Ross Acquisition II Corp

11.08

0.0000

Volume:- -

Turnover:- -

Market Cap:128.46M

PE:61.58

High:11.08

Open:11.08

Low:11.08

Close:11.08

52wk High:11.08

52wk Low:11.08

Shares:11.59M

Float Shares:5.04M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1799

EPS(LYR):0.3447

ROE:--

ROA:-1.16%

PB:-8.33

PE(LYR):32.14

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROSS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSS\",,,,,undefined,":{"symbol":"ROSS","market":"US","secType":"STK","nameCN":"Ross Acquisition II Corp","latestPrice":11.08,"timestamp":1755547200000,"preClose":11.08,"halted":3,"volume":0,"delay":0,"floatShares":5041098,"shares":11593500,"eps":0.179936,"marketStatus":"Halted","change":0,"latestTime":"08-18 17:36:00 EDT","open":11.08,"high":11.08,"low":11.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.179936,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755561600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":11.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSS\",,,,,undefined,":{"symbol":"ROSS","floatShares":5041098,"roa":"-1.16%","roe":"--","lyrEps":0.344723,"shares":11593500,"dividePrice":0,"high":11.08,"amplitude":0,"preClose":11.08,"low":11.08,"week52Low":11.08,"pbRate":"-8.33","week52High":11.08,"institutionHeld":0,"latestPrice":11.08,"eps":0.179936,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.179936,"open":11.08,"prevYearClose":11.08,"prevWeekClose":11.08,"prevMonthClose":11.08,"prevQuarterClose":11.08,"fiveDayClose":11.08,"twentyDayClose":11.08,"sixtyDayClose":11.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROSS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROSS","date":"2024-03-18","current":30.55358,"percent":0.253672,"low":10.336237,"twenty":30.167524,"median":32.295972,"eighty":47.020686,"high":48.325473,"avg":36.26225,"sd":9.788769,"marketCap":151420365},"quantilePoints":[{"date":"2021-03-12","current":42.232261,"twenty":42.064173,"median":42.127206,"eighty":42.190239,"marketCap":376875000},{"date":"2021-03-19","current":41.854062,"twenty":41.946511,"median":41.980129,"eighty":42.013747,"marketCap":373500000},{"date":"2021-03-26","current":41.896084,"twenty":41.753209,"median":41.917095,"eighty":41.980129,"marketCap":373875000},{"date":"2021-04-01","current":41.854062,"twenty":41.81204,"median":41.896084,"eighty":41.980129,"marketCap":373500000},{"date":"2021-04-09","current":42.022151,"twenty":41.81204,"median":41.896084,"eighty":42.022151,"marketCap":375000000},{"date":"2021-04-16","current":41.980129,"twenty":41.854062,"median":41.959117,"eighty":42.022151,"marketCap":374625000},{"date":"2021-04-23","current":41.938106,"twenty":41.854062,"median":41.980129,"eighty":42.022151,"marketCap":374250000},{"date":"2021-04-30","current":42.106195,"twenty":41.854062,"median":41.980129,"eighty":42.022151,"marketCap":375750000},{"date":"2021-05-07","current":45.652865,"twenty":41.854062,"median":41.980129,"eighty":42.064173,"marketCap":407400000},{"date":"2021-05-14","current":45.746994,"twenty":41.854062,"median":42.00114,"eighty":45.41754,"marketCap":408240000},{"date":"2021-05-21","current":45.794059,"twenty":41.896084,"median":42.022151,"eighty":45.794059,"marketCap":408660000},{"date":"2021-05-28","current":45.794059,"twenty":41.896084,"median":42.022151,"eighty":45.794059,"marketCap":408660000},{"date":"2021-06-04","current":45.888189,"twenty":41.896084,"median":42.053668,"eighty":45.794059,"marketCap":409500000},{"date":"2021-06-11","current":45.982318,"twenty":41.896084,"median":42.064173,"eighty":45.798765,"marketCap":410340000},{"date":"2021-06-18","current":45.652865,"twenty":41.929702,"median":42.190239,"eighty":45.794059,"marketCap":407400000},{"date":"2021-06-25","current":45.6058,"twenty":41.938106,"median":45.6058,"eighty":45.798765,"marketCap":406980000},{"date":"2021-07-02","current":45.652865,"twenty":41.971724,"median":45.629333,"eighty":45.794059,"marketCap":407400000},{"date":"2021-07-09","current":45.699929,"twenty":41.980129,"median":45.652865,"eighty":45.794059,"marketCap":407820000},{"date