"eighty":16.526503,"marketCap":390706631},{"date":"2021-07-09","current":-0.723349,"twenty":-0.727119,"median":1.515268,"eighty":16.511025,"marketCap":352432079},{"date":"2021-07-16","current":-0.582669,"twenty":-0.727119,"median":1.504272,"eighty":16.501524,"marketCap":283889541},{"date":"2021-07-23","current":-0.553127,"twenty":-0.724407,"median":1.483113,"eighty":16.479887,"marketCap":269496004},{"date":"2021-07-30","current":-0.581097,"twenty":-0.723349,"median":1.476907,"eighty":16.449603,"marketCap":283123927},{"date":"2021-08-06","current":-0.616874,"twenty":-0.721463,"median":1.455995,"eighty":16.437335,"marketCap":240249563},{"date":"2021-08-13","current":-0.676242,"twenty":-0.718007,"median":1.445027,"eighty":16.386674,"marketCap":263371095},{"date":"2021-08-20","current":-0.629848,"twenty":-0.708894,"median":1.419918,"eighty":16.375838,"marketCap":245302613},{"date":"2021-08-27","current":-0.831148,"twenty":-0.721463,"median":1.406658,"eighty":16.342855,"marketCap":323701451},{"date":"2021-09-03","current":-0.78161,"twenty":-0.727434,"median":1.393963,"eighty":16.231066,"marketCap":304407987},{"date":"2021-09-10","current":-0.794977,"twenty":-0.738609,"median":1.383273,"eighty":16.195665,"marketCap":309614160},{"date":"2021-09-17","current":-0.838618,"twenty":-0.743236,"median":1.382114,"eighty":16.176057,"marketCap":326610783},{"date":"2021-09-24","current":-0.921576,"twenty":-0.751789,"median":1.373266,"eighty":16.158308,"marketCap":358919679},{"date":"2021-10-01","current":-1.148038,"twenty":-0.753892,"median":1.365377,"eighty":16.111811,"marketCap":447118371},{"date":"2021-10-08","current":-1.825428,"twenty":-0.759617,"median":1.352715,"eighty":16.081029,"marketCap":710936771},{"date":"2021-10-15","current":-3.435289,"twenty":-0.770734,"median":1.340092,"eighty":16.031876,"marketCap":1337918115},{"date":"2021-10-22","current":-3.66274,"twenty":-0.779381,"median":1.322633,"eighty":16.011382,"marketCap":1426501735},{"date":"2021-10-29","current":-3.701956,"twenty":-0.783322,"median":1.269083,"eighty":15.984714,"marketCap":1441774773},{"date":"2021-11-05","current":-9.852577,"twenty":-0.790531,"median":1.255159,"eighty":15.932936,"marketCap":1267662141},{"date":"2021-11-12","current":-10.079814,"twenty":-0.792541,"median":1.246177,"eighty":15.917825,"marketCap":1296899099},{"date":"2021-11-19","current":-7.997376,"twenty":-0.795124,"median":1.240822,"eighty":15.908594,"marketCap":1028966378},{"date":"2021-11-26","current":-8.997896,"twenty":-0.798369,"median":1.231747,"eighty":15.904459,"marketCap":1157696269},{"date":"2021-12-03","current":-9.04877,"twenty":-0.81403,"median":1.226912,"eighty":15.868626,"marketCap":1164241856},{"date":"2021-12-10","current":-10.032332,"twenty":-0.83113,"median":1.2233,"eighty":15.732238,"marketCap":1290789884},{"date":"2021-12-17","current":-8.607863,"twenty":-0.836681,"median":1.21728,"eighty":15.642123,"marketCap":1107513430},{"date":"2021-12-23","current":-9.011462,"twenty":-0.840713,"median":1.208852,"eighty":15.625241,"marketCap":1159441759},{"date":"2021-12-31","current":-9.130168,"twenty":-0.853336,"median":1.201488,"eighty":15.562494,"marketCap":1174714796},{"date":"2022-01-07","current":-9.937367,"twenty":-0.857131,"median":1.194403,"eighty":15.383632,"marketCap":1278571454},{"date":"2022-01-14","current":-10.819181,"twenty":-0.876994,"median":1.190791,"eighty":15.142744,"marketCap":1392028306},{"date":"2022-01-21","current":-9.727088,"twenty":-0.888383,"median":1.183567,"eighty":14.948736,"marketCap":1251516358},{"date":"2022-01-28","current":-10.612294,"twenty":-0.89391,"median":1.171527,"eighty":14.655921,"marketCap":1365409583},{"date":"2022-02-04","current":-11.249913,"twenty":-0.91467,"median":1.160088,"eighty":14.42513,"marketCap":1447447615},{"date":"2022-02-11","current":-10.697084,"twenty":-0.920861,"median":1.152262,"eighty":14.304686,"marketCap":1376318896},{"date":"2022-02-18","current":-9.886493,"twenty":-0.925972,"median":1.130