US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rice Acquisition Corp II

13.12

+0.0000

Volume:- -

Turnover:12.01M

Market Cap:565.83M

PE:-37.35

High:13.12

Open:13.12

Low:13.12

Close:13.12

Loading ...

Overview Company News Filings

BRIEF-Net Power Completes Merger With Rice Acquisition Corp II To Accelerate Clean Natural Gas Power Generation

NET Power Completes Merger with Rice Acquisition Corp. II to Accelerate Clean Natural Gas Power Generation

Net Power And Rice Acquisition Corp. Ii Announce Gross Proceeds Of At Least $670 Million And Expect To Close Business Combination On June 8, 2023

Press Release: NET Power and Rice Acquisition Corp. II Announce Gross Proceeds of At Least $670 million and Expect to Close Business Combination on June 8, 2023

BRIEF-Net Power And Rice Acquisition Corp. II Secure $50 Million Pipe Commitment From SK Group

NET Power and Rice Acquisition Corp. II Secure $50 Million PIPE Commitment from SK Group and Announce Intent to Form Joint Venture to Accelerate Deployment of NET Power Plants in Asia

NET Power and Rice Acquisition Corp. II Announce Upsized PIPE Commitments from Occidental and Rice Family

Deals of the day-Mergers and acquisitions

NET Power to Combine with Rice Acquisition Corp. II to Accelerate Decarbonization of Natural Gas Power Generation