":"2021-07-16","current":45.652394,"twenty":41.980129,"median":45.652394,"eighty":45.794059,"marketCap":407395800},{"date":"2021-07-23","current":45.182216,"twenty":41.980129,"median":45.6058,"eighty":45.794059,"marketCap":403200000},{"date":"2021-07-30","current":45.51167,"twenty":41.980129,"median":45.558735,"eighty":45.794059,"marketCap":406140000},{"date":"2021-08-06","current":45.841124,"twenty":41.980129,"median":45.6058,"eighty":45.794059,"marketCap":409080000},{"date":"2021-08-13","current":45.652865,"twenty":41.980129,"median":45.652394,"eighty":45.794059,"marketCap":407400000},{"date":"2021-08-20","current":46.779058,"twenty":42.005342,"median":45.652865,"eighty":45.841124,"marketCap":417450000},{"date":"2021-08-27","current":47.020686,"twenty":42.022151,"median":45.652865,"eighty":45.841124,"marketCap":419606250},{"date":"2021-09-03","current":47.117336,"twenty":42.022151,"median":45.652865,"eighty":45.888189,"marketCap":420468750},{"date":"2021-09-10","current":46.97236,"twenty":42.022151,"median":45.652865,"eighty":45.916427,"marketCap":419175000},{"date":"2021-09-17","current":47.165662,"twenty":42.022151,"median":45.652865,"eighty":45.982318,"marketCap":420900000},{"date":"2021-09-24","current":47.020686,"twenty":42.022151,"median":45.652865,"eighty":46.711403,"marketCap":419606250},{"date":"2021-10-01","current":47.069011,"twenty":42.030555,"median":45.699929,"eighty":46.875709,"marketCap":420037500},{"date":"2021-10-08","current":47.213987,"twenty":42.051566,"median":45.723461,"eighty":46.97236,"marketCap":421331250},{"date":"2021-10-15","current":47.213987,"twenty":42.064173,"median":45.746994,"eighty":47.001356,"marketCap":421331250},{"date":"2021-10-22","current":47.310638,"twenty":42.064173,"median":45.74723,"eighty":47.020686,"marketCap":422193750},{"date":"2021-10-29","current":47.455615,"twenty":42.080982,"median":45.794059,"eighty":47.069011,"marketCap":423487500},{"date":"2021-11-05","current":47.455615,"twenty":42.123004,"median":45.794059,"eighty":47.117336,"marketCap":423487500},{"date":"2021-11-12","current":47.407289,"twenty":42.181835,"median":45.794059,"eighty":47.146332,"marketCap":423056250},{"date":"2021-11-19","current":47.648917,"twenty":43.412243,"median":45.805825,"eighty":47.213987,"marketCap":425212500},{"date":"2021-11-26","current":47.93887,"twenty":45.229281,"median":45.841124,"eighty":47.213987,"marketCap":427800000},{"date":"2021-12-03","current":47.407289,"twenty":45.41754,"median":45.841124,"eighty":47.213987,"marketCap":423056250},{"date":"2021-12-10","current":47.358964,"twenty":45.41754,"median":45.864656,"eighty":47.262313,"marketCap":422625000},{"date":"2021-12-17","current":47.117336,"twenty":45.426953,"median":45.888189,"eighty":47.300973,"marketCap":420468750},{"date":"2021-12-23","current":47.020686,"twenty":45.464605,"median":45.888189,"eighty":47.262313,"marketCap":419606250},{"date":"2021-12-31","current":47.165662,"twenty":45.464605,"median":45.935253,"eighty":47.262313,"marketCap":420900000},{"date":"2022-01-07","current":47.069011,"twenty":45.464605,"median":45.982318,"eighty":47.213987,"marketCap":420037500},{"date":"2022-01-14","current":47.165662,"twenty":45.51167,"median":46.494619,"eighty":47.213987,"marketCap":420900000},{"date":"2022-01-21","current":47.213987,"twenty":45.51167,"median":46.70657,"eighty":47.213987,"marketCap":421331250},{"date":"2022-01-28","current":46.827384,"twenty":45.51167,"median":46.827384,"eighty":47.213987,"marketCap":417881250},{"date":"2022-02-04","current":46.875709,"twenty":45.513552,"median":46.851546,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-11","current":46.875709,"twenty":45.549793,"median":46.875709,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-18","current":46.875709,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-25","current":47.069011,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":420037500},{"date":"2022-03-04","current":47.213987,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":421331250},{"date":"2022-03-11","current":47.165662,"twenty":45.586974,