US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Technology

93.82

+3.794.21%

Pre-market: 94.000.1800+0.19%04:42 EDT

Volume:69.78K

Turnover:6.43M

Market Cap:808.26M

PE:- -

High:93.82

Open:89.51

Low:89.51

Close:90.03

52wk High:108.12

52wk Low:41.51

Shares:8.62M

Float Shares:8.62M

Volume Ratio:1.68

T/O Rate:0.81%

Dividend:0.23

Dividend Rate:0.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Motorola unveils its most impressive lineup of smartphones and accessories in Australia

Press Release: Almonty Industries Reports Fourth Quarter and Full Year 2025 Financial Results

New Hope’s (ASX:NHC) Higher Saleable Coal From Lower ROM Output: Efficiency Gain Or One-Off Quirk?

Simply Wall St.

Aura Signed the Agreement to Relocate Road at Borborema Mine, Unlocking an additional 670 Koz of gold in Mineral Reserves, totaling 1.5 Moz

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROM\",,,,,undefined,":{"symbol":"ROM","market":"US","secType":"STK","nameCN":"ProShares Ultra Technology","latestPrice":93.82,"timestamp":1776110400000,"preClose":90.03,"halted":0,"volume":69784,"hourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.82,"latestTime":"04:42 EDT","volume":6,"amount":564,"timestamp":1776156176601,"change":0.18,"changeRate":0.001919,"amplitude":0},"delay":0,"changeRate":0.04209707875152718,"floatShares":8615000,"shares":8615000,"eps":0,"marketStatus":"Pre-Mkt","change":3.79,"latestTime":"04-14 04:53:24 EDT","open":89.51,"high":93.82,"low":89.51,"amount":6429397.75764,"amplitude":0.047873,"askPrice":96.8,"askSize":100,"bidPrice":93.15,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776173400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.82,"sharesOutstanding":8785000,"nav":89.9615,"aum":775018322.5,"dividendRate":0.002495,"bidAskSpread":0.000899,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.82,"latestTime":"04:42 EDT","volume":6,"amount":564,"timestamp":1776156176601,"change":0.18,"changeRate":0.001919,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"18:06 EDT","volume":83,"amount":7787.8,"timestamp":1776117994725,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6770887830712935,"impliedVol":0.5527,"impliedVolPercentile":0.7229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROM\",,,,,undefined,":{"symbol":"ROM","floatShares":8615000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6770887830712935,"shares":8615000,"dividePrice":0.2341,"high":93.82,"amplitude":0.047873,"preClose":90.03,"low":89.51,"week52Low":41.51,"pbRate":"--","week52High":108.121,"institutionHeld":0,"latestPrice":93.82,"eps":0,"divideRate":0.002495,"volume":69784,"delay":0,"ttmEps":0,"open":89.51,"prevYearClose":94.3,"prevWeekClose":90.03,"prevMonthClose":78.4,"prevQuarterClose":78.4,"fiveDayClose":82.89,"twentyDayClose":83.39,"sixtyDayClose":95.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROM\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"ROM","amount":0.022761,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"ROM","amount":0.016191,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"ROM","amount":0.050028,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"ROM","amount":0.141001,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"ROM","amount":0.017164,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.051746,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.024029,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.024211,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.050758,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047978,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622483896","title":"Motorola unveils its most impressive lineup of smartphones and accessories in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2622483896","media":"prnewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622483896?lang=en_us&edition=fundamental","pubTime":"2026-03-26 12:43","pubTimestamp":1774500180,"startTime":"0","endTime":"0","summary":"Leading camera innovation, powerful AI capabilities and strategic partnerships power the new Motorola lineup, marking a major step toward smarter, more intuitive technologySYDNEY, March 26, 2026 /PRNewswire/ --Mobile communications leader Motorola today announced the Australian launch of its most advanced and expansive portfolio of devices to date, strategically designed to meet the evolving needs of consumers.The full lineup includes the motorola signature, motorola edge 70, motorola edge 70 fusion, moto g67, moto watch, moto pen ultra, moto buds 2 plus, moto buds 2 and moto buds loop, combining exceptional photography standards and premium design, while further expanding Motorola's ecosystem of smart devices and accessories.","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2942831/Media_Release_HQ_PNG.