Rollins

54.23

-1.5600-2.80%

Post-market: 54.230.00000.00%17:42 EDT

Volume:2.73M

Turnover:148.44M

Market Cap:26.09B

PE:49.84

High:55.97

Open:55.63

Low:54.05

Close:55.79

52wk High:66.14

52wk Low:51.77

Shares:481.15M

Float Shares:294.70M

Volume Ratio:1.15

T/O Rate:0.93%

Dividend:0.71

Dividend Rate:1.31%

EPS(TTM):1.09

EPS(LYR):1.09

ROE:38.94%

ROA:15.29%

PB:18.99

PE(LYR):49.84

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROL\",,,,,undefined,":{"symbol":"ROL","market":"US","secType":"STK","nameCN":"Rollins","latestPrice":54.23,"timestamp":1775851200000,"preClose":55.79,"halted":0,"volume":2726642,"hourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.23,"latestTime":"17:42 EDT","volume":521142,"amount":28261532.27,"timestamp":1775857339901,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.027962000358487227,"floatShares":294700571,"shares":481150554,"eps":1.087997,"marketStatus":"Not Yet Opened","change":-1.56,"latestTime":"04-10 16:00:00 EDT","open":55.63,"high":55.97,"low":54.05,"amount":148435328.461034,"amplitude":0.034415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.087997,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.79,"dividendRate":0.013054,"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":55.79,"latestTime":"08:04 EDT","volume":11,"amount":619.014,"timestamp":1775822685888,"change":1.06,"changeRate":0.019,"amplitude":0.019},"postHourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.23,"latestTime":"17:42 EDT","volume":521142,"amount":28261532.27,"timestamp":1775857339901,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1485434513272765,"impliedVol":0.3636,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROL\",,,,,undefined,":{"symbol":"ROL","floatShares":294700571,"roa":"15.29%","roe":"38.94%","lyrEps":1.087997,"volumeRatio":1.1485434513272765,"shares":481150554,"dividePrice":0.707942,"high":55.97,"amplitude":0.034415,"preClose":55.79,"low":54.05,"week52Low":51.77,"pbRate":"18.99","psRate":"6.94","week52High":66.14,"institutionHeld":0.5605,"latestPrice":54.23,"eps":1.087997,"divideRate":0.013054,"volume":2726642,"delay":0,"ttmEps":1.087997,"open":55.63,"prevYearClose":60.02,"prevWeekClose":53.93,"prevMonthClose":53.41,"prevQuarterClose":53.41,"fiveDayClose":53.93,"twentyDayClose":55.59,"sixtyDayClose":61.64,"earningDate":1776787200000,"earningTime":"盘后","dividendPayoutRate":0.6227039228968463,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1016260162601626,"fiveYearAvgDividendRate":0.01221626077942839},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROL\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"ROL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"defaultRemindTime":1776888000000,"name":null,"time":"Post Market","dateTimestamp":1776830400000,"actualEps":null},{"date":"2026-02-25","symbol":"ROL","amount":0.1825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-03-10"},{"date":"2026-02-11","symbol":"ROL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"defaultRemindTime":1770843600000,"name":null,"time":"Post Market","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-11-10","symbol":"ROL","amount":0.1825,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-12-10"},{"date":"2025-10-29","symbol":"ROL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.32,"defaultRemindTime":1761768000000,"name":null,"time":"Post Market","dateTimestamp":1761710400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROL\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.1,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.1,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-09","value":0.2,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-10","value":0.115,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-06-09","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3333,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1773288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROL","date":"2026-04-10","current":49.843887,"percent":0.35155,"low":39.977705,"twenty":48.94737,"median":52.544112,"eighty":56.308321,"high":66.26762,"avg":52.494052,"sd":4.186983,"marketCap":26890157606},"quantilePoints":[{"date":"2021-04-16","current":65.068457,"twenty":50.690835,"median":59.175845,"eighty":64.805607,"marketCap":17357401222},{"date":"2021-04-23","current":66.046236,"twenty":50.963216,"median":59.323644,"eighty":64.902419,"marketCap":17618229763},{"date":"2021-04-30","current":59.143