"median":46.899872,"eighty":47.213987,"marketCap":420900000},{"date":"2022-03-18","current":47.165662,"twenty":45.6058,"median":46.924035,"eighty":47.213987,"marketCap":420900000},{"date":"2022-03-25","current":47.310638,"twenty":45.633756,"median":46.97236,"eighty":47.213987,"marketCap":422193750},{"date":"2022-04-01","current":47.407289,"twenty":45.652394,"median":46.97236,"eighty":47.213987,"marketCap":423056250},{"date":"2022-04-08","current":47.358964,"twenty":45.652677,"median":46.97236,"eighty":47.262313,"marketCap":422625000},{"date":"2022-04-14","current":47.552266,"twenty":45.652865,"median":46.97236,"eighty":47.262313,"marketCap":424350000},{"date":"2022-04-22","current":47.351232,"twenty":45.652865,"median":46.97236,"eighty":47.310638,"marketCap":422556000},{"date":"2022-04-29","current":47.455615,"twenty":45.652865,"median":46.97236,"eighty":47.34466,"marketCap":423487500},{"date":"2022-05-06","current":47.407289,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":423056250},{"date":"2022-05-13","current":47.213987,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":421331250},{"date":"2022-05-20","current":23.112932,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":421762500},{"date":"2022-05-27","current":23.112932,"twenty":45.624438,"median":46.97236,"eighty":47.358964,"marketCap":421762500},{"date":"2022-06-03","current":23.172014,"twenty":45.558735,"median":46.97236,"eighty":47.357418,"marketCap":422840625},{"date":"2022-06-10","current":23.160198,"twenty":45.512141,"median":46.97236,"eighty":47.347946,"marketCap":422625000},{"date":"2022-06-17","current":23.112932,"twenty":45.464605,"median":46.97236,"eighty":47.329968,"marketCap":421762500},{"date":"2022-06-24","current":23.160198,"twenty":45.41754,"median":46.97236,"eighty":47.310638,"marketCap":422625000},{"date":"2022-07-01","current":23.21928,"twenty":42.148217,"median":46.97236,"eighty":47.310638,"marketCap":423703125},{"date":"2022-07-08","current":23.160198,"twenty":42.064173,"median":46.97236,"eighty":47.310638,"marketCap":422625000},{"date":"2022-07-15","current":23.235823,"twenty":42.022151,"median":46.924035,"eighty":47.310638,"marketCap":424005000},{"date":"2022-07-22","current":23.231097,"twenty":42.013747,"median":46.875709,"eighty":47.310638,"marketCap":423918750},{"date":"2022-07-29","current":23.207464,"twenty":41.980129,"median":46.875709,"eighty":47.310638,"marketCap":423487500},{"date":"2022-08-05","current":23.325628,"twenty":41.938106,"median":46.875709,"eighty":47.291308,"marketCap":425643750},{"date":"2022-08-12","current":23.278362,"twenty":41.896084,"median":46.875709,"eighty":47.267146,"marketCap":424781250},{"date":"2022-08-19","current":39.396156,"twenty":41.854062,"median":46.875709,"eighty":47.262313,"marketCap":424781250},{"date":"2022-08-26","current":39.516144,"twenty":41.761614,"median":46.827384,"eighty":47.262313,"marketCap":426075000},{"date":"2022-09-02","current":39.55614,"twenty":39.55614,"median":46.779058,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-09","current":39.55614,"twenty":39.55614,"median":46.682407,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-16","current":39.55614,"twenty":39.55614,"median":46.194109,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-23","current":39.596136,"twenty":39.55614,"median":45.958786,"eighty":47.262313,"marketCap":426937500},{"date":"2022-09-30","current":39.636532,"twenty":39.55614,"median":45.911721,"eighty":47.262313,"marketCap":427373062},{"date":"2022-10-07","current":39.676129,"twenty":39.55614,"median":45.888189,"eighty":47.262313,"marketCap":427800000},{"date":"2022-10-14","current":39.716125,"twenty":39.55614,"median":45.888189,"eighty":47.233317,"marketCap":428231250},{"date":"2022-10-21","current":39.796117,"twenty":39.55614,"median":45.841124,"eighty":47.213987,"marketCap":429093750},{"date":"2022-10-28","current":39.916105,"twenty":39.55614,"median":45.841124,"eighty":47.213987,"marketCap":430387500},{"date":"2022-11-04","current":39.996097,"twenty":39.55614,"median":45.817591,"eighty":47.213987,"marketCap