179,"eighty":14.083272,"marketCap":1272025866},{"date":"2022-02-25","current":-10.612294,"twenty":-0.938482,"median":1.119151,"eighty":14.016919,"marketCap":1365409583},{"date":"2022-03-04","current":-12.474278,"twenty":-0.971114,"median":1.112327,"eighty":13.739249,"marketCap":1604978091},{"date":"2022-03-11","current":40.767377,"twenty":-0.955919,"median":1.119151,"eighty":14.442439,"marketCap":1640030807},{"date":"2022-03-18","current":37.21814,"twenty":-0.945297,"median":1.135257,"eighty":15.484603,"marketCap":1497248572},{"date":"2022-03-25","current":40.344074,"twenty":-0.944412,"median":1.154068,"eighty":15.845652,"marketCap":1623001733},{"date":"2022-04-01","current":40.072725,"twenty":-0.938482,"median":1.16069,"eighty":15.92151,"marketCap":1612085660},{"date":"2022-04-08","current":38.260118,"twenty":-0.937331,"median":1.175139,"eighty":16.076004,"marketCap":1539166293},{"date":"2022-04-14","current":43.133535,"twenty":-0.936679,"median":1.183567,"eighty":16.176057,"marketCap":1735218964},{"date":"2022-04-22","current":37.88023,"twenty":-0.928213,"median":1.190791,"eighty":16.378005,"marketCap":1523883790},{"date":"2022-04-29","current":34.569781,"twenty":-0.925477,"median":1.19621,"eighty":16.484214,"marketCap":1390707700},{"date":"2022-05-06","current":36.952415,"twenty":-0.923598,"median":1.202832,"eighty":16.604978,"marketCap":1619106999},{"date":"2022-05-13","current":33.849769,"twenty":-0.921895,"median":1.21126,"eighty":16.63964,"marketCap":1483161460},{"date":"2022-05-20","current":34.298704,"twenty":-0.921434,"median":1.223279,"eighty":16.709235,"marketCap":1502832036},{"date":"2022-05-27","current":42.708771,"twenty":-0.919246,"median":1.223902,"eighty":16.81223,"marketCap":1871327501},{"date":"2022-06-03","current":48.086026,"twenty":-0.918213,"median":1.228117,"eighty":17.05998,"marketCap":2106937294},{"date":"2022-06-10","current":49.562526,"twenty":-0.917388,"median":1.234137,"eighty":17.427151,"marketCap":2171631634},{"date":"2022-06-17","current":37.73057,"twenty":-0.916477,"median":1.244371,"eighty":19.035067,"marketCap":1653202665},{"date":"2022-06-24","current":30.757099,"twenty":-0.913251,"median":1.247381,"eighty":20.881037,"marketCap":1347653045},{"date":"2022-07-01","current":32.323386,"twenty":-0.90723,"median":1.257698,"eighty":21.156734,"marketCap":1416281500},{"date":"2022-07-08","current":31.515302,"twenty":-0.903343,"median":1.269083,"eighty":21.36512,"marketCap":1380874463},{"date":"2022-07-15","current":30.577525,"twenty":-0.897502,"median":1.322633,"eighty":21.662947,"marketCap":1339784814},{"date":"2022-07-22","current":32.483008,"twenty":-0.89391,"median":1.340092,"eighty":29.949015,"marketCap":1423275483},{"date":"2022-07-29","current":37.970003,"twenty":-0.893226,"median":1.352715,"eighty":30.701231,"marketCap":1663693639},{"date":"2022-08-05","current":12.977696,"twenty":-0.891109,"median":1.365377,"eighty":30.701231,"marketCap":1452917987},{"date":"2022-08-12","current":14.354921,"twenty":-0.889988,"median":1.373266,"eighty":30.657335,"marketCap":1607105202},{"date":"2022-08-19","current":14.180876,"twenty":-0.888383,"median":1.382114,"eighty":30.497714,"marketCap":1587620005},{"date":"2022-08-26","current":15.376489,"twenty":-0.886344,"median":1.383273,"eighty":30.14056,"marketCap":1721474840},{"date":"2022-09-02","current":14.918675,"twenty":-0.881854,"median":1.398759,"eighty":29.949015,"marketCap":1670220298},{"date":"2022-09-09","current":14.479779,"twenty":-0.87945,"median":1.406658,"eighty":29.789393,"marketCap":1621083713},{"date":"2022-09-16","current":14.074936,"twenty":-0.873309,"median":1.419918,"eighty":28.971332,"marketCap":1575759450},{"date":"2022-09-23","current":11.097255,"twenty":-0.862982,"median":1.445027,"eighty":21.756075,"marketCap":1242393136},{"date":"2022-09-30","current":11.899375,"twenty":-0.862097,"median":1.455995,"eighty":21.663869,"marketCap":1332194481},{"date":"2022-10-07","current":13.791167,"twenty":-0.858452,