855,"twenty":51.35884,"median":59.398855,"eighty":64.911621,"marketCap":18346364676},{"date":"2021-05-07","current":58.890019,"twenty":51.565783,"median":59.490239,"eighty":64.911621,"marketCap":18267624913},{"date":"2021-05-14","current":58.572723,"twenty":52.067493,"median":59.490239,"eighty":64.911621,"marketCap":18169200210},{"date":"2021-05-21","current":55.606012,"twenty":52.163762,"median":59.490239,"eighty":64.911621,"marketCap":17248929235},{"date":"2021-05-28","current":54.082994,"twenty":52.253885,"median":59.490239,"eighty":64.911621,"marketCap":16776490660},{"date":"2021-06-04","current":52.655165,"twenty":52.328803,"median":59.490239,"eighty":64.911621,"marketCap":16333579496},{"date":"2021-06-11","current":52.861407,"twenty":52.48064,"median":59.490239,"eighty":64.911621,"marketCap":16397555553},{"date":"2021-06-18","current":52.496517,"twenty":52.526017,"median":59.490239,"eighty":64.911621,"marketCap":16284367144},{"date":"2021-06-25","current":54.00367,"twenty":52.556638,"median":59.490239,"eighty":64.911621,"marketCap":16751884484},{"date":"2021-07-02","current":54.987286,"twenty":52.655165,"median":59.490239,"eighty":64.911621,"marketCap":17057001064},{"date":"2021-07-09","current":56.145414,"twenty":52.682684,"median":59.490239,"eighty":64.911621,"marketCap":17416251231},{"date":"2021-07-16","current":57.06557,"twenty":52.792239,"median":59.490239,"eighty":64.911621,"marketCap":17701682870},{"date":"2021-07-23","current":60.127471,"twenty":52.84143,"median":59.607201,"eighty":64.911621,"marketCap":18651481256},{"date":"2021-07-30","current":56.52287,"twenty":52.884113,"median":59.607201,"eighty":64.911621,"marketCap":18861399185},{"date":"2021-08-06","current":56.272182,"twenty":52.940561,"median":59.607201,"eighty":64.911621,"marketCap":18777745706},{"date":"2021-08-13","current":54.782798,"twenty":53.011159,"median":59.607201,"eighty":64.911621,"marketCap":18280745623},{"date":"2021-08-20","current":57.997508,"twenty":53.063093,"median":59.607201,"eighty":64.911621,"marketCap":19353478475},{"date":"2021-08-27","current":56.935769,"twenty":53.130695,"median":59.607201,"eighty":64.911621,"marketCap":18999181386},{"date":"2021-09-03","current":58.557871,"twenty":53.19166,"median":59.607201,"eighty":64.911621,"marketCap":19540468605},{"date":"2021-09-10","current":57.437146,"twenty":53.329254,"median":59.607201,"eighty":64.911621,"marketCap":19166488345},{"date":"2021-09-17","current":54.768051,"twenty":53.360457,"median":59.607201,"eighty":64.911621,"marketCap":18275824830},{"date":"2021-09-24","current":55.284174,"twenty":53.415329,"median":59.607201,"eighty":64.911621,"marketCap":18448052582},{"date":"2021-10-01","current":52.541348,"twenty":53.429842,"median":59.607201,"eighty":64.911621,"marketCap":17532785102},{"date":"2021-10-08","current":54.104464,"twenty":53.461119,"median":59.607201,"eighty":64.911621,"marketCap":18054389150},{"date":"2021-10-15","current":55.003993,"twenty":53.487782,"median":59.607201,"eighty":64.911621,"marketCap":18354557517},{"date":"2021-10-22","current":57.643595,"twenty":53.509946,"median":59.607201,"eighty":64.911621,"marketCap":19235379446},{"date":"2021-10-29","current":49.817297,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17334875172},{"date":"2021-11-05","current":50.708155,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17644865844},{"date":"2021-11-12","current":50.891982,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17708832173},{"date":"2021-11-19","current":50.085969,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17428364422},{"date":"2021-11-26","current":50.142531,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17448046370},{"date":"2021-12-03","current":44.924653,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":15632386722},{"date":"2021-12-10","current":45.122622,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":15701273538},{"date":"2021-12-17","current":46.338712,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16124435407},{"date":"2021-12-23","current":46.352853,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16129355894},{"date":"2021-12-31","current":48.374957,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16832985513},{"date":"2022-01-07","current":47.639647,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":16577120197},{"date":"2022-01-14","current":46.112463,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":16045707617},{"date":"2022-01-21","