":431250000},{"date":"2022-11-11","current":39.996097,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":431250000},{"date":"2022-11-18","current":31.672624,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":432543750},{"date":"2022-11-25","current":31.688413,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":432759375},{"date":"2022-12-02","current":31.704202,"twenty":39.524143,"median":45.770762,"eighty":47.213987,"marketCap":432975000},{"date":"2022-12-09","current":31.767358,"twenty":39.516144,"median":45.746994,"eighty":47.213987,"marketCap":433837500},{"date":"2022-12-16","current":31.767358,"twenty":39.438152,"median":45.746994,"eighty":47.213987,"marketCap":433837500},{"date":"2022-12-23","current":31.956825,"twenty":39.396156,"median":45.699929,"eighty":47.213987,"marketCap":436425000},{"date":"2022-12-30","current":31.956825,"twenty":31.956825,"median":45.676397,"eighty":47.213987,"marketCap":436425000},{"date":"2023-01-06","current":31.988403,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":436856250},{"date":"2023-01-13","current":32.03577,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":437503125},{"date":"2023-01-20","current":32.083137,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":438150000},{"date":"2023-01-27","current":32.130504,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":438796875},{"date":"2023-02-03","current":32.177871,"twenty":31.982087,"median":45.652865,"eighty":47.213987,"marketCap":439443750},{"date":"2023-02-10","current":32.114715,"twenty":31.988403,"median":45.652865,"eighty":47.175327,"marketCap":438581250},{"date":"2023-02-17","current":32.177871,"twenty":32.001034,"median":45.652394,"eighty":47.165662,"marketCap":439443750},{"date":"2023-02-24","current":32.209448,"twenty":32.023139,"median":45.6058,"eighty":47.165662,"marketCap":439875000},{"date":"2023-03-03","current":32.241026,"twenty":32.03577,"median":45.558735,"eighty":47.165662,"marketCap":440306250},{"date":"2023-03-10","current":32.146293,"twenty":32.045243,"median":45.536379,"eighty":47.165662,"marketCap":439012500},{"date":"2023-03-17","current":32.272604,"twenty":32.051559,"median":45.51167,"eighty":47.165662,"marketCap":440737500},{"date":"2023-03-24","current":32.304182,"twenty":32.051559,"median":45.464605,"eighty":47.165662,"marketCap":441168750},{"date":"2023-03-31","current":32.33576,"twenty":32.051559,"median":45.41754,"eighty":47.165662,"marketCap":441600000},{"date":"2023-04-06","current":32.33576,"twenty":32.051559,"median":45.41754,"eighty":47.165662,"marketCap":441600000},{"date":"2023-04-14","current":10.406895,"twenty":32.042086,"median":42.190239,"eighty":47.165662,"marketCap":154710849},{"date":"2023-04-21","current":10.405987,"twenty":31.988403,"median":42.064173,"eighty":47.165662,"marketCap":154697344},{"date":"2023-04-28","current":10.411942,"twenty":31.956825,"median":42.064173,"eighty":47.165662,"marketCap":154785879},{"date":"2023-05-05","current":10.406895,"twenty":31.930931,"median":42.022151,"eighty":47.155997,"marketCap":154710849},{"date":"2023-05-12","current":10.447271,"twenty":31.83683,"median":42.022151,"eighty":47.117336,"marketCap":155311085},{"date":"2023-05-19","current":10.471497,"twenty":31.798936,"median":42.00114,"eighty":47.117336,"marketCap":155671227},{"date":"2023-05-26","current":30.896398,"twenty":31.767358,"median":41.980129,"eighty":47.117336,"marketCap":156961734},{"date":"2023-06-02","current":30.822554,"twenty":31.73578,"median":41.980129,"eighty":47.117336,"marketCap":156586587},{"date":"2023-06-09","current":30.807785,"twenty":31.704202,"median":41.980129,"eighty":47.117336,"marketCap":156511557},{"date":"2023-06-16","current":30.778247,"twenty":31.688413,"median":41.917095,"eighty":47.117336,"marketCap":156361498},{"date":"2023-06-23","current":30.955473,"twenty":31.666308,"median":41.896084,"eighty":47.117336,"marketCap":157261852},{"date":"2023-06-30","current":31.250554,"twenty":31.381489,"median":41.875073,"eighty":47.117336,"marketCap":158760942},{"date":"2023-07-07","current":31.369001,"twenty":31.250