Short Interest in Rice Acquisition Corp. II (NYSE:RONI) Increases By 416.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RONI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RONI\",,,,,undefined,":{"symbol":"RONI","market":"US","secType":"STK","nameCN":"Rice Acquisition Corp II","latestPrice":13.12,"timestamp":1686254400000,"preClose":13.12,"halted":8,"volume":0,"delay":0,"floatShares":26423128,"shares":43127500,"eps":-0.351298,"marketStatus":"Market Closed","change":0,"latestTime":"06-08 16:00:00 EDT","open":13.12,"high":13.12,"low":13.12,"amount":12013381.804122,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.351298,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NPWR","executeDate":"2023-06-09"},"adr":0,"exchange":"NYSE","adjPreClose":13.12,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RONI\",,,,,undefined,":{"symbol":"RONI","floatShares":26423128,"roa":"-1.29%","roe":"--","lyrEps":0.094258,"shares":43127500,"dividePrice":0,"high":13.12,"amplitude":0,"preClose":13.12,"low":13.12,"week52Low":9.35,"pbRate":"-12.48","week52High":13.56,"institutionHeld":0,"latestPrice":13.12,"eps":-0.351298,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.351298,"open":13.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RONI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2342348837","title":"BRIEF-Net Power Completes Merger With Rice Acquisition Corp II To Accelerate Clean Natural Gas Power Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2342348837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2342348837?lang=en_us&edition=fundamental","pubTime":"2023-06-09 04:50","pubTimestamp":1686257445,"startTime":"0","endTime":"0","summary":"June 8 (Reuters) - Rice Acquisition Corp II   :   * NET POWER COMPLETES MERGER WITH RICE ACQUISITION CORP. II TO ACCELERATE CLEAN NATURAL GAS POWER GENERATIONSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","NPWR","BK4179","PW","RONI","RICE.U","NGS","BK4234"],"gpt_icon":0},{"id":"2342317020","title":"NET Power Completes Merger with Rice Acquisition Corp. II to Accelerate Clean Natural Gas Power Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2342317020","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2342317020?lang=en_us&edition=fundamental","pubTime":"2023-06-09 04:10","pubTimestamp":1686255000,"startTime":"0","endTime":"0","summary":"NET Power’s proven technology generates near zero-emissions utility-scale power, delivering the world’s first scalable solution that achieves the energy trifecta: clean, affordable, reliable energy. Combined company expected to have enterprise value of approximately $1.5 billion, Class A common stock will commence trading on the New York Stock Exchange under ticker symbol \"NPWR\" on June 9, 2023. Transaction provides more than $675 million in gross proceeds, including $540 million in PIPE capital from financial and strategic investors, as well as more than $135 million of cash-in-trust. Proceeds from the transaction will be used to fund corporate operations through planned commercialization in 2026 and accelerate deployments of NET Power’s patented technology. \"This deal sets NET Power on a path to accelerate the buildout and commercialization of our technology and bring the world the trifecta of clean, affordable, and reliable energy,\" said Dann","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KEOCo7ahq58wjBAImaLhZQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b17cd5cc5e91c5028fa60c34eac19d77","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KEOCo7ahq58wjBAImaLhZQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b17cd5cc5e91c5028fa60c34eac19d77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/net-power-completes-merger-rice-201000281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","IE00B19Z3B42.SGD","USA","IE00B7SZLL34.SGD","NPWR","PW","RICE.U","BK4234","BK4588","LU2286300806.USD","VIRI","LU1829250122.USD","BK4560","BK4116","NGS","BK4179","LU0006061336.USD","RONI","BK4139","LU0320765646.SGD","BK4585","RONI.U","LU1162221912.USD","BP","EQT","BK4201","BK4548","BK4554","BK4138","IE0002270589.USD","LFG","NET","BK4084","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2341073138","title":"Net Power And Rice Acquisition Corp. Ii Announce Gross Proceeds Of At Least $670 Million And Expect To Close Business Combination On June 8, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2341073138","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2341073138?lang=en_us&edition=fundamental","pubTime":"2023-06-05 23:00","pubTimestamp":1685977217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RONI","PW","BK4084","BK4234","NPWR","RICE.U"],"gpt_icon":0},{"id":"2341502338","title":"Press