US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Technology

91.10

+2.632.97%

Post-market: 91.100.00000.00%18:02 EST

Volume:19.14K

Turnover:1.75M

Market Cap:822.18M

PE:- -

High:92.22

Open:91.61

Low:90.33

Close:88.47

52wk High:108.12

52wk Low:36.68

Shares:9.03M

Float Shares:9.03M

Volume Ratio:0.65

T/O Rate:0.21%

Dividend:0.24

Dividend Rate:0.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Critical Metals Corp Confirms Metallurgical Test Work Results at Tanbreez Support Refinery JV in Romania

New Hope Misses Quarterly Coal Production Estimates, Jefferies Says

MT Newswires Live

ASX Midday Sector Update: Energy Stocks Up, Communication Services Leads Selloff

MT Newswires Live

New Hope's Coal Production Falls in Three Months to October

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROM\",,,,,undefined,":{"symbol":"ROM","market":"US","secType":"STK","nameCN":"ProShares Ultra Technology","latestPrice":91.1,"timestamp":1766091600000,"preClose":88.47,"halted":0,"volume":19142,"hourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.1,"latestTime":"18:02 EST","volume":86,"amount":7840.29,"timestamp":1766098923246},"delay":0,"floatShares":9025000,"shares":9025000,"eps":0,"marketStatus":"Closed","change":2.63,"latestTime":"12-18 16:00:00 EST","open":91.61,"high":92.22,"low":90.33,"amount":1752762.30602,"amplitude":0.021363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":88.47,"sharesOutstanding":9025000,"nav":88.4582,"aum":798335255,"dividendRate":0.002643,"bidAskSpread":0.001009,"preHourTrading":{"tag":"盘前","latestPrice":92.26,"preClose":88.47,"latestTime":"09:25 EST","volume":12,"amount":1107.1200000000001,"timestamp":1766067907208},"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.1,"latestTime":"18:02 EST","volume":86,"amount":7840.29,"timestamp":1766098923246},"volumeRatio":0.64882,"impliedVol":0.4816,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROM\",,,,,undefined,":{"symbol":"ROM","floatShares":9025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.64882,"shares":9025000,"dividePrice":0.2408,"high":92.22,"amplitude":0.021363,"preClose":88.47,"low":90.33,"week52Low":36.679,"pbRate":"--","week52High":108.121,"institutionHeld":0,"latestPrice":91.1,"eps":0,"divideRate":0.002643,"volume":19142,"delay":0,"ttmEps":0,"open":91.61,"prevYearClose":69.73,"prevWeekClose":94.14,"prevMonthClose":93.66,"prevQuarterClose":92.657,"fiveDayClose":100.04,"twentyDayClose":90.68,"sixtyDayClose":90.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROM\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"ROM","amount":0.050028,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"ROM","amount":0.141001,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"ROM","amount":0.017164,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"ROM","amount":0.034712,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"ROM","amount":0.06209,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROM\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.056602,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.116104,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.051746,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.024029,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.024211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590959517","title":"Critical Metals Corp Confirms Metallurgical Test Work Results at Tanbreez Support Refinery JV in Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2590959517","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590959517?lang=en_us&edition=fundamental","pubTime":"2025-12-11 23:15","pubTimestamp":1765466100,"startTime":"0","endTime":"0","summary":"Professor Tony Tang appointed as the independent reviewer of metallurgical test work, process design and associated studies 2016 AMTEC/ALS TREEs recovery results successfully replicated, with eudialyt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/11/3204072/0/en/Critical-Metals-Corp-Confirms-Metallurgical-Test-Work-Results-at-Tanbreez-Support-Refinery-JV-in-Romania.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROM"],"gpt_icon":0},{"id":"2584572605","title":"New Hope Misses Quarterly Coal Production Estimates, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2584572605","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584572605?lang=en_us&edition=fundamental","pubTime":"2025-11-18 08:33","pubTimestamp":1763426030,"startTime":"0","endTime":"0","summary":"New Hope's (ASX:NHC) quarterly run-of-mine (ROM) production came in about 14% lower than Jefferies' forecast, owing to wet-weather remediation, the brokerage said in a note on Monday.The miner's ROM c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","ROM","NHC.AU"],"gpt_icon":0},{"id":"2584303618","title":"ASX Midday Sector Update: Energy Stocks Up, Communication Services Leads Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2584303618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584303618?lang=en_us&edition=fundamental","pubTime":"2025-11-17 10:32","pubTimestamp":1763346734,"startTime":"0","endTime":"0","summary":"Energy stocks rose 0.5% at midday Monday, one of the only two sectors trading in the green, after Brent crude closed over 2% higher on Friday. However, Brent crude futures fell nearly 1% after loadings resumed at the Russian port of Novorossiysk.New Hope's  run-of-mine  coal production fell to 3.9 million tonnes in the quarter ended Oct. 31, from 4 million tonnes last year, and its coal sales fell to 2.7 million tonnes from 2.8 million tonnes. The company reported underlying earnings before interest, tax, depreciation, and amortization of AU$107.9 million for the quarter, down from AU$304.6 million in the previous year.Meanwhile, the communication services sector fell 0.7%.CAR Group  appointed Geoff Trumbull as chief financial officer, effective March 2, 2026. Stephen Wong will resume his role as chief strategy officer after serving as interim CFO.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","ROM","NHC.AU","BK4009","WIMI","BK7002","CAR.AU","BK7503"],"gpt_icon":0},{"id":"2584923694","title":"New Hope's Coal Production Falls in Three Months to October","url":"https://stock-news.laohu8.com/highlight/detail?id=2584923694","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584923694?lang=en_us&edition=fundamental","pubTime":"2025-11-17 08:31","pubTimestamp":1763339494,"startTime":"0","endTime":"0","summary":"New Hope's  run-of-mine  coal production fell to 3.9 million tonnes in the quarter ended Oct. 31, from 4 million tonnes last year, according to a Monday filing with the Australian bourse.Saleable coal production for the quarter was 2.7 million tonnes, unchanged from the previous year, the filing said.Coal sales fell to 2.7 million tonnes from 2.8 million tonnes, the filing added.The company reported underlying earnings before interest, tax, depreciation, and amortization of AU$107.9 million for the quarter, down from AU$304.6 million in the previous year.For the fiscal year 2026, the mining firm targets saleable coal production of 10.2 million to 11.5 million tonnes. It expects ROM coal production for the fiscal year at 15.7 million to 17.7 million tonnes.Shares of the company fell 2% in recent Tuesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","ROM","NHC.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROM\",params:#limit:6,delay:false,,,undefined,":[]}}