Ross Acquisition II Corp

11.08

+0.0000

Volume:- -

Turnover:- -

Market Cap:151.42M

PE:61.58

High:11.08

Open:11.08

Low:11.08

Close:11.08

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ROSS STORES DONATES $850,000 FOR DISASTER RELIEF AND RECOVERY IN RESPONSE TO CALIFORNIA WILDFIRES

PR Newswire

·

14 Jan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROSS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSS\",,,,,undefined,":{"symbol":"ROSS","market":"US","secType":"STK","nameCN":"Ross Acquisition II Corp","latestPrice":11.08,"timestamp":1746209163122,"preClose":11.08,"halted":3,"volume":0,"delay":0,"floatShares":5041098,"shares":13666098,"eps":0.179936,"marketStatus":"Halted","change":0,"latestTime":"05-02 14:06:03 EDT","open":11.08,"high":11.08,"low":11.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.179936,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":11.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSS\",,,,,undefined,":{"symbol":"ROSS","floatShares":5041098,"roa":"-1.16%","roe":"--","lyrEps":0.344723,"shares":13666098,"dividePrice":0,"high":11.08,"amplitude":0,"preClose":11.08,"low":11.08,"week52Low":11.08,"pbRate":"-9.82","week52High":11.08,"institutionHeld":0,"latestPrice":11.08,"eps":0.179936,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.179936,"open":11.08,"prevYearClose":11.08,"prevWeekClose":11.08,"prevMonthClose":11.08,"prevQuarterClose":11.08,"fiveDayClose":11.08,"twentyDayClose":11.08,"sixtyDayClose":11.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROSS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROSS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520159581","title":"Mario Nawfal Accused of $7 Million Meme Coin Rug Pull with ROSS Token","url":"https://stock-news.laohu8.com/highlight/detail?id=2520159581","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520159581?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:11","pubTimestamp":1742393501,"startTime":"0","endTime":"0","summary":"Mario Nawfal is accused of orchestrating a $7 million meme coin rug pull involving Adin Ross after a deleted tweet falsely claimed their partnership.The ROSS token saw a rapid rise to a $7 million market cap, followed by an 82.72% crash, leading to allegations of fraudulent activity.Nawfal’s team denied wrongdoing, claiming an unauthorized individual posted the tweet, but skepticism remains due to Nawfal’s controversial history in crypto.Crypto entrepreneur Mario Nawfal faces allegations of orchestrating a meme coin rug pull involving the prominent streamer Adin Ross.The controversy erupted after Nawfal’s X account, @RoundtableSpace, posted about a supposed partnership with Ross to launch a Solana-based token, ROSS. The post was swiftly deleted, raising suspicions of fraudulent activity.Mario Nawfal Faces Allegations of Orchestrating $7 Million Rug Pull. Nawfal and Adin Ross Rug Pull. Source: cryptolyxe on X. “So Mario Nawfal just posted a fake “partnership” with Adin Ross for a memeco","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_Fraud_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_Fraud_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mario-nawfal-meme-coin-rug-pull/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.HKCC","TON.USD.HKCC","APT.USD.CC","TON.USD.CC","ROSS"],"gpt_icon":0},{"id":"2518226550","title":"ROSS STORES OPENS 19 NEW LOCATIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226550","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226550?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"DUBLIN, Calif., March 10, 2025 /PRNewswire/ -- Ross Stores, Inc. opened 16 Ross Dress for Less  and three dd's DISCOUNTS stores in 14 different states in March. These new locations are part of the Company's plans to add approximately 90 new stores, comprised of about 80 Ross and 10 dd's DISCOUNTS, during fiscal 2025.