current":44.288327,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":15410964814},{"date":"2022-01-28","current":41.343874,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":14741778602},{"date":"2022-02-04","current":42.020059,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":14982882458},{"date":"2022-02-11","current":42.406451,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":15120656090},{"date":"2022-02-18","current":42.958438,"twenty":53.506082,"median":59.578615,"eighty":64.910438,"marketCap":15317475564},{"date":"2022-02-25","current":44.341743,"twenty":53.500456,"median":59.578615,"eighty":64.910438,"marketCap":15810713765},{"date":"2022-03-04","current":46.936281,"twenty":53.491698,"median":59.578615,"eighty":64.910438,"marketCap":16735834895},{"date":"2022-03-11","current":44.438349,"twenty":53.491698,"median":59.578615,"eighty":64.910438,"marketCap":15845159765},{"date":"2022-03-18","current":47.234417,"twenty":53.468475,"median":59.578615,"eighty":64.910438,"marketCap":16842140071},{"date":"2022-03-25","current":46.695779,"twenty":53.468475,"median":59.578615,"eighty":64.910438,"marketCap":16650080579},{"date":"2022-04-01","current":48.076903,"twenty":53.452388,"median":59.578615,"eighty":64.910438,"marketCap":17142540815},{"date":"2022-04-08","current":48.877954,"twenty":53.452388,"median":59.578615,"eighty":64.910438,"marketCap":17428167752},{"date":"2022-04-14","current":48.201204,"twenty":53.428989,"median":59.578615,"eighty":64.910438,"marketCap":17186862236},{"date":"2022-04-22","current":46.378121,"twenty":53.363995,"median":59.578615,"eighty":64.910438,"marketCap":16536814724},{"date":"2022-04-29","current":49.977852,"twenty":53.313238,"median":59.578615,"eighty":64.910438,"marketCap":16517130167},{"date":"2022-05-06","current":50.707999,"twenty":53.1543,"median":59.578615,"eighty":64.910438,"marketCap":16758435885},{"date":"2022-05-13","current":50.737801,"twenty":53.06631,"median":59.578615,"eighty":64.910438,"marketCap":16768285098},{"date":"2022-05-20","current":52.57062,"twenty":52.994994,"median":59.578615,"eighty":64.910438,"marketCap":17374011696},{"date":"2022-05-27","current":54.552449,"twenty":52.934542,"median":59.329334,"eighty":64.910438,"marketCap":18028984359},{"date":"2022-06-03","current":52.034185,"twenty":52.857674,"median":59.29222,"eighty":64.910438,"marketCap":17196725863},{"date":"2022-06-10","current":50.57389,"twenty":52.830215,"median":59.186518,"eighty":64.910438,"marketCap":16714114427},{"date":"2022-06-17","current":47.355281,"twenty":52.760857,"median":59.099129,"eighty":64.910438,"marketCap":15650399425},{"date":"2022-06-24","current":52.317304,"twenty":52.655165,"median":59.013391,"eighty":64.911621,"marketCap":17290293386},{"date":"2022-07-01","current":52.153393,"twenty":52.597296,"median":59.012866,"eighty":64.911621,"marketCap":17236122715},{"date":"2022-07-08","current":54.701459,"twenty":52.57062,"median":59.012866,"eighty":64.911621,"marketCap":18078230424},{"date":"2022-07-15","current":53.047451,"twenty":52.566436,"median":59.012866,"eighty":64.911621,"marketCap":17531599104},{"date":"2022-07-22","current":54.343836,"twenty":52.556638,"median":59.012866,"eighty":64.911621,"marketCap":17960039869},{"date":"2022-07-29","current":57.21781,"twenty":52.548458,"median":58.9427,"eighty":64.911621,"marketCap":18992536495},{"date":"2022-08-05","current":55.778835,"twenty":52.548458,"median":58.892858,"eighty":64.911621,"marketCap":18514891683},{"date":"2022-08-12","current":54.844242,"twenty":52.548458,"median":58.852762,"eighty":64.911621,"marketCap":18204668764},{"date":"2022-08-19","current":54.206346,"twenty":52.548458,"median":58.654353,"eighty":64.911621,"marketCap":17992929311},{"date":"2022-08-26","current":51.150378,"twenty":52.543006,"median":58.593636,"eighty":64.911621,"marketCap":16978549607},{"date":"2022-09-02","current":50.052603,"twenty":52.495403,"median":58.488033,"eighty":64.911621,"marketCap":16614160781},{"date":"2022-09-09","current":53.583285,"twenty":52.495403,"median":58.38404,"eighty":64.911621,"marketCap":17786114031},{"date":"2022-09-16","current":52.767371,"twenty":52.495403,"median":58.349106,"eighty":64.911621,"marketCap":17515284499},{"date":"2022-09-23","current":51.595422,"twenty":52.46397,"median":58.290885,"eighty":64.911621,"marketCap":17126274806},{"date":"2022-09-30","current":51.447074,"twenty":52.368723,"median":58.234372,"eighty":64.911621,"marketCap":17077033073},{"date":