554,"median":41.854062,"eighty":47.117336,"marketCap":159362679},{"date":"2023-07-14","current":31.295156,"twenty":31.250554,"median":41.81204,"eighty":47.117336,"marketCap":158987531},{"date":"2023-07-21","current":31.324694,"twenty":31.250613,"median":41.749007,"eighty":47.117336,"marketCap":159137590},{"date":"2023-07-28","current":31.47061,"twenty":31.250554,"median":41.349796,"eighty":47.117336,"marketCap":159878882},{"date":"2023-08-04","current":31.425713,"twenty":31.250613,"median":40.006096,"eighty":47.117336,"marketCap":159650792},{"date":"2023-08-11","current":31.398538,"twenty":31.25085,"median":39.996097,"eighty":47.117336,"marketCap":159512738},{"date":"2023-08-18","current":31.487151,"twenty":31.25085,"median":39.956101,"eighty":47.117336,"marketCap":159962915},{"date":"2023-08-25","current":31.487151,"twenty":31.295156,"median":39.916105,"eighty":47.117336,"marketCap":159962915},{"date":"2023-09-01","current":31.575764,"twenty":31.295156,"median":39.876109,"eighty":47.093174,"marketCap":160413092},{"date":"2023-09-08","current":31.75299,"twenty":31.295156,"median":39.796117,"eighty":47.073844,"marketCap":161313446},{"date":"2023-09-15","current":31.812361,"twenty":31.307208,"median":39.796117,"eighty":47.069011,"marketCap":161615065},{"date":"2023-09-22","current":31.901269,"twenty":31.315242,"median":39.796117,"eighty":47.069011,"marketCap":162066742},{"date":"2023-09-29","current":31.812066,"twenty":31.315242,"median":39.756121,"eighty":47.069011,"marketCap":161613564},{"date":"2023-10-06","current":31.841603,"twenty":31.315242,"median":39.706126,"eighty":47.069011,"marketCap":161763623},{"date":"2023-10-13","current":26.095038,"twenty":31.315242,"median":39.676129,"eighty":47.069011,"marketCap":162665478},{"date":"2023-10-20","current":26.046651,"twenty":31.277434,"median":39.676129,"eighty":47.069011,"marketCap":162363859},{"date":"2023-10-27","current":26.070724,"twenty":31.25085,"median":39.676129,"eighty":47.069011,"marketCap":162513918},{"date":"2023-11-03","current":26.094797,"twenty":31.221312,"median":39.636132,"eighty":47.069011,"marketCap":162663977},{"date":"2023-11-10","current":26.186273,"twenty":31.071852,"median":39.636132,"eighty":47.069011,"marketCap":163234201},{"date":"2023-11-17","current":26.239233,"twenty":30.899352,"median":39.596136,"eighty":47.069011,"marketCap":163564331},{"date":"2023-11-24","current":29.946921,"twenty":30.896398,"median":39.55614,"eighty":47.069011,"marketCap":148413824},{"date":"2023-12-01","current":29.946921,"twenty":30.857999,"median":39.55614,"eighty":47.069011,"marketCap":148413824},{"date":"2023-12-08","current":29.974496,"twenty":30.807785,"median":39.55614,"eighty":47.069011,"marketCap":148550485},{"date":"2023-12-15","current":30.002071,"twenty":30.778247,"median":39.55614,"eighty":47.069011,"marketCap":148687146},{"date":"2023-12-22","current":30.029647,"twenty":30.628748,"median":39.55614,"eighty":47.069011,"marketCap":148823807},{"date":"2023-12-29","current":30.167524,"twenty":30.167524,"median":39.546141,"eighty":47.068818,"marketCap":149507112},{"date":"2024-01-05","current":30.029647,"twenty":30.029647,"median":39.516144,"eighty":47.068528,"marketCap":148823807},{"date":"2024-01-12","current":30.057222,"twenty":30.03075,"median":39.516144,"eighty":47.020686,"marketCap":148960468},{"date":"2024-01-19","current":30.084798,"twenty":30.051928,"median":39.496146,"eighty":47.020686,"marketCap":149097129},{"date":"2024-01-26","current":30.277826,"twenty":30.057884,"median":39.45615,"eighty":47.020686,"marketCap":150053756},{"date":"2024-02-02","current":30.1951,"twenty":30.05805,"median":39.396156,"eighty":47.020686,"marketCap":149643773},{"date":"2024-02-09","current":30.25025,"twenty":30.05805,"median":39.396156,"eighty":47.020686,"marketCap":149917095},{"date":"2024-02-16","current":30.323877,"twenty":30.079448,"median":32.63235,"eighty":47.020686,"marketCap":150281979},{"date":"2024-02-23","current":30.360552,"twenty":30.084798,"median":32.33576,"eighty":47.020686,"marketCap":150463738},{"date":"2024-03-01","current":30.360