\"This Spring, we continued to expand the store base of both Ross and dd's. Specifically for Ross, we expanded our presence in the newer markets of Connecticut, Minnesota, New Jersey, and New York, while dd's growth primarily focused on existing markets of California, Georgia, and Texas,\" said Richard Lietz, Executive Vice President, Property Development. \"We now operate a total of 2,205 Ross Dress for Less and dd's DISCOUNTS locations across 44 states, the District of Columbia, and Guam. As we look out over the long term, we remain confident that Ross can grow to 2,900 locations and dd's DISCOUNTS can become a chain of 700 stores given consumers' ongoing focus on value and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ross-stores-opens-19-locations-123000655.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ross-stores-opens-19-locations-123000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROSS","BK4585","LU1718418525.SGD","BK4588","BK4094","ROST"],"gpt_icon":0},{"id":"2505223893","title":"Possible commutation looming, Silk Road founder issues memecoin warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223893","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223893?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:44","pubTimestamp":1737391463,"startTime":"0","endTime":"0","summary":"Silk Road founder Ross Ulbricht reached out from prison on social media to warn crypto users about potentially investing in any memecoins bearing his name.In a Jan. 19 X post, Ulbricht said there was no “official Ross coin” in the crypto space with which he was involved or associated. A listing from CoinMarketCap showed at least one token  bearing the Silk Road founder’s name and likeness launched in May 2024 that surged significantly in price after US election day ahead of Donald Trump’s inauguration as president.In May 2024, then-candidate Trump said he would commute Ulbricht’s sentence “on day one” in office, suggesting that the Silk Road founder could know whether he could remain in prison by the end of the day on Jan. 20. Ulbricht has been in US custody since his 2013 arrest and was sentenced to life without the possibility of parole in 2015 for his role in creating the darknet marketplace.Magazine: Bitcoin vs. the quantum computer threat: Timeline and solutions ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678e7d68e6e11c28a14ec2f4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ROSS"],"gpt_icon":0},{"id":"2503251568","title":"ROSS STORES DONATES $850,000 FOR DISASTER RELIEF AND RECOVERY IN RESPONSE TO CALIFORNIA WILDFIRES","url":"https://stock-news.laohu8.com/highlight/detail?id=2503251568","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503251568?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:55","pubTimestamp":1736812500,"startTime":"0","endTime":"0","summary":"DUBLIN, Calif., Jan. 13, 2025 /PRNewswire/ -- Ross Stores, Inc.  announced today that the Company has pledged $850,000 of donations to local and national organizations, including the American Red Cross, United Way of Greater Los Angeles, and the Los Angeles Regional Food Bank, providing disaster relief and recovery efforts associated with the devastating California wildfires. These funds will help provide shelter, food, emergency supplies, and rebuilding services for people affected by this ongoing disaster.Barbara Rentler, Chief Executive Officer, commented, \"We are committed to supporting our local communities, especially during times of need. We launched our off-price business in California about 43 years ago, and today it remains an important market for us with almost 500 Ross Dress for Less and dd's DISCOUNTS stores. In addition, we operate one of our major buying offices in Los Angeles, so this unfathomable disaster hits close to home. Our heartfelt thoughts and condolences go ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ross-stores-donates-850-000-235500859.