"2022-10-07","current":53.642624,"twenty":52.368723,"median":58.0944,"eighty":64.905154,"marketCap":17805810725},{"date":"2022-10-14","current":51.951457,"twenty":52.328803,"median":58.004054,"eighty":64.805607,"marketCap":17244454966},{"date":"2022-10-21","current":54.043163,"twenty":52.328803,"median":57.972888,"eighty":64.671069,"marketCap":17938763404},{"date":"2022-10-28","current":59.646057,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20619820895},{"date":"2022-11-04","current":59.703039,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20639519792},{"date":"2022-11-11","current":59.247182,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20481928613},{"date":"2022-11-18","current":60.486544,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20910379632},{"date":"2022-11-25","current":56.967896,"twenty":52.328803,"median":57.883662,"eighty":64.639477,"marketCap":19693972715},{"date":"2022-12-02","current":57.665928,"twenty":52.328803,"median":57.80183,"eighty":64.639477,"marketCap":19935284209},{"date":"2022-12-09","current":54.859557,"twenty":52.328803,"median":57.73086,"eighty":64.639477,"marketCap":18965113510},{"date":"2022-12-16","current":52.366589,"twenty":52.328803,"median":57.670282,"eighty":64.639477,"marketCap":18103286747},{"date":"2022-12-23","current":52.879428,"twenty":52.328803,"median":57.608946,"eighty":64.639477,"marketCap":18280576824},{"date":"2022-12-30","current":52.053187,"twenty":52.264049,"median":57.541513,"eighty":64.639477,"marketCap":17994942811},{"date":"2023-01-06","current":52.038941,"twenty":52.194843,"median":57.541513,"eighty":64.639477,"marketCap":17990018087},{"date":"2023-01-13","current":53.819633,"twenty":52.152202,"median":57.541513,"eighty":64.639477,"marketCap":18605608632},{"date":"2023-01-20","current":51.440629,"twenty":52.134885,"median":57.541513,"eighty":64.639477,"marketCap":17783179663},{"date":"2023-01-27","current":51.312419,"twenty":52.091793,"median":57.512921,"eighty":64.639477,"marketCap":17738857144},{"date":"2023-02-03","current":50.828071,"twenty":52.043873,"median":57.413118,"eighty":64.639477,"marketCap":17571416516},{"date":"2023-02-10","current":51.198455,"twenty":52.018993,"median":57.392907,"eighty":64.639477,"marketCap":17699459349},{"date":"2023-02-17","current":48.480234,"twenty":51.848439,"median":57.349026,"eighty":64.639477,"marketCap":17869765923},{"date":"2023-02-24","current":46.904293,"twenty":51.768276,"median":57.222081,"eighty":64.639477,"marketCap":17288875461},{"date":"2023-03-03","current":47.171402,"twenty":51.600033,"median":57.158471,"eighty":64.639477,"marketCap":17387331471},{"date":"2023-03-10","current":46.303298,"twenty":51.444496,"median":57.010732,"eighty":64.639477,"marketCap":17067349437},{"date":"2023-03-17","current":48.218484,"twenty":51.35022,"median":56.906276,"eighty":64.639477,"marketCap":17773284808},{"date":"2023-03-24","current":48.953725,"twenty":51.238388,"median":56.85865,"eighty":64.639477,"marketCap":18044294142},{"date":"2023-03-31","current":50.170216,"twenty":51.096896,"median":56.748949,"eighty":64.635498,"marketCap":18492691402},{"date":"2023-04-06","current":51.547123,"twenty":50.958686,"median":56.687634,"eighty":64.635498,"marketCap":19000217971},{"date":"2023-04-14","current":52.536357,"twenty":50.954687,"median":56.640841,"eighty":64.639477,"marketCap":19364848710},{"date":"2023-04-21","current":53.338439,"twenty":50.94669,"median":56.537617,"eighty":64.625333,"marketCap":19660495255},{"date":"2023-04-28","current":53.515284,"twenty":50.936886,"median":56.497679,"eighty":64.625333,"marketCap":20499939408},{"date":"2023-05-05","current":53.824026,"twenty":50.936886,"median":56.397838,"eighty":64.625333,"marketCap":20618208289},{"date":"2023-05-12","current":54.544424,"twenty":50.930733,"median":56.334789,"eighty":64.62657,"marketCap":20894169012},{"date":"2023-05-19","current":52.949257,"twenty":50.930733,"median":56.24228,"eighty":64.62657,"marketCap":20283113125},{"date":"2023-05-26","current":50.736606,"twenty":50.905241,"median":56.109972,"eighty":64.62657,"marketCap":19435519477},{"date":"2023-06-02","current":51.740018,"twenty":50.89118,"median":56.06609,"eighty":64.62657,"marketCap":19819893341},{"date":"2023-06-09","current":52.884936,"twenty":50.89118,"median":55.986522,"eighty":64.62657,"marketCap":20258473775},{"date":"2023-06-16","current":53.566741,"twenty":50.89118,"median":55.868587,"eighty":64.62657,"marketCap":20519650888},{"date":