552,"twenty":30.117889,"median":32.33576,"eighty":47.020686,"marketCap":150463738},{"date":"2024-03-08","current":30.498429,"twenty":30.156494,"median":32.307182,"eighty":47.020686,"marketCap":151147043},{"date":"2024-03-15","current":30.663882,"twenty":30.167524,"median":32.304182,"eighty":47.020686,"marketCap":151967009},{"date":"2024-03-18","current":30.55358,"twenty":30.167524,"median":32.295972,"eighty":47.020686,"marketCap":151420365}],"updateTime":1755552960914},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROSS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537688150","title":"Stocks to Watch: Apple, Booz Allen, Constellation Energy, Intuit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537688150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537688150?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:57","pubTimestamp":1748037420,"startTime":"0","endTime":"0","summary":"Booz Allen : The company plans to cut roughly 2,500 jobs as it grapples with the effects of the Trump administration's crackdown on federal contracting. Shares dropped more than 16%.Apple : President Trump racketed up pressure on Apple, saying iPhones manufactured abroad could face import taxes of at least 25%. Shares fell 3%. . Constellation Energy , Cameco , Oklo , NuScale : Shares of nuclear-power companies and uranium miners rose after a media report said Trump would sign executive orders to jumpstart the industry. He signed the order Friday afternoon.Deckers Outdoor : The shoe company's quarterly outlook missed expectations, and it didn't give guidance for fiscal 2026, citing uncertainties related to global trade policies. Shares dropped nearly 20%.Ross Stores : The discount store chain withdrew its annual outlook, with tariffs expected to drag on earnings. More than half its products originate from China. Shares slid almost 10%.Wolfspeed : The chip-component maker's shares opened","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ","LU1989772840.SGD","LU0787776722.HKD","BAH","LU2505996509.AUD","LU1003077747.HKD","LU1582987324.SGD","WDAY","BK4567","LU2430703095.HKD","LU1280957306.USD","LU0965509101.SGD","LU2237443549.SGD","IE00B19Z3B42.SGD","AAPL","IE00B19Z9505.USD","LU0109392836.USD","CEG","IE0003U64NQ7.SGD","LU0234570918.USD","IE00BQXX3D17.EUR","LU2237443622.USD","IE00BBT3K403.USD","DECK","LU1642822529.SGD","MACW.SI","LU1868836914.USD","LU2461242641.AUD","IE0034235303.USD","LU2237443895.HKD","LU1974910355.USD","IE000YTNTUN2.SGD","LU0949170426.SGD","INTU","LU1261432733.SGD","ROSS","IE00BMPRXN33.USD","LU2077746001.SGD","LU0882574139.USD","LU0426412945.USD","LU0342679015.USD","IE00B5949003.HKD","IE00BZ1G4Q59.USD","LU0149725797.USD","LU0942090050.USD","LU0456855351.SGD","CSTA.U"],"gpt_icon":1},{"id":"2537897951","title":"Stocks to Watch Friday: Deckers, Ross, Wolfspeed, Intuit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537897951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537897951?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:18","pubTimestamp":1747991880,"startTime":"0","endTime":"0","summary":"Deckers Outdoor : The shoe company's quarterly outlook missed expectations, and it didn't give guidance for fiscal-2026, citing uncertainties stemming from global trade policies. Shares dropped more than 16% in premarket trading.Ross Stores : The discount department store chain withdrew its annual outlook, as tariffs are expected to drag on earnings. More than half of its products originate from China.Intuit : The tax-and-business software company reported better-than-forecast adjusted earnings and revenue for last quarter.Autodesk : The software company raised its annual profit forecast, sending shares higher ahead of the open.Wolfspeed : The chip-component maker's shares rose 4% in brisk premarket trading, extending a volatile period. The company is preparing to file for bankruptcy in a matter of weeks.