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ross-stores-donates-850-000-235500859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","FOR","BK4024","BK4588","ROSS","BK4585","ROST"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROSS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROSS","date":"2024-03-18","current":30.55358,"percent":0.253672,"low":10.336237,"twenty":30.167524,"median":32.295972,"eighty":47.020686,"high":48.325473,"avg":36.26225,"sd":9.788769,"marketCap":151420365},"quantilePoints":[{"date":"2021-03-12","current":42.232261,"twenty":42.064173,"median":42.127206,"eighty":42.190239,"marketCap":376875000},{"date":"2021-03-19","current":41.854062,"twenty":41.946511,"median":41.980129,"eighty":42.013747,"marketCap":373500000},{"date":"2021-03-26","current":41.896084,"twenty":41.753209,"median":41.917095,"eighty":41.980129,"marketCap":373875000},{"date":"2021-04-01","current":41.854062,"twenty":41.81204,"median":41.896084,"eighty":41.980129,"marketCap":373500000},{"date":"2021-04-09","current":42.022151,"twenty":41.81204,"median":41.896084,"eighty":42.022151,"marketCap":375000000},{"date":"2021-04-16","current":41.980129,"twenty":41.854062,"median":41.959117,"eighty":42.022151,"marketCap":374625000},{"date":"2021-04-23","current":41.938106,"twenty":41.854062,"median":41.980129,"eighty":42.022151,"marketCap":374250000},{"date":"2021-04-30","current":42.106195,"twenty":41.854062,"median":41.980129,"eighty":42.022151,"marketCap":375750000},{"date":"2021-05-07","current":45.652865,"twenty":41.854062,"median":41.980129,"eighty":42.064173,"marketCap":407400000},{"date":"2021-05-14","current":45.746994,"twenty":41.854062,"median":42.00114,"eighty":45.41754,"marketCap":408240000},{"date":"2021-05-21","current":45.794059,"twenty":41.896084,"median":42.022151,"eighty":45.794059,"marketCap":408660000},{"date":"2021-05-28","current":45.794059,"twenty":41.896084,"median":42.022151,"eighty":45.794059,"marketCap":408660000},{"date":"2021-06-04","current":45.888189,"twenty":41.896084,"median":42.053668,"eighty":45.794059,"marketCap":409500000},{"date":"2021-06-11","current":45.982318,"twenty":41.896084,"median":42.064173,"eighty":45.798765,"marketCap":410340000},{"date":"2021-06-18","current":45.652865,"twenty":41.929702,"median":42.190239,"eighty":45.794059,"marketCap":407400000},{"date":"2021-06-25","current":45.6058,"twenty":41.938106,"median":45.6058,"eighty":45.798765,"marketCap":406980000},{"date":"2021-07-02","current":45.652865,"twenty":41.971724,"median":45.629333,"eighty":45.794059,"marketCap":407400000},{"date":"2021-07-09","current":45.699929,"twenty":41.980129,"median":45.652865,"eighty":45.794059,"marketCap":407820000},{"date":"2021-07-16","current":45.652394,"twenty":41.980129,"median":45.652394,"eighty":45.794059,"marketCap":407395800},{"date":"2021-07-23","current":45.182216,"twenty":41.980129,"median":45.6058,"eighty":45.794059,"marketCap":403200000},{"date":"2021-07-30","current":45.51167,"twenty":41.980129,"median":45.558735,"eighty":45.794059,"marketCap":406140000},{"date":"2021-08-06","current":45.841124,"twenty":41.980129,"median":45.6058,"eighty":45.794059,"marketCap":409080000},{"date":"2021-08-13","current":45.652865,"twenty":41.980129,"median":45.652394,"eighty":45.794059,"marketCap":407400000},{"date":"2021-08-20","current":46.779058,"twenty":42.005342,"median":45.652865,"eighty":45.841124,"marketCap":417450000},{"date":"2021-08-27","current":47.020686,"twenty":42.022151,"median":45.652865,"eighty":45.841124,"marketCap":419606250},{"date":"2021-09-03","current":47.117336,"twenty":42.022151,"median":45.652865,"eighty":45.888189,"marketCap":420468750},{"date":"2021-09-10","current":46.97236,"twenty":42.022151,"median":45.652865,"eighty":45.916427,"marketCap":419175000},{"date":"2021-09-17","current":47.165662,"twenty":42.022151,"median":45.652865,"eighty":