Release: NET Power and Rice Acquisition Corp. II Announce Gross Proceeds of At Least $670 million and Expect to Close Business Combination on June 8, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2341502338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2341502338?lang=en_us&edition=fundamental","pubTime":"2023-06-05 19:34","pubTimestamp":1685964840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","IE00B19Z3B42.SGD","USA","IE00B7SZLL34.SGD","NPWR","PW","RICE.U","BK4234","BK4588","LU2286300806.USD","VIRI","LU1829250122.USD","BK4560","BK4116","LU0006061336.USD","RONI","BK4139","LU0320765646.SGD","BK4585","RONI.U","LU1162221912.USD","BP","EQT","BK4201","BK4548","BK4554","BK4138","IE0002270589.USD","LFG","NET","BK4084","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2336543927","title":"BRIEF-Net Power And Rice Acquisition Corp. II Secure $50 Million Pipe Commitment From SK Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2336543927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2336543927?lang=en_us&edition=fundamental","pubTime":"2023-05-19 21:46","pubTimestamp":1684503972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","BK4234","BK4084","RICE.U","BK4548","PW","LU2286300806.USD","RONI","BK4116","RONI.U","BK4554","BK4560"],"gpt_icon":0},{"id":"2336510584","title":"NET Power and Rice Acquisition Corp. II Secure $50 Million PIPE Commitment from SK Group and Announce Intent to Form Joint Venture to Accelerate Deployment of NET Power Plants in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2336510584","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2336510584?lang=en_us&edition=fundamental","pubTime":"2023-05-19 20:46","pubTimestamp":1684500360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=21691658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["RONI","BK4234","IE00B19Z3B42.SGD","JYNT","BK4116","LU0006061336.USD","LU1162221912.USD","IE00B7SZLL34.SGD","NET","BK4585","BK4084","BK4588","LFG","BK4554","IE0002270589.USD","BK4560","LU0320765646.SGD","BK4138","IE00B19Z3581.USD","LU2286300806.USD","BK4213","BP","BK4185","EQT","LU1829250122.USD","PW","BK4548","BK4201","RONI.U"],"gpt_icon":0},{"id":"2330386096","title":"NET Power and Rice Acquisition Corp. II Announce Upsized PIPE Commitments from Occidental and Rice Family","url":"https://stock-news.laohu8.com/highlight/detail?id=2330386096","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330386096?lang=en_us&edition=fundamental","pubTime":"2023-04-25 04:30","pubTimestamp":1682368200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LIHDxdRphokYRf5v3KcwQA--~B/aD02Njt3PTE5MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/ada67b481515e4fd3696c14b8c25d2f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LIHDxdRphokYRf5v3KcwQA--~B/aD02Njt3PTE5MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/ada67b481515e4fd3696c14b8c25d2f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/net-power-rice-acquisition-corp-203000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RONI.U","BK4138","NET","BK4084","IE00B19Z3581.USD","IE0002270589.USD","RONI","BP","LFG","BK4554","LU0320765646.SGD","LU0006061336.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","OXY","BK4585","BK4116","BK4560","BK4201","LU1162221912.USD","PW","EQT","BK4588","BK4213","BK4548"],"gpt_icon":0},{"id":"2291081521","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2291081521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291081521?lang=en_us&edition=fundamental","pubTime":"2022-12-15 04:52","pubTimestamp":1671051146,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7005","BK7145","RONI","PPC.AU","CDP.AU"],"gpt_icon":0},{"id":"2291614708","title":"NET Power to Combine with Rice Acquisition Corp. II to Accelerate Decarbonization of Natural Gas Power Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2291614708","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291614708?lang=en_us&edition=fundamental","pubTime":"2022-12-14 20:03","pubTimestamp":1671019380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/net-power-combine-rice-acquisition-120300003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","RONI.U","BK4179","NET","PW","RONI","BK4560","NGS","BK4116","BK4084","BK4548"],"gpt_icon":0},{"id":"2291753924","title":"Short Interest in Rice Acquisition Corp. II (NYSE:RONI) Increases By 416.