US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Technology

89.62

+6.607.95%

Post-market: 89.620.00000.00%17:01 EST

Volume:39.14K

Turnover:3.46M

Market Cap:799.86M

PE:- -

High:90.05

Open:85.83

Low:85.18

Close:83.02

52wk High:108.12

52wk Low:36.68

Shares:8.93M

Float Shares:8.93M

Volume Ratio:0.73

T/O Rate:0.44%

Dividend:0.22

Dividend Rate:0.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coronado Posts Unchanged Run-of-Mine Coal Production in Q4 2025

MT Newswires Live

Mongolian Mining Q4 2025 Coal Output, Sales Rise

MT Newswires Live

TRX Gold Reports First Quarter 2026 Results

Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROM\",,,,,undefined,":{"symbol":"ROM","market":"US","secType":"STK","nameCN":"ProShares Ultra Technology","latestPrice":89.62,"timestamp":1770411600000,"preClose":83.02,"halted":0,"volume":39135,"hourTrading":{"tag":"盘后","latestPrice":89.62,"preClose":89.62,"latestTime":"17:01 EST","volume":14,"amount":1254.68,"timestamp":1770415275278,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07949891592387387,"floatShares":8925000,"shares":8925000,"eps":0,"marketStatus":"Market Closed","change":6.6,"latestTime":"02-06 16:00:00 EST","open":85.83,"high":90.0536,"low":85.18,"amount":3462639.0598,"amplitude":0.058704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.02,"sharesOutstanding":8905000,"nav":82.9481,"aum":738652830.5,"dividendRate":0.002501,"bidAskSpread":0.001253,"preHourTrading":{"tag":"盘前","latestPrice":85.2,"preClose":83.02,"latestTime":"08:27 EST","volume":72,"amount":6209.8665120000005,"timestamp":1770384435298,"change":2.18,"changeRate":0.026259,"amplitude":0.040111},"postHourTrading":{"tag":"盘后","latestPrice":89.62,"preClose":89.62,"latestTime":"17:01 EST","volume":14,"amount":1254.68,"timestamp":1770415275278,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.726768,"impliedVol":0.5959,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROM\",,,,,undefined,":{"symbol":"ROM","floatShares":8925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.726768,"shares":8925000,"dividePrice":0.2241,"high":90.0536,"amplitude":0.058704,"preClose":83.02,"low":85.18,"week52Low":36.679,"pbRate":"--","week52High":108.121,"institutionHeld":0,"latestPrice":89.62,"eps":0,"divideRate":0.002501,"volume":39135,"delay":0,"ttmEps":0,"open":85.83,"prevYearClose":94.3,"prevWeekClose":93.61,"prevMonthClose":93.61,"prevQuarterClose":94.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROM\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"ROM","amount":0.016191,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"ROM","amount":0.050028,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"ROM","amount":0.141001,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"ROM","amount":0.017164,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"ROM","amount":0.034712,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.116104,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.051746,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.024029,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.024211,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.050758,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606756784","title":"Coronado Posts Unchanged Run-of-Mine Coal Production in Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2606756784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606756784?lang=en_us&edition=fundamental","pubTime":"2026-01-28 06:56","pubTimestamp":1769554611,"startTime":"0","endTime":"0","summary":"Coronado Global Resources  reported run-of-mine  coal production of 6.9 million tonnes in the fourth quarter of 2025, according to a Wednesday Australian bourse filing.The ROM production for the quarter was unchanged from the December 2024 quarter, an earlier filing showed.Saleable production for the three months ended Dec. 31, 2025, rose to 4.3 million tonnes from 4 million tonnes in the December 2024 quarter.Sales volumes climbed to 4.4 million tonnes from 4.1 million tonnes.The company expects its saleable production to improve this year, and to deliver about 3 million tonnes on an annualized basis from its expansion projects, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROM","CRN.AU","BK7129"],"gpt_icon":0},{"id":"2604195568","title":"Mongolian Mining Q4 2025 Coal Output, Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2604195568","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604195568?lang=en_us&edition=fundamental","pubTime":"2026-01-20 17:01","pubTimestamp":1768899695,"startTime":"0","endTime":"0","summary":"Mongolian Mining  reported a 12% quarter-on-quarter increase in washed coking coal production to 2.35 million tonnes for the fourth quarter, with output 13% higher on a year on year basis, according to a Tuesday Hong Kong bourse filing.Sales of washed coking coal rose 12% on the quarter to 2.58 million tonnes and up 37% from last year.Run-of-mine  coal production totaled around 4 million tonnes, up 10% from the third quarter and 8% from a year earlier.The company processed nearly 3.9 million tonnes of ROM coking coal, a 3% rise quarter over quarter, though down 2% on a yearly basis.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1538","00975","BK1225","ROM"],"gpt_icon":0},{"id":"2603845601","title":"TRX Gold Reports First Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2603845601","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603845601?lang=en_us&edition=fundamental","pubTime":"2026-01-15 19:15","pubTimestamp":1768475700,"startTime":"0","endTime":"0","summary":"Record Production and Strong Financial Performance Continue into 2026TORONTO, Jan.  15, 2026  (GLOBE NEWSWIRE) -- TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/15/3219343/0/en/TRX-Gold-Reports-First-Quarter-2026-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRX","ROM","BK4017"],"gpt_icon":1},{"id":"2603967674","title":"Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2603967674","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603967674?lang=en_us&edition=fundamental","pubTime":"2026-01-15 14:30","pubTimestamp":1768458600,"startTime":"0","endTime":"0","summary":"Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights Serabi Gold plc (“Serabi” or the “Company”) (AIM:SRB, TSX:SBI, OTCQX:SRBIF), the Brazilian f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/15/3219236/0/en/Reports-Q4-2025-Production-Record-Annual-Production-Production-Guidance-Achieved-Operational-Highlights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRBIF","BK4156","ROM","BK4017"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROM\",params:#limit:6,delay:false,,,undefined,":[]}}