45.982318,"marketCap":420900000},{"date":"2021-09-24","current":47.020686,"twenty":42.022151,"median":45.652865,"eighty":46.711403,"marketCap":419606250},{"date":"2021-10-01","current":47.069011,"twenty":42.030555,"median":45.699929,"eighty":46.875709,"marketCap":420037500},{"date":"2021-10-08","current":47.213987,"twenty":42.051566,"median":45.723461,"eighty":46.97236,"marketCap":421331250},{"date":"2021-10-15","current":47.213987,"twenty":42.064173,"median":45.746994,"eighty":47.001356,"marketCap":421331250},{"date":"2021-10-22","current":47.310638,"twenty":42.064173,"median":45.74723,"eighty":47.020686,"marketCap":422193750},{"date":"2021-10-29","current":47.455615,"twenty":42.080982,"median":45.794059,"eighty":47.069011,"marketCap":423487500},{"date":"2021-11-05","current":47.455615,"twenty":42.123004,"median":45.794059,"eighty":47.117336,"marketCap":423487500},{"date":"2021-11-12","current":47.407289,"twenty":42.181835,"median":45.794059,"eighty":47.146332,"marketCap":423056250},{"date":"2021-11-19","current":47.648917,"twenty":43.412243,"median":45.805825,"eighty":47.213987,"marketCap":425212500},{"date":"2021-11-26","current":47.93887,"twenty":45.229281,"median":45.841124,"eighty":47.213987,"marketCap":427800000},{"date":"2021-12-03","current":47.407289,"twenty":45.41754,"median":45.841124,"eighty":47.213987,"marketCap":423056250},{"date":"2021-12-10","current":47.358964,"twenty":45.41754,"median":45.864656,"eighty":47.262313,"marketCap":422625000},{"date":"2021-12-17","current":47.117336,"twenty":45.426953,"median":45.888189,"eighty":47.300973,"marketCap":420468750},{"date":"2021-12-23","current":47.020686,"twenty":45.464605,"median":45.888189,"eighty":47.262313,"marketCap":419606250},{"date":"2021-12-31","current":47.165662,"twenty":45.464605,"median":45.935253,"eighty":47.262313,"marketCap":420900000},{"date":"2022-01-07","current":47.069011,"twenty":45.464605,"median":45.982318,"eighty":47.213987,"marketCap":420037500},{"date":"2022-01-14","current":47.165662,"twenty":45.51167,"median":46.494619,"eighty":47.213987,"marketCap":420900000},{"date":"2022-01-21","current":47.213987,"twenty":45.51167,"median":46.70657,"eighty":47.213987,"marketCap":421331250},{"date":"2022-01-28","current":46.827384,"twenty":45.51167,"median":46.827384,"eighty":47.213987,"marketCap":417881250},{"date":"2022-02-04","current":46.875709,"twenty":45.513552,"median":46.851546,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-11","current":46.875709,"twenty":45.549793,"median":46.875709,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-18","current":46.875709,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-25","current":47.069011,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":420037500},{"date":"2022-03-04","current":47.213987,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":421331250},{"date":"2022-03-11","current":47.165662,"twenty":45.586974,"median":46.899872,"eighty":47.213987,"marketCap":420900000},{"date":"2022-03-18","current":47.165662,"twenty":45.6058,"median":46.924035,"eighty":47.213987,"marketCap":420900000},{"date":"2022-03-25","current":47.310638,"twenty":45.633756,"median":46.97236,"eighty":47.213987,"marketCap":422193750},{"date":"2022-04-01","current":47.407289,"twenty":45.652394,"median":46.97236,"eighty":47.213987,"marketCap":423056250},{"date":"2022-04-08","current":47.358964,"twenty":45.652677,"median":46.97236,"eighty":47.262313,"marketCap":422625000},{"date":"2022-04-14","current":47.552266,"twenty":45.652865,"median":46.97236,"eighty":47.262313,"marketCap":424350000},{"date":"2022-04-22","current":47.351232,"twenty":45.652865,"median":46.97236,"eighty":47.310638,"marketCap":422556000},{"date":"2022-04-29","current":47.455615,"twenty":45.652865,"median":46.97236,"eighty":47.34466,"marketCap":423487500},{"date":"2022-05-06","current":47.407289,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":