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2291753924","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291753924?lang=en_us&edition=fundamental","pubTime":"2022-12-13 07:17","pubTimestamp":1670887035,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiUmh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2Utcm9uaS1vcHRpb25zLWRhdGEtcmVwb3J0LTIwMjItMTItMi_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiUmh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2Utcm9uaS1vcHRpb25zLWRhdGEtcmVwb3J0LTIwMjItMTItMi_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["RONI","NYSE","RONI.U"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RONI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-09","symbol":"RONI","oldSymbol":"RONI","defaultRemindTime":1686317400000,"newSymbol":"NPWR","exchange":"NYSE","type":"symbolChange","dateTimestamp":1686283200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RONI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RONI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RONI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RONI","date":"2023-06-08","current":-33.447306,"percent":0.448898,"low":-75.099576,"twenty":-39.826944,"median":18.699917,"eighty":67.567014,"high":109.592547,"avg":4.132234,"sd":53.543323,"marketCap":506748125},"quantilePoints":[{"date":"2021-06-18","current":-29.679579,"twenty":-52.631791,"median":-29.70882,"eighty":-29.673731,"marketCap":317213890},{"date":"2021-06-25","current":-74.08347,"twenty":-56.922127,"median":-29.855025,"eighty":-29.673731,"marketCap":791800500},{"date":"2021-07-02","current":-74.08347,"twenty":-74.08347,"median":-52.631791,"eighty":-29.691276,"marketCap":791800500},{"date":"2021-07-09","current":-75.099576,"twenty":-74.228732,"median":-73.938209,"eighty":-29.702972,"marketCap":802660587},{"date":"2021-07-16","current":-74.08347,"twenty":-74.591887,"median":-74.08347,"eighty":-29.884266,"marketCap":791800500},{"date":"2021-07-23","current":-74.010839,"twenty":-74.315889,"median":-74.08347,"eighty":-43.579567,"marketCap":791024225},{"date":"2021-07-30","current":-72.939448,"twenty":-74.257784,"median":-74.08347,"eighty":-52.631791,"marketCap":779573250},{"date":"2021-08-06","current":-38.707139,"twenty":-74.228732,"median":-74.08347,"eighty":-52.631791,"marketCap":413700000},{"date":"2021-08-13","current":-38.156986,"twenty":-74.228732,"median":-73.974524,"eighty":-38.267017,"marketCap":407820000},{"date":"2021-08-20","current":-38.510656,"twenty":-74.185153,"median":-73.61137,"eighty":-38.196283,"marketCap":411600000},{"date":"2021-08-27","current":-38.196283,"twenty":-74.112522,"median":-73.007445,"eighty":-38.196283,"marketCap":408240000},{"date":"2021-09-03","current":-38.667842,"twenty":-74.08347,"median":-72.792718,"eighty":-38.196283,"marketCap":413280000},{"date":"2021-09-10","current":-38.903621,"twenty":-74.08347,"median":-52.631791,"eighty":-38.212001,"marketCap":415800000},{"date":"2021-09-17","current":-38.903621,"twenty":-74.08347,"median":-38.903621,"eighty":-38.235579,"marketCap":415800000},{"date":"2021-09-24","current":-38.785732,"twenty":-74.08347,"median":-38.903621,"eighty":-38.267017,"marketCap":414540000},{"date":"2021-10-01","current":-38.903621,"twenty":-74.08347,"median":-38.903621,"eighty":-38.314173,"marketCap":415800000},{"date":"2021-10-08","current":-38.864325,"twenty":-74.08347,"median":-38.903621,"eighty":-38.314173,"marketCap":415380000},{"date":"2021-10-15","current":-38.825028,"twenty":-74.08347,"median":-38.903621,"eighty":-38.314173,"marketCap":414960000},{"date":"2021-10-22","current":-38.903621,"twenty":-74.08347,"median":-38.903621,"eighty":-38.314173,"marketCap":415800000},{"date":"2021-10-29","current":-39.100104,"twenty":-74.08347,"median":-38.903621,"eighty":-38.314173,"marketCap":417900000},{"date":"2021-11-05","current":-39.060808,"twenty":-74.054418,"median":-38.903621,"eighty":-38.314173,"marketCap":417480000},{"date":"2021-11-12","current":-40.714274,"twenty":-73.981787,"median":-38.903621,"eighty":-38.314173,"marketCap":435152162},{"date":"2021-11-19","current":-41.118192,"twenty":-73.851052,"median":-38.903621,"eighty":-38.392766,"marketCap":439469225},{"date":"2021-11-26","current":-41.966785,"twenty":-73.698527,"median":-38.942918,"eighty":-38.510656,"marketCap":448538938},{"date":"2021-12-03","current":-40.270811,"twenty":-73.490585,"median":-38.962566,"eighty":-38.510656,"marketCap":430412450},{"date":"2021-12-10","current":-40.190108,"twenty":-73.007445,"median":-39.021511,"eighty":-38.518515,"marketCap":429549900},{"date":"2021-12-17","current":-40.351514,"twenty":-73.007445,"median":-39.060808,"eighty":-38.57353,"marketCap":431275000},{"date":"2021-12-23","current":-40.518165,"twenty":-73.007445,"median":-39.060808,"eighty":-38.667842,"marketCap":433056165},{"date":"2021-12-31","current":-40.351514,"twenty":-72.939448,"median":-39.100104,"eighty