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2942831/Media_Release_HQ_PNG.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/motorola-unveils-its-most-impressive-lineup-of-smartphones-and-accessories-in-australia-302725707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4527","BK4529","ROM","LU2931357623.SGD","BK4512","BK4141","INTW","BK4612","IE000M9KFDE8.USD","LINT","LU2089985449.USD","BK4550","XKO.AU","BK4575","LU0274383776.USD","BK4515","BK4588","BK4605","LU0097036916.USD","BK4579","BK4543","LU0081259029.USD","XAO.AU","LU2543165471.USD","BK4554","BK4534","BK4535","BK4602","XJO.AU","LU2148611432.USD","BK4533","LU0321505868.SGD","LU0321505439.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620218542","title":"Press Release: Almonty Industries Reports Fourth Quarter and Full Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2620218542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620218542?lang=en_us&edition=fundamental","pubTime":"2026-03-19 11:25","pubTimestamp":1773890700,"startTime":"0","endTime":"0","summary":"First Ore Delivered to Sangdong Mine ROM Pad, Marking Transition to Active Mining Operations Ahead of Commercial Production. Tungsten Pricing Seeing Strong Growth, with TTM Average APT Price Increasing 534% Year-Over-Year to US$2,250 per MTU. Almonty Industries Inc.  , a leading global producer of tungsten concentrate, today announced its financial results for the three and twelve months ended December 31, 2025.Unless otherwise indicated, all figures are expressed in millions of Canadian. Key Fourth Quarter 2025 & Subsequent Operational Highlights. its Sangdong Tungsten Mine in Gangwon Province, South Korea, marking the. nearly three year completion of development and the transition of the. project toward commercial operations. Sangdong is one of the largest and. highest-grade tungsten deposits in the world and is expected to become a. key source of secure supply for Western industrial and defense supply. the Sangdong Mine in South Korea, marking the transition from mine. development t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","ALM","ROM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614638880","title":"New Hope’s (ASX:NHC) Higher Saleable Coal From Lower ROM Output: Efficiency Gain Or One-Off Quirk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614638880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614638880?lang=en_us&edition=fundamental","pubTime":"2026-02-27 12:58","pubTimestamp":1772168309,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited has released unaudited operating results for the quarter and year to date ended January 31, 2026, showing 4,055,000 tons of ROM coal and 2,766,000 tons of saleable coal produced for the quarter, with year-to-date saleable production of 5,458,000 tons.\nAn interesting detail is that year-to-date saleable coal output edged slightly higher than the prior year despite lower ROM production, pointing to efficiency and processing gains within the group’s operations.\nWe...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hopes-asxnhc-higher-saleable-coal-from-lower-rom-output","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hopes-asxnhc-higher-saleable-coal-from-lower-rom-output","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4185","BK7083","NHC","ROM","NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614000818","title":"Aura Signed the Agreement to Relocate Road at Borborema Mine, Unlocking an additional 670 Koz of gold in Mineral Reserves, totaling 1.5 Moz","url":"https://stock-news.laohu8.com/highlight/detail?id=2614000818","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614000818?lang=en_us&edition=fundamental","pubTime":"2026-02-27 07:03","pubTimestamp":1772146980,"startTime":"0","endTime":"0","summary":"ROAD TOWN, British Virgin Islands, Feb.  26, 2026  (GLOBE NEWSWIRE) -- Aura Minerals Inc.(Nasdaq: AUGO) (B3: AURA33) (“Aura” or the “Company”) is pleased to announce that it has signed the agreement o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/26/3246221/0/en/Aura-Signed-the-Agreement-to-Relocate-Road-at-Borborema-Mine-Unlocking-an-additional-670-Koz-of-gold-in-Mineral-Reserves-totaling-1-5-Moz.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","BK4535","BK4504","GDXJ","IAU","SGOL","XME","BK4120","GLDM","BK4585","GDX","BV","DGP","ROM","BK4212","BK4588","TR"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROM\",params:#limit:6,delay:false,,,undefined,":[]}}