423056250},{"date":"2022-05-13","current":47.213987,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":421331250},{"date":"2022-05-20","current":23.112932,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":421762500},{"date":"2022-05-27","current":23.112932,"twenty":45.624438,"median":46.97236,"eighty":47.358964,"marketCap":421762500},{"date":"2022-06-03","current":23.172014,"twenty":45.558735,"median":46.97236,"eighty":47.357418,"marketCap":422840625},{"date":"2022-06-10","current":23.160198,"twenty":45.512141,"median":46.97236,"eighty":47.347946,"marketCap":422625000},{"date":"2022-06-17","current":23.112932,"twenty":45.464605,"median":46.97236,"eighty":47.329968,"marketCap":421762500},{"date":"2022-06-24","current":23.160198,"twenty":45.41754,"median":46.97236,"eighty":47.310638,"marketCap":422625000},{"date":"2022-07-01","current":23.21928,"twenty":42.148217,"median":46.97236,"eighty":47.310638,"marketCap":423703125},{"date":"2022-07-08","current":23.160198,"twenty":42.064173,"median":46.97236,"eighty":47.310638,"marketCap":422625000},{"date":"2022-07-15","current":23.235823,"twenty":42.022151,"median":46.924035,"eighty":47.310638,"marketCap":424005000},{"date":"2022-07-22","current":23.231097,"twenty":42.013747,"median":46.875709,"eighty":47.310638,"marketCap":423918750},{"date":"2022-07-29","current":23.207464,"twenty":41.980129,"median":46.875709,"eighty":47.310638,"marketCap":423487500},{"date":"2022-08-05","current":23.325628,"twenty":41.938106,"median":46.875709,"eighty":47.291308,"marketCap":425643750},{"date":"2022-08-12","current":23.278362,"twenty":41.896084,"median":46.875709,"eighty":47.267146,"marketCap":424781250},{"date":"2022-08-19","current":39.396156,"twenty":41.854062,"median":46.875709,"eighty":47.262313,"marketCap":424781250},{"date":"2022-08-26","current":39.516144,"twenty":41.761614,"median":46.827384,"eighty":47.262313,"marketCap":426075000},{"date":"2022-09-02","current":39.55614,"twenty":39.55614,"median":46.779058,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-09","current":39.55614,"twenty":39.55614,"median":46.682407,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-16","current":39.55614,"twenty":39.55614,"median":46.194109,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-23","current":39.596136,"twenty":39.55614,"median":45.958786,"eighty":47.262313,"marketCap":426937500},{"date":"2022-09-30","current":39.636532,"twenty":39.55614,"median":45.911721,"eighty":47.262313,"marketCap":427373062},{"date":"2022-10-07","current":39.676129,"twenty":39.55614,"median":45.888189,"eighty":47.262313,"marketCap":427800000},{"date":"2022-10-14","current":39.716125,"twenty":39.55614,"median":45.888189,"eighty":47.233317,"marketCap":428231250},{"date":"2022-10-21","current":39.796117,"twenty":39.55614,"median":45.841124,"eighty":47.213987,"marketCap":429093750},{"date":"2022-10-28","current":39.916105,"twenty":39.55614,"median":45.841124,"eighty":47.213987,"marketCap":430387500},{"date":"2022-11-04","current":39.996097,"twenty":39.55614,"median":45.817591,"eighty":47.213987,"marketCap":431250000},{"date":"2022-11-11","current":39.996097,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":431250000},{"date":"2022-11-18","current":31.672624,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":432543750},{"date":"2022-11-25","current":31.688413,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":432759375},{"date":"2022-12-02","current":31.704202,"twenty":39.524143,"median":45.770762,"eighty":47.213987,"marketCap":432975000},{"date":"2022-12-09","current":31.767358,"twenty":39.516144,"median":45.746994,"eighty":47.213987,"marketCap":433837500},{"date":"2022-12-16","current":31.767358,"twenty":39.438152,"median":45.746994,"eighty":47.213987,"marketCap":433837500},{"date":"2022-12-23","current":31.956825,"twenty":39.396156,"median":45.699929,"eighty":47.213987,"marketCap":436425000},{"date