"2023-06-23","current":53.515284,"twenty":50.890379,"median":55.788058,"eighty":64.627807,"marketCap":20499939408},{"date":"2023-06-30","current":54.673067,"twenty":50.889577,"median":55.706166,"eighty":64.629045,"marketCap":20943447712},{"date":"2023-07-07","current":55.933763,"twenty":50.889577,"median":55.626167,"eighty":64.629045,"marketCap":21426378977},{"date":"2023-07-14","current":56.641297,"twenty":50.889577,"median":55.621877,"eighty":64.625333,"marketCap":21697411830},{"date":"2023-07-21","current":57.078682,"twenty":50.889577,"median":55.621877,"eighty":64.573005,"marketCap":21864959411},{"date":"2023-07-28","current":51.372465,"twenty":50.889577,"median":55.615652,"eighty":64.518396,"marketCap":20116943464},{"date":"2023-08-04","current":51.208858,"twenty":50.889577,"median":55.522107,"eighty":64.518396,"marketCap":20052876765},{"date":"2023-08-11","current":51.309539,"twenty":50.87616,"median":55.431499,"eighty":64.518396,"marketCap":20092302425},{"date":"2023-08-18","current":50.755794,"twenty":50.85736,"median":55.357906,"eighty":64.518396,"marketCap":19875461291},{"date":"2023-08-25","current":49.132313,"twenty":50.773683,"median":55.284174,"eighty":64.518396,"marketCap":19239722509},{"date":"2023-09-01","current":49.799325,"twenty":50.737084,"median":55.121964,"eighty":64.347771,"marketCap":19500917512},{"date":"2023-09-08","current":44.954053,"twenty":50.709244,"median":55.075133,"eighty":64.114148,"marketCap":17603557582},{"date":"2023-09-15","current":45.827174,"twenty":50.647446,"median":54.987286,"eighty":63.862948,"marketCap":17945463223},{"date":"2023-09-22","current":46.902698,"twenty":50.569605,"median":54.859557,"eighty":63.608729,"marketCap":18366627318},{"date":"2023-09-29","current":46.54419,"twenty":50.42129,"median":54.784211,"eighty":63.386663,"marketCap":18226239286},{"date":"2023-10-06","current":44.331332,"twenty":50.308321,"median":54.726589,"eighty":63.068621,"marketCap":17359706263},{"date":"2023-10-13","current":44.207709,"twenty":50.16629,"median":54.697778,"eighty":63.034087,"marketCap":17311296597},{"date":"2023-10-20","current":40.696806,"twenty":50.094453,"median":54.645225,"eighty":63.017967,"marketCap":15936462080},{"date":"2023-10-27","current":42.114964,"twenty":50.076456,"median":54.596939,"eighty":63.048406,"marketCap":17284991909},{"date":"2023-11-03","current":44.450098,"twenty":50.053094,"median":54.539318,"eighty":63.048406,"marketCap":18243386868},{"date":"2023-11-10","current":44.650589,"twenty":49.956037,"median":54.498652,"eighty":62.969283,"marketCap":18325673303},{"date":"2023-11-17","current":46.749851,"twenty":49.825782,"median":54.448757,"eighty":62.938751,"marketCap":19187260691},{"date":"2023-11-24","current":47.327737,"twenty":49.719774,"median":54.414033,"eighty":62.938751,"marketCap":19424439241},{"date":"2023-12-01","current":48.047147,"twenty":49.589363,"median":54.369529,"eighty":62.767969,"marketCap":19719702334},{"date":"2023-12-08","current":48.778351,"twenty":49.51471,"median":54.324385,"eighty":62.728726,"marketCap":20019805806},{"date":"2023-12-15","current":50.405868,"twenty":49.47954,"median":54.293264,"eighty":62.728726,"marketCap":20687778050},{"date":"2023-12-22","current":50.488423,"twenty":49.47954,"median":54.26156,"eighty":62.728726,"marketCap":20721660700},{"date":"2023-12-29","current":51.62061,"twenty":49.478424,"median":54.236802,"eighty":62.734512,"marketCap":21186337044},{"date":"2024-01-05","current":50.464836,"twenty":49.477309,"median":54.178848,"eighty":62.740297,"marketCap":20711979943},{"date":"2024-01-12","current":51.714958,"twenty":49.477309,"median":54.095281,"eighty":62.740297,"marketCap":21225060073},{"date":"2024-01-19","current":51.561642,"twenty":49.476193,"median":54.072833,"eighty":62.746083,"marketCap":21162135151},{"date":"2024-01-26","current":50.724296,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":20818468272},{"date":"2024-02-02","current":52.174909,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":21413834837},{"date":"2024-02-09","current":51.573435,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":21166975530},{"date":"2024-02-16","current":46.413064,"twenty":49.471219,"median":54.001165,"eighty":62.740297,"marketCap":20187686956},{"date":"2024-02-23","current":46.535438,"twenty":49.326371,"median":53.967203,"eighty":62.740297,"marketCap":20240914318},{"date":"2024-03-01","current":49.027414,"twenty":49.253193,"median":53.894815,"eighty":62.734512,"marketCap":21324816973},{"date":"2024-03-08","current":50.329027,"twenty":49.245903,"median":53.820641,"eighty":62.734512,"marketCap":21890962557},{"date":"2024-03-15","current":51.176443,"twenty":49.245903,"median":53.781563,"eighty":62.734512,"marketCap":22259552095},{"date":"2024-03-22","current":51.822554,"twenty":49.245903,"median":53.733977,"eighty":62.734512,"marketCap":22540582574},{"date":"2024-03-28","current":52.023071,"twenty":49.245903,"median":53.696903,"eighty":62.734512,"marketCap":22627798930},{"date":"2024-04-05","current":49.650284,"twenty":49.245003,"median":53.622362,"eighty":62.740297,"marketCap":21595738722},{"date":"2024-04-12","current":49.728263,"twenty":49.245003,"median":53.587877,"eighty":62.740297,"marketCap":21629656193},{"date":"2024-04-19","current":47.277498,"twenty":49.147737,"median":53.539704,"eighty":62.740297,"marketCap":20563678513},{"date":"2024-04-26","current":48.627412,"twenty":49.106358,"median":53.50212,"eighty":62.734512,"marketCap":21450378129},{"date":"2024-05-03","current":49.112748,"twenty":49.078503,"median":53.479579,"eighty":62.734512,"marketCap":21664467917},{"date":"2024-05-10","current":51.60461,"twenty":49.078503,"median":53.471692,"eighty":62.734512,"marketCap":22763670915},{"date":"2024-05-17","current":51.670475,"twenty":49.078503,"median":53.471692,"eighty":62.734512,"marketCap":22792724739},{"date":"2024-05-24","current":49.815299,"twenty":49.078503,"median":53.455605,"eighty":62.734512,"marketCap":21974375370},{"date":"2024-05-31","current":50.342213,"twenty":49.078503,"median":53.439518,"eighty":62.734512,"marketCap":22206805960},{"date":"2024-06-07","current":52.043705,"twenty":49.078503,"median":53.345928,"eighty":62.734512,"marketCap":22957363074},{"date":"2024-06-14","current":52.537687,"twenty":49.075192,"median":53.322756,"eighty":62.740297,"marketCap":23175266752},{"date":"2024-06-21","current":54.173315,"twenty":49.071882,"median":53.301424,"eighty":62.746083,"marketCap":23896770042},{"date":"2024-06-28","current":54.173315,"twenty":49.059896,"median":53.322756,"eighty":62.758308,"marketCap":23896770042},{"date":"2024-07-05","current":55.205187,"twenty":49.059896,"median":53.337895,"eighty":62.758308,"marketCap":24351946614},{"date":"2024-07-12","current":54.195269,"twenty":49.059896,"median":53.340719,"eighty":62.758308,"marketCap":23906454650},{"date":"2024-07-15","current":54.239179,"twenty":49.059896,"median":53.340719,"eighty":62.758308,"marketCap":23925823866},{"date":"2024-08-02","current":49.865165,"twenty":49.046883,"median":53.338439,"eighty":62.799984,"marketCap":22956476016},{"date":"2024-08-09","current":50.086087,"twenty":49.114142,"median":53.338439,"eighty":62.799984,"marketCap":23058181922},{"date":"2024-08-16","current":51.600978,"twenty":49.154246,"median":53.338439,"eighty":62.799984,"marketCap":23755593852},{"date":"2024-08-23","current":52.863387,"twenty":49.256852,"median":53.338439,"eighty":62.799984,"marketCap":24336770460},{"date":"2024-08-30","current":52.705586,"twenty":49.343751,"median":53.338439,"eighty":62.799984,"marketCap":24264123384},{"date":"2024-09-06","current":52.926508,"twenty":49.405208,"median":53.342998,"eighty":62.799984,"marketCap":24365829290},{"date":"2024-09-13","current":52.758186,"twenty":49.471219,"median":53.345928,"eighty":62.799984,"marketCap":24288339076},{"date":"2024-09-20","current":52.705586,"twenty":49.471219,"median":53.369079,"eighty":62.799984,"marketCap":24264123384},{"date":"2024-09-27","current":52.652986,"twenty":49.515921,"median":53.390432,"eighty":62.799984,"marketCap":24239907692},{"date":"2024-10-04","current":52.316343,"twenty":49.608274,"median":53.390432,"eighty":62.799984,"marketCap":24084927263},{"date":"2024-10-11","current":51.81138,"twenty":49.661751,"median":53.390432,"eighty":62.799984,"marketCap":23852456620},{"date":"2024-10-18","current":52.032301,"twenty":49.661751,"median":53.390432,"eighty":62.799984,"marketCap":23954162526},{"date":"2024-10-25","current":47.944966,"twenty":49.650284,"median":53.368351,"eighty":62.799984,"marketCap":22510497143},{"date":"2024-10-31","current":48.285367,"twenty":49.547622,"median":53.338439,"eighty":62.799984,"marketCap":22670317798},{"date":"2024-11-08","current":50.585653,"twenty":49.502909,"median":53.247154,"eighty":62.811232,"marketCap":23750317984},{"date":"2024-11-15","current":51.689377,"twenty":49.502909,"median":53.153323,"eighty":62.811232,"marketCap":24268524351},{"date":"2024-11-22","