":-38.707139,"marketCap":431275000},{"date":"2022-01-07","current":-40.311162,"twenty":-72.792718,"median":-39.178697,"eighty":-38.707139,"marketCap":430843725},{"date":"2022-01-14","current":-39.947998,"twenty":-52.631791,"median":-39.947998,"eighty":-38.707139,"marketCap":426962250},{"date":"2022-01-21","current":-39.705889,"twenty":-52.631791,"median":-39.947998,"eighty":-38.707139,"marketCap":424374600},{"date":"2022-01-28","current":-39.342726,"twenty":-44.099786,"median":-39.60501,"eighty":-38.707139,"marketCap":420493125},{"date":"2022-02-04","current":-39.423429,"twenty":-41.54616,"median":-39.665538,"eighty":-38.770013,"marketCap":421355675},{"date":"2022-02-11","current":-39.746241,"twenty":-41.408723,"median":-39.564659,"eighty":-38.785732,"marketCap":424805875},{"date":"2022-02-18","current":-40.149756,"twenty":-41.400653,"median":-39.705889,"eighty":-38.785732,"marketCap":429118625},{"date":"2022-02-25","current":-39.665538,"twenty":-41.32802,"median":-39.705889,"eighty":-38.80931,"marketCap":423943325},{"date":"2022-03-04","current":-39.584835,"twenty":-41.231176,"median":-39.645362,"eighty":-38.825028,"marketCap":423080775},{"date":"2022-03-11","current":-39.342726,"twenty":-41.174684,"median":-39.584835,"eighty":-38.848606,"marketCap":420493125},{"date":"2022-03-18","current":-39.665538,"twenty":-41.158544,"median":-39.564659,"eighty":-38.864325,"marketCap":423943325},{"date":"2022-03-25","current":-39.786592,"twenty":-41.158544,"median":-39.584835,"eighty":-38.864325,"marketCap":425237150},{"date":"2022-04-01","current":-39.826944,"twenty":-41.134333,"median":-39.665538,"eighty":-38.864325,"marketCap":425668425},{"date":"2022-04-08","current":-39.907647,"twenty":-41.118192,"median":-39.705889,"eighty":-38.864325,"marketCap":426530975},{"date":"2022-04-14","current":-39.947998,"twenty":-40.972927,"median":-39.705889,"eighty":-38.880043,"marketCap":426962250},{"date":"2022-04-22","current":-39.786592,"twenty":-40.738727,"median":-39.726065,"eighty":-38.903621,"marketCap":425237150},{"date":"2022-04-29","current":-39.625186,"twenty":-40.649873,"median":-39.705889,"eighty":-38.903621,"marketCap":423512050},{"date":"2022-05-06","current":-39.584835,"twenty":-40.553271,"median":-39.705889,"eighty":-38.903621,"marketCap":423080775},{"date":"2022-05-13","current":67.774275,"twenty":-40.53939,"median":-39.705889,"eighty":-38.903621,"marketCap":423080775},{"date":"2022-05-20","current":67.567014,"twenty":-40.518407,"median":-39.665538,"eighty":-38.864325,"marketCap":421786950},{"date":"2022-05-27","current":67.636101,"twenty":-40.516067,"median":-39.665538,"eighty":-38.80145,"marketCap":422218225},{"date":"2022-06-03","current":67.636101,"twenty":-40.50485,"median":-39.625186,"eighty":-38.722858,"marketCap":422218225},{"date":"2022-06-10","current":67.705188,"twenty":-40.464498,"median":-39.60501,"eighty":-38.707139,"marketCap":422649500},{"date":"2022-06-17","current":67.567014,"twenty":-40.432217,"median":-39.584835,"eighty":-38.510656,"marketCap":421786950},{"date":"2022-06-24","current":67.636101,"twenty":-40.432217,"median":-39.584835,"eighty":-38.314173,"marketCap":422218225},{"date":"2022-07-01","current":67.636101,"twenty":-40.391865,"median":-39.544483,"eighty":-38.314173,"marketCap":422218225},{"date":"2022-07-08","current":67.636101,"twenty":-40.388637,"median":-39.544483,"eighty":-38.235579,"marketCap":422218225},{"date":"2022-07-15","current":67.567014,"twenty":-40.358777,"median":-39.504132,"eighty":-38.196283,"marketCap":421786950},{"date":"2022-07-22","current":67.705188,"twenty":-40.351514,"median":-39.504132,"eighty":-36.525835,"marketCap":422649500},{"date":"2022-07-29","current":67.739731,"twenty":-40.351514,"median":-39.46378,"eighty":-29.673731,"marketCap":422865137},{"date":"2022-08-05","current":67.705188,"twenty":-40.351514,"median":-39.423429,"eighty":67.42884,"marketCap":422649500},{"date":"2022-08-12","current":67.774275,"twenty":-40.351514,"median":-39.383077,"eighty":67.567014,"marketCap":423080775},{"date":"2022-08-19","current":22.931029,"twenty":-40.319232,"median":-39.342726,"eighty":67.567014,"marketCap":422649500},{"date":"2022-08-26","current":22.90763,"twenty":-40.311162,"median":-39.342726,"eighty":67.511744,"marketCap":422218225},{"date":"2022-09-02","current":23.094822,"twenty":-40.311162,"median":-39.300009,"eighty":67.442657,"marketCap":425668425},{"date":"2022-09-09","current":23.071423,"twenty":-40.311162,"median":-39.178697,"eighty":67.42884,"marketCap":425237150},{"date":"2022-09-16","current":23.048024,"twenty":-40.311162,"median":-39.100104,"eighty":67.42884,"marketCap":424805875},{"date":"2022-09-23","current":23.036324,"twenty":-40.311162,"median":-39.060808,"eighty":40.870547,"marketCap":424590237},{"date":"2022-09-30","current":23.048024,"twenty":-40.286951,"median":-39.060808,"eighty":23.13694,"marketCap":424805875},{"date":"2022-10-07","current":23.048024,"twenty":-40.222389,"median":-39.021511,"eighty":23.118221,"marketCap":424805875},{"date":"2022-10-14","current":23.071423,"twenty":-40.165897,"median":-38.942918,"eighty":23.118221,"marketCap":425237150},{"date":"2022-10-21","current":23.282014,"twenty":-40.149756,"median":-38.942918,"eighty":23.158,"marketCap":429118625},{"date":"2022-10-28","current":23.293714,"twenty":-40.149756,"median":-38.903621,"eighty":23.263295,"marketCap":429334262},{"date":"2022-11-04","current":23.258615,"twenty":-40.149756,"median":-38.903621,"eighty":23.263295,"marketCap":428687350},{"date":"2022-11-11","current":18.70931,"twenty":-40.149756,"median":-38.903621,"eighty":23.263295,"marketCap":429549900},{"date":"2022-11-18","current":18.728094,"twenty":-40.125545,"median":-38.903621,"eighty":23.258615,"marketCap":429981175},{"date":"2022-11-25","current":18.756271,"twenty":-40.109405,"median":-38.903621,"eighty":23.258615,"marketCap":430628087},{"date":"2022-12-02","current":18.784447,"twenty":-40.093264,"median":-38.903621,"eighty":23.258615,"marketCap":431275000},{"date":"2022-12-09","current":19.178921,"twenty":-40.069053,"median":-38.864325,"eighty":23.258615,"marketCap":440331775},{"date":"2022-12-16","current":19.235274,"twenty":-40.069053,"median":-38.864325,"eighty":23.253935,"marketCap":441625600},{"date":"2022-12-23","current":19.21649,"twenty":-40.060983,"median":-38.80538,"eighty":23.242236,"marketCap":441194325},{"date":"2022-12-30","current":19.103783,"twenty":-40.044842,"median":-38.785732,"eighty":23.221223,"marketCap":438606675},{"date":"2023-01-06","current":19.084998,"twenty":-40.028701,"median":-38.707139,"eighty":23.165253,"marketCap":438175400},{"date":"2023-01-13","current":19.113175,"twenty":-40.020631,"median":-38.707139,"eighty":23.165019,"marketCap":438822312},{"date":"2023-01-20","current":19.235274,"twenty":-39.994806,"median":-38.667842,"eighty":23.165019,"marketCap":441625600},{"date":"2023-01-27","current":19.207097,"twenty":-39.98835,"median":-38.510656,"eighty":23.15566,"marketCap":440978687},{"date":"2023-02-03","current":19.207097,"twenty":-39.98835,"median":-38.314173,"eighty":23.125241,"marketCap":440978687},{"date":"2023-02-10","current":19.235274,"twenty":-39.98835,"median":-38.314173,"eighty":23.118221,"marketCap":441625600},{"date":"2023-02-17","current":19.207097,"twenty":-39.970272,"median":-38.314173,"eighty":23.118221,"marketCap":440978687},{"date":"2023-02-24","current":19.188313,"twenty":-39.9551,"median":-38.314173,"eighty":23.118221,"marketCap":440547412},{"date":"2023-03-03","current":108.955998,"twenty":-39.947998,"median":-38.215931,"eighty":23.118221,"marketCap":442919425},{"date":"2023-03-10","current":108.637724,"twenty":-39.947998,"median":-38.196283,"eighty":23.165019,"marketCap":441625600},{"date":"2023-03-17","current":108.42554,"twenty":-39.947998,"median":-38.176635,"eighty":23.251596,"marketCap":440763050},{"date":"2023-03-24","current":108.531632,"twenty":-39.923787,"median":-30.00123,"eighty":23.258615,"marketCap":441194325},{"date":"2023-03-31","current":108.584678,"twenty":-39.907647,"median":-29.686889,"eighty":23.282014,"marketCap":441409962},{"date":"2023-04-06","current":108.584678,"twenty":-39.891506,"median":-29.621097,"eighty":23.289034,"marketCap":441409962},{"date":"2023-04-14","current":108.690769,"twenty":-39.867295,"median":18.690525,"eighty":67.470292,"marketCap":441841237},{"date":"2023-04-21","current":108.796861,"twenty":-39.867295,"median":18.70931,"eighty":67.567014,"marketCap":442272512},{"date":"2023-04-28","current":109.380364,"twenty":-39.86326,"median":18.718702,"eighty":67.567014,"marketCap":444644525},{"date":"2023-05-05","current":109.43341,"twenty":-39.843085,"median":18.746878,"eighty":67.567014,"marketCap":444860162},{"date":"2023-05-12","current":109.380364,"twenty":-39.826944,"median":18.760967,"eighty":67.567014,"marketCap":444644525},{"date":"2023-05-19","current":-29.348232,"twenty":-39.826944,"median":18.746878,"eighty":67.567014,"marketCap":444644525},{"date":"2023-05-26","current":-29.376698,"twenty":-39.826944,"median":18.718702,"eighty":67.567014,"marketCap":445075800},{"date":"2023-06-02","current":-29.405163,"twenty":-39.826944,"median":18.70931,"eighty":67.567014,"marketCap":445507075},{"date":"2023-06-08","current":-33.447306,"twenty":-39.826944,"median":18.699917,"eighty":67.567014,"marketCap":506748125}],"updateTime":1746875491532}}}