":"2022-12-30","current":31.956825,"twenty":31.956825,"median":45.676397,"eighty":47.213987,"marketCap":436425000},{"date":"2023-01-06","current":31.988403,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":436856250},{"date":"2023-01-13","current":32.03577,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":437503125},{"date":"2023-01-20","current":32.083137,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":438150000},{"date":"2023-01-27","current":32.130504,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":438796875},{"date":"2023-02-03","current":32.177871,"twenty":31.982087,"median":45.652865,"eighty":47.213987,"marketCap":439443750},{"date":"2023-02-10","current":32.114715,"twenty":31.988403,"median":45.652865,"eighty":47.175327,"marketCap":438581250},{"date":"2023-02-17","current":32.177871,"twenty":32.001034,"median":45.652394,"eighty":47.165662,"marketCap":439443750},{"date":"2023-02-24","current":32.209448,"twenty":32.023139,"median":45.6058,"eighty":47.165662,"marketCap":439875000},{"date":"2023-03-03","current":32.241026,"twenty":32.03577,"median":45.558735,"eighty":47.165662,"marketCap":440306250},{"date":"2023-03-10","current":32.146293,"twenty":32.045243,"median":45.536379,"eighty":47.165662,"marketCap":439012500},{"date":"2023-03-17","current":32.272604,"twenty":32.051559,"median":45.51167,"eighty":47.165662,"marketCap":440737500},{"date":"2023-03-24","current":32.304182,"twenty":32.051559,"median":45.464605,"eighty":47.165662,"marketCap":441168750},{"date":"2023-03-31","current":32.33576,"twenty":32.051559,"median":45.41754,"eighty":47.165662,"marketCap":441600000},{"date":"2023-04-06","current":32.33576,"twenty":32.051559,"median":45.41754,"eighty":47.165662,"marketCap":441600000},{"date":"2023-04-14","current":10.406895,"twenty":32.042086,"median":42.190239,"eighty":47.165662,"marketCap":154710849},{"date":"2023-04-21","current":10.405987,"twenty":31.988403,"median":42.064173,"eighty":47.165662,"marketCap":154697344},{"date":"2023-04-28","current":10.411942,"twenty":31.956825,"median":42.064173,"eighty":47.165662,"marketCap":154785879},{"date":"2023-05-05","current":10.406895,"twenty":31.930931,"median":42.022151,"eighty":47.155997,"marketCap":154710849},{"date":"2023-05-12","current":10.447271,"twenty":31.83683,"median":42.022151,"eighty":47.117336,"marketCap":155311085},{"date":"2023-05-19","current":10.471497,"twenty":31.798936,"median":42.00114,"eighty":47.117336,"marketCap":155671227},{"date":"2023-05-26","current":30.896398,"twenty":31.767358,"median":41.980129,"eighty":47.117336,"marketCap":156961734},{"date":"2023-06-02","current":30.822554,"twenty":31.73578,"median":41.980129,"eighty":47.117336,"marketCap":156586587},{"date":"2023-06-09","current":30.807785,"twenty":31.704202,"median":41.980129,"eighty":47.117336,"marketCap":156511557},{"date":"2023-06-16","current":30.778247,"twenty":31.688413,"median":41.917095,"eighty":47.117336,"marketCap":156361498},{"date":"2023-06-23","current":30.955473,"twenty":31.666308,"median":41.896084,"eighty":47.117336,"marketCap":157261852},{"date":"2023-06-30","current":31.250554,"twenty":31.381489,"median":41.875073,"eighty":47.117336,"marketCap":158760942},{"date":"2023-07-07","current":31.369001,"twenty":31.250554,"median":41.854062,"eighty":47.117336,"marketCap":159362679},{"date":"2023-07-14","current":31.295156,"twenty":31.250554,"median":41.81204,"eighty":47.117336,"marketCap":158987531},{"date":"2023-07-21","current":31.324694,"twenty":31.250613,"median":41.749007,"eighty":47.117336,"marketCap":159137590},{"date":"2023-07-28","current":31.47061,"twenty":31.250554,"median":41.349796,"eighty":47.117336,"marketCap":159878882},{"date":"2023-08-04","current":31.425713,"twenty":31.250613,"median":40.006096,"eighty":47.117336,"marketCap":159650792},{"date":"2023-08-11","current":31.398538,"twenty":31.25085,"median":39.996097,"eighty":47.117336,"marketCap":159512738},{"date":"2023-08-18","current":31.487151,"twenty":31.25085,"median":39.956101,"eighty":47.117336,"marketCap":159962915},{"date":"2023-08-25","current":31.487151,"twenty":31.295156,"median":39.916105,"eighty":47.117336,"marketCap":159962915},{"date":"2023-09-01","current":31.575764,"twenty":31.295156,"median":39.876109,"eighty":47.093174,"marketCap":160413092},{"date":"2023-09-08","current":31.75299,"twenty":31.295156,"median":39.796117,"eighty":47.073844,"marketCap":161313446},{"date":"2023-09-15","current":31.812361,"twenty":31.307208,"median":39.796117,"eighty":47.069011,"marketCap":161615065},{"date":"2023-09-22","current":31.901269,"twenty":31.315242,"median":39.796117,"eighty":47.069011,"marketCap":162066742},{"date":"2023-09-29","current":31.812066,"twenty":31.315242,"median":39.756121,"eighty":47.069011,"marketCap":161613564},{"date":"2023-10-06","current":31.841603,"twenty":31.315242,"median":39.706126,"eighty":47.069011,"marketCap":161763623},{"date":"2023-10-13","current":26.095038,"twenty":31.315242,"median":39.676129,"eighty":47.069011,"marketCap":162665478},{"date":"2023-10-20","current":26.046651,"twenty":31.277434,"median":39.676129,"eighty":47.069011,"marketCap":162363859},{"date":"2023-10-27","current":26.070724,"twenty":31.25085,"median":39.676129,"eighty":47.069011,"marketCap":162513918},{"date":"2023-11-03","current":26.094797,"twenty":31.221312,"median":39.636132,"eighty":47.069011,"marketCap":162663977},{"date":"2023-11-10","current":26.186273,"twenty":31.071852,"median":39.636132,"eighty":47.069011,"marketCap":163234201},{"date":"2023-11-17","current":26.239233,"twenty":30.899352,"median":39.596136,"eighty":47.069011,"marketCap":163564331},{"date":"2023-11-24","current":29.946921,"twenty":30.896398,"median":39.55614,"eighty":47.069011,"marketCap":148413824},{"date":"2023-12-01","current":29.946921,"twenty":30.857999,"median":39.55614,"eighty":47.069011,"marketCap":148413824},{"date":"2023-12-08","current":29.974496,"twenty":30.807785,"median":39.55614,"eighty":47.069011,"marketCap":148550485},{"date":"2023-12-15","current":30.002071,"twenty":30.778247,"median":39.55614,"eighty":47.069011,"marketCap":148687146},{"date":"2023-12-22","current":30.029647,"twenty":30.628748,"median":39.55614,"eighty":47.069011,"marketCap":148823807},{"date":"2023-12-29","current":30.167524,"twenty":30.167524,"median":39.546141,"eighty":47.068818,"marketCap":149507112},{"date":"2024-01-05","current":30.029647,"twenty":30.029647,"median":39.516144,"eighty":47.068528,"marketCap":148823807},{"date":"2024-01-12","current":30.057222,"twenty":30.03075,"median":39.516144,"eighty":47.020686,"marketCap":148960468},{"date":"2024-01-19","current":30.084798,"twenty":30.051928,"median":39.496146,"eighty":47.020686,"marketCap":149097129},{"date":"2024-01-26","current":30.277826,"twenty":30.057884,"median":39.45615,"eighty":47.020686,"marketCap":150053756},{"date":"2024-02-02","current":30.1951,"twenty":30.05805,"median":39.396156,"eighty":47.020686,"marketCap":149643773},{"date":"2024-02-09","current":30.25025,"twenty":30.05805,"median":39.396156,"eighty":47.020686,"marketCap":149917095},{"date":"2024-02-16","current":30.323877,"twenty":30.079448,"median":32.63235,"eighty":47.020686,"marketCap":150281979},{"date":"2024-02-23","current":30.360552,"twenty":30.084798,"median":32.33576,"eighty":47.020686,"marketCap":150463738},{"date":"2024-03-01","current":30.360552,"twenty":30.117889,"median":32.33576,"eighty":47.020686,"marketCap":150463738},{"date":"2024-03-08","current":30.498429,"twenty":30.156494,"median":32.307182,"eighty":47.020686,"marketCap":151147043},{"date":"2024-03-15","current":30.663882,"twenty":30.167524,"median":32.304182,"eighty":47.020686,"marketCap":151967009},{"date":"2024-03-18","current":30.55358,"twenty":30.167524,"median":32.295972,"eighty":47.020686,"marketCap":151420365}],"updateTime":1746209163144}}}