current":51.194248,"twenty":49.502909,"median":53.11222,"eighty":62.811232,"marketCap":24036057944},{"date":"2024-11-29","current":51.916311,"twenty":49.502909,"median":53.092796,"eighty":62.811232,"marketCap":24375071455},{"date":"2024-12-06","current":50.389664,"twenty":49.502909,"median":53.048342,"eighty":62.811232,"marketCap":23658300031},{"date":"2024-12-13","current":50.307143,"twenty":49.502909,"median":53.015812,"eighty":62.811232,"marketCap":23619555630},{"date":"2024-12-20","current":48.491671,"twenty":49.471219,"median":52.978324,"eighty":62.811232,"marketCap":22767178802},{"date":"2024-12-27","current":48.326628,"twenty":49.282947,"median":52.951752,"eighty":62.811232,"marketCap":22689689999},{"date":"2025-01-03","current":47.491098,"twenty":49.242681,"median":52.938562,"eighty":62.811232,"marketCap":22297402936},{"date":"2025-01-10","current":47.810869,"twenty":49.138963,"median":52.898442,"eighty":62.822481,"marketCap":22447537491},{"date":"2025-01-17","current":49.822329,"twenty":49.106358,"median":52.863387,"eighty":62.822481,"marketCap":23391932272},{"date":"2025-01-24","current":50.152415,"twenty":49.106358,"median":52.844677,"eighty":62.822481,"marketCap":23546909877},{"date":"2025-01-31","current":51.287085,"twenty":49.106358,"median":52.768707,"eighty":62.822481,"marketCap":24079645395},{"date":"2025-02-07","current":51.844105,"twenty":49.106358,"median":52.747666,"eighty":62.771114,"marketCap":24341170104},{"date":"2025-02-14","current":53.906715,"twenty":49.106358,"median":52.705586,"eighty":62.615177,"marketCap":25140959819},{"date":"2025-02-21","current":53.294139,"twenty":49.106358,"median":52.68995,"eighty":62.448746,"marketCap":24855267094},{"date":"2025-02-28","current":53.366817,"twenty":49.106358,"median":52.68995,"eighty":61.977492,"marketCap":24889162841},{"date":"2025-03-07","current":53.678297,"twenty":49.103165,"median":52.680565,"eighty":61.613936,"marketCap":25034430328},{"date":"2025-03-14","current":52.67118,"twenty":49.103165,"median":52.668463,"eighty":61.363964,"marketCap":24564732119},{"date":"2025-03-21","current":53.751795,"twenty":49.103165,"median":52.668463,"eighty":61.293221,"marketCap":25068708403},{"date":"2025-03-28","current":55.935982,"twenty":49.103165,"median":52.680565,"eighty":61.293221,"marketCap":26087367220},{"date":"2025-04-04","current":58.14097,"twenty":49.103165,"median":52.680565,"eighty":61.293221,"marketCap":27115727549},{"date":"2025-04-11","current":56.279211,"twenty":49.106358,"median":52.680503,"eighty":61.268918,"marketCap":26247442176},{"date":"2025-04-17","current":57.215291,"twenty":49.106358,"median":52.680503,"eighty":61.205607,"marketCap":26684010241},{"date":"2025-04-25","current":56.331685,"twenty":49.103165,"median":52.675842,"eighty":60.876919,"marketCap":26883338914},{"date":"2025-05-02","current":56.941005,"twenty":49.103165,"median":52.675842,"eighty":60.26083,"marketCap":27174126787},{"date":"2025-05-09","current":57.570637,"twenty":49.103165,"median":52.675842,"eighty":59.943019,"marketCap":27474607590},{"date":"2025-05-16","current":57.245666,"twenty":49.103165,"median":52.675842,"eighty":59.848344,"marketCap":27319520724},{"date":"2025-05-23","current":57.631569,"twenty":49.103165,"median":52.675842,"eighty":59.654605,"marketCap":27503686378},{"date":"2025-05-30","current":57.804209,"twenty":49.103165,"median":52.675842,"eighty":59.418759,"marketCap":27586076275},{"date":"2025-06-06","current":58.728346,"twenty":49.103165,"median":52.675842,"eighty":59.246816,"marketCap":28027104550},{"date":"2025-06-13","current":58.179957,"twenty":49.103165,"median":52.675842,"eighty":59.065208,"marketCap":27765395464},{"date":"2025-06-20","current":56.951161,"twenty":49.099971,"median":52.67118,"eighty":58.857184,"marketCap":27178973252},{"date":"2025-06-27","current":56.544947,"twenty":49.099971,"median":52.67118,"eighty":58.610799,"marketCap":26985114670},{"date":"2025-07-03","current":57.316753,"twenty":49.099971,"median":52.67118,"eighty":58.407007,"marketCap":27353445976},{"date":"2025-07-11","current":56.484015,"twenty":49.099971,"median":52.67118,"eighty":58.17216,"marketCap":26956035882},{"date":"2025-07-18","current":56.636345,"twenty":49.099971,"median":52.67118,"eighty":58.013739,"marketCap":27028732851},{"date":"2025-07-25","current":57.475162,"twenty":49.099971,"median":52.67118,"eighty":57.916311,"marketCap":28124033841},{"date":"2025-08-01","current":56.721674,"twenty":49.099971,"median":52.67