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"332dcb330d18c7bb046746bd4220a0db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","LU1983260115.SGD","BK4528","LU0109392836.USD","LU0426417589.USD","LU0823434583.USD","LU1721428933.USD","LU2298064838.USD","LU0426412945.USD","LU0345774391.USD","DECK","SG9999001424.SGD","LU0266013472.USD","LU2210150020.SGD","LU1121112475.USD","LU0323239441.USD","LU0056508442.USD","ADSK","BK4608","ROSS","LU0823434740.USD","LU0345774631.USD","BK4534","LU1235294995.USD","BK4146","LU0158827948.USD","LU1674673428.USD","BK4566","LU2063271972.USD","BK4585","IE00BQXX3F31.USD","INTU","LU0889565833.HKD","LU1992135472.HKD","LU0345770993.USD","LU2023251221.USD","LU2125910179.SGD","LU2125910336.SGD","BK4554","WOLF","LU1939255532.USD","LU1280957306.USD","LU2265009873.SGD","ROST","IE00BZ9MQY76.HKD","LU0289961442.SGD","BK4533","BK4567","LU2272731600.USD","LU0738911758.USD"],"gpt_icon":1},{"id":"2520159581","title":"Mario Nawfal Accused of $7 Million Meme Coin Rug Pull with ROSS Token","url":"https://stock-news.laohu8.com/highlight/detail?id=2520159581","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520159581?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:11","pubTimestamp":1742393501,"startTime":"0","endTime":"0","summary":"Mario Nawfal is accused of orchestrating a $7 million meme coin rug pull involving Adin Ross after a deleted tweet falsely claimed their partnership.The ROSS token saw a rapid rise to a $7 million market cap, followed by an 82.72% crash, leading to allegations of fraudulent activity.Nawfal’s team denied wrongdoing, claiming an unauthorized individual posted the tweet, but skepticism remains due to Nawfal’s controversial history in crypto.Crypto entrepreneur Mario Nawfal faces allegations of orchestrating a meme coin rug pull involving the prominent streamer Adin Ross.The controversy erupted after Nawfal’s X account, @RoundtableSpace, posted about a supposed partnership with Ross to launch a Solana-based token, ROSS. The post was swiftly deleted, raising suspicions of fraudulent activity.Mario Nawfal Faces Allegations of Orchestrating $7 Million Rug Pull. Nawfal and Adin Ross Rug Pull. Source: cryptolyxe on X. “So Mario Nawfal just posted a fake “partnership” with Adin Ross for a memeco","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_Fraud_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_Fraud_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mario-nawfal-meme-coin-rug-pull/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","APT.USD.CC","ROSS","TON.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2518226550","title":"ROSS STORES OPENS 19 NEW LOCATIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226550","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226550?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"DUBLIN, Calif., March 10, 2025 /PRNewswire/ -- Ross Stores, Inc. opened 16 Ross Dress for Less  and three dd's DISCOUNTS stores in 14 different states in March. These new locations are part of the Company's plans to add approximately 90 new stores, comprised of about 80 Ross and 10 dd's DISCOUNTS, during fiscal 2025.\"This Spring, we continued to expand the store base of both Ross and dd's. Specifically for Ross, we expanded our presence in the newer markets of Connecticut, Minnesota, New Jersey, and New York, while dd's growth primarily focused on existing markets of California, Georgia, and Texas,\" said Richard Lietz, Executive Vice President, Property Development. \"We now operate a total of 2,205 Ross Dress for Less and dd's DISCOUNTS locations across 44 states, the District of Columbia, and Guam. As we look out over the long term, we remain confident that Ross can grow to 2,900 locations and dd's DISCOUNTS can become a chain of 700 stores given consumers' ongoing focus on value and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ross-stores-opens-19-locations-123000655.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ross-stores-opens-19-locations-123000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROST","BK4588","LU1718418525.SGD","ROSS","BK4094","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROSS\",params:#limit:6,delay:false,,,undefined,":[]}}