"median":1.476907,"eighty":21.659259,"marketCap":1543990106},{"date":"2022-10-14","current":13.144174,"twenty":-0.85515,"median":1.483113,"eighty":21.437964,"marketCap":1471556002},{"date":"2022-10-21","current":14.680684,"twenty":-0.854379,"median":1.504272,"eighty":21.401081,"marketCap":1643576000},{"date":"2022-10-28","current":14.927105,"twenty":-0.854324,"median":1.515268,"eighty":21.378029,"marketCap":1671164000},{"date":"2022-11-04","current":8.796321,"twenty":-0.853396,"median":1.537641,"eighty":21.313485,"marketCap":1766336433},{"date":"2022-11-11","current":9.059671,"twenty":-0.853246,"median":1.551668,"eighty":21.189007,"marketCap":1819218264},{"date":"2022-11-18","current":9.078334,"twenty":-0.849372,"median":1.564042,"eighty":21.184396,"marketCap":1822965795},{"date":"2022-11-25","current":8.993315,"twenty":-0.843266,"median":1.582138,"eighty":21.129073,"marketCap":1805893708},{"date":"2022-12-02","current":8.968432,"twenty":-0.841233,"median":1.626488,"eighty":21.111553,"marketCap":1800897000},{"date":"2022-12-09","current":7.317826,"twenty":-0.84032,"median":1.62906,"eighty":21.09219,"marketCap":1469448673},{"date":"2022-12-16","current":7.929545,"twenty":-0.838919,"median":1.654466,"eighty":20.954802,"marketCap":1592284422},{"date":"2022-12-23","current":8.371228,"twenty":-0.837575,"median":1.663389,"eighty":20.840466,"marketCap":1680975997},{"date":"2022-12-30","current":8.383669,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1683474351},{"date":"2023-01-06","current":8.174233,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1641418722},{"date":"2023-01-13","current":8.810836,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1769251180},{"date":"2023-01-20","current":8.912444,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1789654406},{"date":"2023-01-27","current":9.109438,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1829211681},{"date":"2023-02-03","current":8.740333,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1755093839},{"date":"2023-02-10","current":9.165426,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1840454275},{"date":"2023-02-17","current":8.10373,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1627261381},{"date":"2023-02-24","current":8.553707,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1717618526},{"date":"2023-03-03","current":9.115852,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1830499624},{"date":"2023-03-10","current":7.628781,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1660732199},{"date":"2023-03-17","current":6.885161,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1498851280},{"date":"2023-03-24","current":7.203583,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1568169519},{"date":"2023-03-31","current":7.787039,"twenty":-0.83647,"median":1.665928,"eighty":19.621499,"marketCap":1695183779},{"date":"2023-04-06","current":8.07686,"twenty":-0.83647,"median":1.665928,"eighty":19.621499,"marketCap":1758275830},{"date":"2023-04-14","current":8.284692,"twenty":-0.836681,"median":1.665082,"eighty":19.92117,"marketCap":1803519471},{"date":"2023-04-21","current":7.874748,"twenty":-0.836681,"median":1.665082,"eighty":15.44762,"marketCap":1714277426},{"date":"2023-04-28","current":7.630688,"twenty":-0.836681,"median":1.665082,"eighty":15.259399,"marketCap":1661147278},{"date":"2023-05-05","current":7.36184,"twenty":-0.836681,"median":1.665082,"eighty":14.950975,"marketCap":1602621100},{"date":"2023-05-12","current":5.599653,"twenty":-0.837103,"median":1.665082,"eighty":14.669258,"marketCap":1566094123},{"date":"2023-05-15","current":5.598939,"twenty":-0.837103,"median":1.665082,"eighty":14.609178,"marketCap":1565894437},{"date":"2023-05-26","current":5.609508,"twenty":-0.838618,"median":1.657957,"eighty":14.226279,"marketCap":1568850438},{"date":"2023-06-16","current":5.679348,"twenty":-0.841233,"median":1.626488,"eighty":13.701118,"marketCap":1588383145}],"updateTime":1748502219161}}}