118,"eighty":57.862122,"marketCap":27755332971},{"date":"2025-08-08","current":57.949801,"twenty":49.099971,"median":52.67118,"eighty":57.802178,"marketCap":28356286575},{"date":"2025-08-15","current":56.870238,"twenty":49.099971,"median":52.67118,"eighty":57.764159,"marketCap":27828028972},{"date":"2025-08-22","current":57.444684,"twenty":49.099971,"median":52.67118,"eighty":57.735956,"marketCap":28109120174},{"date":"2025-08-29","current":55.701535,"twenty":49.099971,"median":52.67118,"eighty":57.64119,"marketCap":27256153768},{"date":"2025-09-05","current":56.315599,"twenty":49.096778,"median":52.67118,"eighty":57.601103,"marketCap":27556630570},{"date":"2025-09-12","current":57.662578,"twenty":49.099971,"median":52.67118,"eighty":57.566725,"marketCap":28215740974},{"date":"2025-09-19","current":55.196418,"twenty":49.099971,"median":52.67118,"eighty":57.536939,"marketCap":27008987367},{"date":"2025-09-26","current":55.89962,"twenty":49.099971,"median":52.67118,"eighty":57.469066,"marketCap":27353081769},{"date":"2025-10-03","current":57.751716,"twenty":49.099971,"median":52.67118,"eighty":57.469066,"marketCap":28259358574},{"date":"2025-10-10","current":56.048184,"twenty":49.099971,"median":52.67118,"eighty":57.436673,"marketCap":27425777769},{"date":"2025-10-17","current":54.71111,"twenty":49.099971,"median":52.67118,"eighty":57.391377,"marketCap":26771513765},{"date":"2025-10-24","current":56.246269,"twenty":49.099971,"median":52.67118,"eighty":57.316753,"marketCap":27522705770},{"date":"2025-10-31","current":54.284219,"twenty":49.099971,"median":52.67118,"eighty":57.271779,"marketCap":28007345773},{"date":"2025-11-07","current":55.090776,"twenty":49.099971,"median":52.67118,"eighty":57.217306,"marketCap":28423479941},{"date":"2025-11-14","current":53.725505,"twenty":49.099971,"median":52.67118,"eighty":57.147475,"marketCap":27719083415},{"date":"2025-11-21","current":55.609302,"twenty":49.099971,"median":52.67118,"eighty":57.060968,"marketCap":28691007535},{"date":"2025-11-28","current":57.353212,"twenty":49.099971,"median":52.67118,"eighty":57.003254,"marketCap":29590759071},{"date":"2025-12-05","current":56.271428,"twenty":49.099971,"median":52.67118,"eighty":56.939958,"marketCap":29032624428},{"date":"2025-12-12","current":55.478742,"twenty":49.099971,"median":52.67118,"eighty":56.903327,"marketCap":28623646457},{"date":"2025-12-19","current":56.131542,"twenty":49.099971,"median":52.67118,"eighty":56.830178,"marketCap":28960451845},{"date":"2025-12-26","current":56.569851,"twenty":49.099971,"median":52.67118,"eighty":56.779118,"marketCap":29186592605},{"date":"2026-01-02","current":55.973005,"twenty":49.099971,"median":52.67118,"eighty":56.736309,"marketCap":28878656251},{"date":"2026-01-09","current":56.150194,"twenty":49.099971,"median":52.67118,"eighty":56.672014,"marketCap":28970074856},{"date":"2026-01-16","current":57.978036,"twenty":49.099971,"median":52.67118,"eighty":56.670015,"marketCap":29913129942},{"date":"2026-01-23","current":59.050494,"twenty":49.099971,"median":52.67118,"eighty":56.670015,"marketCap":30466453079},{"date":"2026-01-30","current":58.780048,"twenty":49.099971,"median":52.67118,"eighty":56.670015,"marketCap":30326919418},{"date":"2026-02-06","current":60.122953,"twenty":49.099971,"median":52.67118,"eighty":56.670015,"marketCap":31019776216},{"date":"2026-02-13","current":53.613932,"twenty":49.099971,"median":52.67118,"eighty":56.668354,"marketCap":28238726014},{"date":"2026-02-20","current":55.644313,"twenty":49.099971,"median":52.67118,"eighty":56.630252,"marketCap":29308138103},{"date":"2026-02-27","current":54.58477,"twenty":49.099971,"median":52.67118,"eighty":56.583216,"marketCap":28750071126},{"date":"2026-03-06","current":53.132464,"twenty":49.099971,"median":52.67118,"eighty":56.542564,"marketCap":27985134495},{"date":"2026-03-13","current":50.775893,"twenty":49.099971,"median":52.655165,"eighty":56.521075,"marketCap":26743916565},{"date":"2026-03-20","current":49.497872,"twenty":49.099971,"median":52.627651,"eighty":56.457206,"marketCap":26070776571},{"date":"2026-03-27","current":48.326541,"twenty":48.995961,"median":52.603551,"eighty":56.371349,"marketCap":25453830851},{"date":"2026-04-02","current":48.948811,"twenty":48.94737,"median":52.584424,"eighty":56.350658,"marketCap":25781583265},{"date":"2026-04-10","current":51.053545,"twenty":48.94737,"median":52.544112,"eighty":56.308321,"marketCap":26890157606}],"updateTime":1776015079548}}}